Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -87.92 |
| 2025-07-15 | -87.92 |
| 2025-07-14 | -87.92 |
| 2025-07-11 | -87.92 |
| 2025-07-10 | -87.92 |
| 2025-07-09 | -87.92 |
| 2025-07-08 | -87.92 |
| 2025-07-07 | -87.92 |
| 2025-07-04 | -87.92 |
| 2025-07-03 | -87.92 |
| 2025-07-02 | -87.92 |
| 2025-06-30 | -87.92 |
| 2025-06-27 | -87.92 |
| 2025-06-26 | -87.92 |
| 2025-06-25 | -87.92 |
| 2025-06-24 | -87.92 |
| 2025-06-23 | -87.92 |
| 2025-06-20 | -87.92 |
| 2025-06-19 | -87.92 |
| 2025-06-18 | -87.92 |
| 2025-06-17 | -87.92 |
| 2025-06-16 | -87.92 |
| 2025-06-13 | -87.92 |
| 2025-06-12 | -87.92 |
| 2025-06-11 | -87.92 |
| 2025-06-10 | -87.92 |
| 2025-06-09 | -87.92 |
| 2025-06-06 | -87.92 |
| 2025-06-05 | -87.92 |
| 2025-06-04 | -87.92 |
| 2025-06-03 | -87.92 |
| 2025-06-02 | -87.92 |
| 2025-05-30 | -87.92 |
| 2025-05-29 | -87.92 |
| 2025-05-28 | -87.92 |
| 2025-05-27 | -87.92 |
| 2025-05-26 | -87.92 |
| 2025-05-23 | -87.92 |
| 2025-05-22 | -87.92 |
| 2025-05-21 | -87.92 |
| 2025-05-20 | -87.92 |
| 2025-05-19 | -87.92 |
| 2025-05-16 | -87.92 |
| 2025-05-15 | -87.92 |
| 2025-05-14 | -87.92 |
| 2025-05-13 | -87.92 |
| 2025-05-12 | -87.92 |
| 2025-05-09 | -87.92 |
| 2025-05-08 | -87.92 |
| 2025-05-07 | -87.92 |
| 2025-05-06 | -87.92 |
| 2025-05-02 | -87.92 |
| 2025-04-30 | -87.92 |
| 2025-04-29 | -87.92 |
| 2025-04-28 | -87.92 |
| 2025-04-25 | -87.92 |
| 2025-04-24 | -87.92 |
| 2025-04-23 | -87.92 |
| 2025-04-22 | -87.92 |
| 2025-04-17 | -87.92 |
| 2025-04-16 | -87.92 |
| 2025-04-15 | -87.92 |
| 2025-04-14 | -87.92 |
| 2025-04-11 | -87.92 |
| 2025-04-10 | -87.92 |
| 2025-04-09 | -87.92 |
| 2025-04-08 | -87.92 |
| 2025-04-07 | -87.92 |
| 2025-04-03 | -87.92 |
| 2025-04-02 | -87.92 |
| 2025-04-01 | -87.92 |
| 2025-03-31 | -87.92 |
| 2025-03-28 | -87.92 |
| 2025-03-27 | -87.92 |
| 2025-03-26 | -87.92 |
| 2025-03-25 | -87.92 |
| 2025-03-24 | -87.92 |
| 2025-03-21 | -87.92 |
| 2025-03-20 | -87.92 |
| 2025-03-19 | -87.92 |
| 2025-03-18 | -87.92 |
| 2025-03-17 | -87.92 |
| 2025-03-14 | -87.92 |
| 2025-03-13 | -87.92 |
| 2025-03-12 | -87.92 |
| 2025-03-11 | -87.92 |
| 2025-03-10 | -87.92 |
| 2025-03-07 | -87.92 |
| 2025-03-06 | -87.92 |
| 2025-03-05 | -87.92 |
| 2025-03-04 | -87.92 |
| 2025-03-03 | -87.92 |
| 2025-02-28 | -87.92 |
| 2025-02-27 | -87.92 |
| 2025-02-26 | -87.92 |
| 2025-02-25 | -87.92 |
| 2025-02-24 | -87.92 |
| 2025-02-21 | -87.92 |
| 2025-02-20 | -87.92 |
| 2025-02-19 | -87.92 |
| 2025-02-18 | -87.92 |
| 2025-02-17 | -87.92 |
| 2025-02-14 | -87.92 |
| 2025-02-13 | -87.92 |
| 2025-02-12 | -87.92 |
| 2025-02-11 | -87.92 |
| 2025-02-10 | -87.92 |
| 2025-02-07 | -87.92 |
| 2025-02-06 | -87.92 |
| 2025-02-05 | -87.92 |
| 2025-02-04 | -87.92 |
| 2025-02-03 | -87.92 |
| 2025-01-28 | -87.92 |
| 2025-01-27 | -87.92 |
| 2025-01-24 | -87.92 |
| 2025-01-23 | -87.92 |
| 2025-01-22 | -87.92 |
| 2025-01-21 | -87.92 |
| 2025-01-20 | -87.92 |
| 2025-01-17 | -87.92 |
| 2025-01-16 | -87.92 |
| 2025-01-15 | -87.92 |
| 2025-01-14 | -87.92 |
| 2025-01-13 | -87.92 |
| 2025-01-10 | -87.92 |
| 2025-01-09 | -87.92 |
| 2025-01-08 | -87.92 |
| 2025-01-07 | -87.92 |
| 2025-01-06 | -87.92 |
| 2025-01-03 | -87.92 |
| 2025-01-02 | -87.92 |
| 2024-12-31 | -87.92 |
| 2024-12-30 | -87.92 |
| 2024-12-27 | -87.92 |
| 2024-12-24 | -87.92 |
| 2024-12-23 | -87.92 |
| 2024-12-20 | -87.92 |
| 2024-12-19 | -87.92 |
| 2024-12-18 | -87.92 |
| 2024-12-17 | -87.92 |
| 2024-12-16 | -87.92 |
| 2024-12-13 | -87.92 |
| 2024-12-12 | -87.92 |
| 2024-12-11 | -87.92 |
| 2024-12-10 | -87.92 |
| 2024-12-09 | -87.92 |
| 2024-12-06 | -87.92 |
| 2024-12-05 | -87.92 |
| 2024-12-04 | -87.92 |
| 2024-12-03 | -87.92 |
| 2024-12-02 | -87.92 |
| 2024-11-29 | -87.92 |
| 2024-11-28 | -87.92 |
| 2024-11-27 | -87.92 |
| 2024-11-26 | -87.92 |
| 2024-11-25 | -87.92 |
| 2024-11-22 | -87.92 |
| 2024-11-21 | -87.92 |
| 2024-11-20 | -87.92 |
| 2024-11-19 | -87.92 |
| 2024-11-18 | -87.92 |
| 2024-11-15 | -87.92 |
| 2024-11-14 | -87.92 |
| 2024-11-13 | -87.92 |
| 2024-11-12 | -87.92 |
| 2024-11-11 | -87.92 |
| 2024-11-08 | -87.92 |
| 2024-11-07 | -87.92 |
| 2024-11-06 | -87.92 |
| 2024-11-05 | -87.92 |
| 2024-11-04 | -87.92 |
| 2024-11-01 | -87.92 |
| 2024-10-31 | -87.92 |
| 2024-10-30 | -87.92 |
| 2024-10-29 | -87.92 |
| 2024-10-28 | -87.92 |
| 2024-10-25 | -87.92 |
| 2024-10-24 | -87.92 |
| 2024-10-23 | -87.92 |
| 2024-10-22 | -87.92 |
| 2024-10-21 | -87.92 |
| 2024-10-18 | -87.92 |
| 2024-10-17 | -87.92 |
| 2024-10-16 | -87.92 |
| 2024-10-15 | -87.92 |
| 2024-10-14 | -87.92 |
| 2024-10-10 | -87.92 |
| 2024-10-09 | -87.92 |
| 2024-10-08 | -87.92 |
| 2024-10-07 | -87.92 |
| 2024-10-04 | -87.92 |
| 2024-10-03 | -87.92 |
| 2024-10-02 | -87.92 |
| 2024-09-30 | -87.92 |
| 2024-09-27 | -87.92 |
| 2024-09-26 | -87.92 |
| 2024-09-25 | -87.92 |
| 2024-09-24 | -87.92 |
| 2024-09-23 | -87.92 |
| 2024-09-20 | -87.92 |
| 2024-09-19 | -87.92 |
| 2024-09-17 | -87.92 |
| 2024-09-16 | -87.92 |
| 2024-09-13 | -87.92 |
| 2024-09-12 | -87.92 |
| 2024-09-11 | -87.92 |
| 2024-09-10 | -87.92 |
| 2024-09-09 | -87.92 |
| 2024-09-05 | -87.92 |
| 2024-09-04 | -87.92 |
| 2024-09-03 | -87.92 |
| 2024-09-02 | -87.92 |
| 2024-08-30 | -87.92 |
| 2024-08-29 | -87.92 |
| 2024-08-28 | -87.92 |
| 2024-08-27 | -87.92 |
| 2024-08-26 | -87.92 |
| 2024-08-23 | -87.92 |
| 2024-08-22 | -87.92 |
| 2024-08-21 | -87.92 |
| 2024-08-20 | -87.92 |
| 2024-08-19 | -87.92 |
| 2024-08-16 | -87.92 |
| 2024-08-15 | -87.92 |
| 2024-08-14 | -87.92 |
| 2024-08-13 | -87.92 |
| 2024-08-12 | -87.92 |
| 2024-08-09 | -87.92 |
| 2024-08-08 | -87.92 |
| 2024-08-07 | -87.92 |
| 2024-08-06 | -87.92 |
| 2024-08-05 | -87.92 |
| 2024-08-02 | -87.92 |
| 2024-08-01 | -87.92 |
| 2024-07-31 | -87.92 |
| 2024-07-30 | -87.92 |
| 2024-07-29 | -87.92 |
| 2024-07-26 | -87.92 |
| 2024-07-25 | -87.92 |
| 2024-07-24 | -87.92 |
| 2024-07-23 | -87.92 |
| 2024-07-22 | -87.92 |
| 2024-07-19 | -87.92 |
| 2024-07-18 | -87.92 |
| 2024-07-17 | -87.92 |
| 2024-07-16 | -87.92 |
| 2024-07-15 | -87.92 |
| 2024-07-12 | -87.92 |
| 2024-07-11 | -87.92 |
| 2024-07-10 | -87.92 |
| 2024-07-09 | -87.92 |
| 2024-07-08 | -87.92 |
| 2024-07-05 | -87.92 |
| 2024-07-04 | -87.92 |
| 2024-07-03 | -87.92 |
| 2024-07-02 | -87.92 |
| 2024-06-28 | -87.92 |
| 2024-06-27 | -87.92 |
| 2024-06-26 | -87.92 |
| 2024-06-25 | -87.92 |
| 2024-06-24 | -87.92 |
| 2024-06-21 | -87.92 |
| 2024-06-20 | -87.92 |
| 2024-06-19 | -87.92 |
| 2024-06-18 | -87.92 |
| 2024-06-17 | -87.92 |
| 2024-06-14 | -87.92 |
| 2024-06-13 | -87.92 |
| 2024-06-12 | -87.92 |
| 2024-06-11 | -87.92 |
| 2024-06-07 | -87.92 |
| 2024-06-06 | -87.92 |
| 2024-06-05 | -87.92 |
| 2024-06-04 | -87.92 |
| 2024-06-03 | -87.92 |
| 2024-05-31 | -87.92 |
| 2024-05-30 | -87.92 |
| 2024-05-29 | -87.92 |
| 2024-05-28 | -87.92 |
| 2024-05-27 | -87.92 |
| 2024-05-24 | -87.92 |
| 2024-05-23 | -87.92 |
| 2024-05-22 | -87.92 |
| 2024-05-21 | -87.92 |
| 2024-05-20 | -87.92 |
| 2024-05-17 | -87.92 |
| 2024-05-16 | -87.92 |
| 2024-05-14 | -87.92 |
| 2024-05-13 | -87.92 |
| 2024-05-10 | -87.92 |
| 2024-05-09 | -87.92 |
| 2024-05-08 | -87.92 |
| 2024-05-07 | -87.92 |
| 2024-05-06 | -87.92 |
| 2024-05-03 | -87.92 |
| 2024-05-02 | -87.92 |
| 2024-04-30 | -87.92 |
| 2024-04-29 | -87.92 |
| 2024-04-26 | -87.92 |
| 2024-04-25 | -87.92 |
| 2024-04-24 | -87.92 |
| 2024-04-23 | -87.92 |
| 2024-04-22 | -87.92 |
| 2024-04-19 | -87.92 |
| 2024-04-18 | -87.92 |
| 2024-04-17 | -87.92 |
| 2024-04-16 | -87.92 |
| 2024-04-15 | -87.92 |
| 2024-04-12 | -87.92 |
| 2024-04-11 | -87.92 |
| 2024-04-10 | -87.92 |
| 2024-04-09 | -87.92 |
| 2024-04-08 | -87.92 |
| 2024-04-05 | -87.92 |
| 2024-04-03 | -87.92 |
| 2024-04-02 | -87.92 |
| 2024-03-28 | -87.92 |
| 2024-03-27 | -89.65 |
| 2024-03-26 | -91.95 |
| 2024-03-25 | -92.52 |
| 2024-03-22 | -92.52 |
| 2024-03-21 | -92.52 |
| 2024-03-20 | -92.52 |
| 2024-03-19 | -92.52 |
| 2024-03-18 | -93.10 |
| 2024-03-15 | -93.10 |
| 2024-03-14 | -92.52 |
| 2024-03-13 | -92.52 |
| 2024-03-12 | -91.95 |
| 2024-03-11 | -91.95 |
| 2024-03-08 | -91.37 |
| 2024-03-07 | -91.37 |
| 2024-03-06 | -91.37 |
| 2024-03-05 | -91.37 |
| 2024-03-04 | -90.80 |
| 2024-03-01 | -90.80 |
| 2024-02-29 | -90.22 |
| 2024-02-28 | -90.22 |
| 2024-02-27 | -90.22 |
| 2024-02-26 | -90.22 |
| 2024-02-23 | -89.65 |
| 2024-02-22 | -89.65 |
| 2024-02-21 | -89.07 |
| 2024-02-20 | -88.49 |
| 2024-02-19 | -89.65 |
| 2024-02-16 | -90.22 |
| 2024-02-15 | -90.80 |
| 2024-02-14 | -90.22 |
| 2024-02-09 | -89.65 |
| 2024-02-08 | -88.49 |
| 2024-02-07 | -87.92 |
| 2024-02-06 | -87.34 |
| 2024-02-05 | -86.77 |
| 2024-02-02 | -86.77 |
| 2024-02-01 | -86.19 |
| 2024-01-31 | -86.19 |
| 2024-01-30 | -87.34 |
| 2024-01-29 | -83.89 |
| 2024-01-26 | -83.89 |
| 2024-01-25 | -83.89 |
| 2024-01-24 | -83.32 |
| 2024-01-23 | -83.89 |
| 2024-01-22 | -85.04 |
| 2024-01-19 | -86.19 |
| 2024-01-18 | -85.04 |
| 2024-01-17 | -86.19 |
| 2024-01-16 | -86.19 |
| 2024-01-15 | -86.19 |
| 2024-01-12 | -86.19 |
| 2024-01-11 | -86.19 |
| 2024-01-10 | -84.47 |
| 2024-01-09 | -84.47 |
| 2024-01-08 | -85.62 |
| 2024-01-05 | -85.62 |
| 2024-01-04 | -85.04 |
| 2024-01-03 | -85.04 |
| 2024-01-02 | -86.19 |
| 2023-12-29 | -86.19 |
| 2023-12-28 | -85.04 |
| 2023-12-27 | -85.04 |
| 2023-12-22 | -85.62 |
| 2023-12-21 | -85.62 |
| 2023-12-20 | -85.62 |
| 2023-12-19 | -85.62 |
| 2023-12-18 | -87.34 |
| 2023-12-15 | -86.77 |
| 2023-12-14 | -86.77 |
| 2023-12-13 | -86.19 |
| 2023-12-12 | -86.19 |
| 2023-12-11 | -86.19 |
| 2023-12-08 | -86.19 |
| 2023-12-07 | -85.62 |
| 2023-12-06 | -87.92 |
| 2023-12-05 | -86.77 |
| 2023-12-04 | -86.77 |
| 2023-12-01 | -85.62 |
| 2023-11-30 | -85.62 |
| 2023-11-29 | -85.04 |
| 2023-11-28 | -84.47 |
| 2023-11-27 | -84.47 |
| 2023-11-24 | -84.47 |
| 2023-11-23 | -83.89 |
| 2023-11-22 | -85.04 |
| 2023-11-21 | -85.04 |
| 2023-11-20 | -85.62 |
| 2023-11-17 | -85.62 |
| 2023-11-16 | -86.19 |
| 2023-11-15 | -85.62 |
| 2023-11-14 | -84.47 |
| 2023-11-13 | -85.04 |
| 2023-11-10 | -84.47 |
| 2023-11-09 | -83.89 |
| 2023-11-08 | -83.89 |
| 2023-11-07 | -85.04 |
| 2023-11-06 | -85.62 |
| 2023-11-03 | -85.04 |
| 2023-11-02 | -85.04 |
| 2023-11-01 | -85.62 |
| 2023-10-31 | -85.04 |
| 2023-10-30 | -85.04 |
| 2023-10-27 | -84.47 |
| 2023-10-26 | -83.32 |
| 2023-10-25 | -81.59 |
| 2023-10-24 | -81.59 |
| 2023-10-20 | -81.59 |
| 2023-10-19 | -81.59 |
| 2023-10-18 | -81.02 |
| 2023-10-17 | -79.87 |
| 2023-10-16 | -79.87 |
| 2023-10-13 | -79.29 |
| 2023-10-12 | -79.87 |
| 2023-10-11 | -79.29 |
| 2023-10-10 | -80.44 |
| 2023-10-09 | -80.44 |
| 2023-10-06 | -80.44 |
| 2023-10-05 | -79.29 |
| 2023-10-04 | -78.71 |
| 2023-10-03 | -78.71 |
| 2023-09-29 | -78.71 |
| 2023-09-28 | -78.71 |
| 2023-09-27 | -79.29 |
| 2023-09-26 | -79.29 |
| 2023-09-25 | -78.71 |
| 2023-09-22 | -78.71 |
| 2023-09-21 | -78.71 |
| 2023-09-20 | -78.71 |
| 2023-09-19 | -78.71 |
| 2023-09-18 | -78.71 |
| 2023-09-15 | -78.14 |
| 2023-09-14 | -76.99 |
| 2023-09-13 | -77.56 |
| 2023-09-12 | -76.99 |
| 2023-09-11 | -76.99 |
| 2023-09-07 | -77.56 |
| 2023-09-06 | -76.99 |
| 2023-09-05 | -78.14 |
| 2023-09-04 | -78.14 |
| 2023-08-31 | -75.26 |
| 2023-08-30 | -75.26 |
| 2023-08-29 | -77.56 |
| 2023-08-28 | -76.99 |
| 2023-08-25 | -75.84 |
| 2023-08-24 | -75.84 |
| 2023-08-23 | -78.71 |
| 2023-08-22 | -78.14 |
| 2023-08-21 | -78.14 |
| 2023-08-18 | -75.26 |
| 2023-08-17 | -74.11 |
| 2023-08-16 | -74.11 |
| 2023-08-15 | -73.54 |
| 2023-08-14 | -72.96 |
| 2023-08-11 | -72.96 |
| 2023-08-10 | -72.96 |
| 2023-08-09 | -72.96 |
| 2023-08-08 | -72.96 |
| 2023-08-07 | -71.24 |
| 2023-08-04 | -70.09 |
| 2023-08-03 | -70.09 |
| 2023-08-02 | -70.09 |
| 2023-08-01 | -70.09 |
| 2023-07-31 | -70.09 |
| 2023-07-28 | -70.66 |
| 2023-07-27 | -71.24 |
| 2023-07-26 | -70.09 |
| 2023-07-25 | -69.51 |
| 2023-07-24 | -69.51 |
| 2023-07-21 | -69.51 |
| 2023-07-20 | -69.51 |
| 2023-07-19 | -70.09 |
| 2023-07-18 | -70.09 |
| 2023-07-14 | -70.09 |
| 2023-07-13 | -68.94 |
| 2023-07-12 | -68.36 |
| 2023-07-11 | -68.94 |
| 2023-07-10 | -67.78 |
| 2023-07-07 | -70.66 |
| 2023-07-06 | -70.09 |
| 2023-07-05 | -69.51 |
| 2023-07-04 | -70.66 |
| 2023-07-03 | -64.33 |
| 2023-06-30 | -66.63 |
| 2023-06-29 | -66.63 |
| 2023-06-28 | -69.51 |
| 2023-06-27 | -68.94 |
| 2023-06-26 | -59.73 |
| 2023-06-23 | -59.73 |
| 2023-06-21 | -59.73 |
| 2023-06-20 | -59.73 |
| 2023-06-19 | -59.73 |
| 2023-06-16 | -59.73 |
| 2023-06-15 | -59.73 |
| 2023-06-14 | -59.73 |
| 2023-06-13 | -59.73 |
| 2023-06-12 | -59.73 |
| 2023-06-09 | -59.73 |
| 2023-06-08 | -59.73 |
| 2023-06-07 | -59.73 |
| 2023-06-06 | -59.73 |
| 2023-06-05 | -57.43 |
| 2023-06-02 | -58.01 |
| 2023-06-01 | -59.73 |
| 2023-05-31 | -59.73 |
| 2023-05-30 | -60.31 |
| 2023-05-29 | -62.03 |
| 2023-05-25 | -58.01 |
| 2023-05-24 | -63.18 |
| 2023-05-23 | -59.73 |
| 2023-05-22 | -60.88 |
| 2023-05-19 | -60.31 |
| 2023-05-18 | -63.18 |
| 2023-05-17 | -65.48 |
| 2023-05-16 | -65.48 |
| 2023-05-15 | -64.91 |
| 2023-05-12 | -66.63 |
| 2023-05-11 | -68.94 |
| 2023-05-10 | -67.78 |
| 2023-05-09 | -67.78 |
| 2023-05-08 | -67.21 |
| 2023-05-05 | -67.21 |
| 2023-05-04 | -67.21 |
| 2023-05-03 | -67.21 |
| 2023-05-02 | -65.48 |
| 2023-04-28 | -64.91 |
| 2023-04-27 | -65.48 |
| 2023-04-26 | -64.33 |
| 2023-04-25 | -62.61 |
| 2023-04-24 | -63.18 |
| 2023-04-21 | -59.73 |
| 2023-04-20 | -58.01 |
| 2023-04-19 | -58.01 |
| 2023-04-18 | -58.01 |
| 2023-04-17 | -56.85 |
| 2023-04-14 | -56.85 |
| 2023-04-13 | -56.85 |
| 2023-04-12 | -56.85 |
| 2023-04-11 | -55.13 |
| 2023-04-06 | -55.13 |
| 2023-04-04 | -51.68 |
| 2023-04-03 | -55.13 |
| 2023-03-31 | -53.98 |
| 2023-03-30 | -53.98 |
| 2023-03-29 | -53.98 |
| 2023-03-28 | -53.98 |
| 2023-03-27 | -53.40 |
| 2023-03-24 | -53.98 |
| 2023-03-23 | -55.13 |
| 2023-03-22 | -53.98 |
| 2023-03-21 | -56.85 |
| 2023-03-20 | -53.98 |
| 2023-03-17 | -52.83 |
| 2023-03-16 | -55.13 |
| 2023-03-15 | -53.40 |
| 2023-03-14 | -51.10 |
| 2023-03-13 | -52.25 |
| 2023-03-10 | -50.53 |
| 2023-03-09 | -50.53 |
| 2023-03-08 | -52.83 |
| 2023-03-07 | -51.68 |
| 2023-03-06 | -51.68 |
| 2023-03-03 | -51.68 |
| 2023-03-02 | -50.53 |
| 2023-03-01 | -51.68 |
| 2023-02-28 | -52.83 |
| 2023-02-27 | -52.83 |
| 2023-02-24 | -52.83 |
| 2023-02-23 | -52.25 |
| 2023-02-22 | -51.68 |
| 2023-02-21 | -51.68 |
| 2023-02-20 | -51.10 |
| 2023-02-17 | -49.95 |
| 2023-02-16 | -53.40 |
| 2023-02-15 | -52.25 |
| 2023-02-14 | -51.10 |
| 2023-02-13 | -51.10 |
| 2023-02-10 | -48.23 |
| 2023-02-09 | -42.47 |
| 2023-02-08 | -49.38 |
| 2023-02-07 | -51.10 |
| 2023-02-06 | -51.10 |
| 2023-02-03 | -52.25 |
| 2023-02-02 | -52.25 |
| 2023-02-01 | -52.83 |
| 2023-01-31 | -52.83 |
| 2023-01-30 | -52.83 |
| 2023-01-27 | -50.53 |
| 2023-01-26 | -49.95 |
| 2023-01-20 | -49.38 |
| 2023-01-19 | -49.38 |
| 2023-01-18 | -48.23 |
| 2023-01-17 | -44.77 |
| 2023-01-16 | -50.53 |
| 2023-01-13 | -49.38 |
| 2023-01-12 | -48.80 |
| 2023-01-11 | -48.80 |
| 2023-01-10 | -47.65 |
| 2023-01-09 | -51.68 |
| 2023-01-06 | -51.68 |
| 2023-01-05 | -51.68 |
| 2023-01-04 | -51.68 |
| 2023-01-03 | -51.68 |
| 2022-12-30 | -50.53 |
| 2022-12-29 | -51.68 |
| 2022-12-28 | -51.10 |
| 2022-12-23 | -49.95 |
| 2022-12-22 | -50.53 |
| 2022-12-21 | -50.53 |
| 2022-12-20 | -49.38 |
| 2022-12-19 | -49.38 |
| 2022-12-16 | -49.95 |
| 2022-12-15 | -52.83 |
| 2022-12-14 | -51.10 |
| 2022-12-13 | -52.25 |
| 2022-12-12 | -51.10 |
| 2022-12-09 | -51.10 |
| 2022-12-08 | -51.10 |
| 2022-12-07 | -52.83 |
| 2022-12-06 | -54.55 |
| 2022-12-05 | -55.13 |
| 2022-12-02 | -49.95 |
| 2022-12-01 | -49.95 |
| 2022-11-30 | -51.68 |
| 2022-11-29 | -49.38 |
| 2022-11-28 | -49.38 |
| 2022-11-25 | -49.38 |
| 2022-11-24 | -50.53 |
| 2022-11-23 | -50.53 |
| 2022-11-22 | -50.53 |
| 2022-11-21 | -50.53 |
| 2022-11-18 | -49.95 |
| 2022-11-17 | -49.95 |
| 2022-11-16 | -49.38 |
| 2022-11-15 | -49.95 |
| 2022-11-14 | -52.25 |
| 2022-11-11 | -49.95 |
| 2022-11-10 | -52.83 |
| 2022-11-09 | -51.10 |
| 2022-11-08 | -52.83 |
| 2022-11-07 | -53.40 |
| 2022-11-04 | -52.83 |
| 2022-11-03 | -48.23 |
| 2022-11-02 | -45.35 |
| 2022-11-01 | -46.50 |
| 2022-10-31 | -44.77 |
| 2022-10-28 | -48.23 |
| 2022-10-27 | -51.68 |
| 2022-10-26 | -44.77 |
| 2022-10-25 | -44.77 |
| 2022-10-24 | -43.05 |
| 2022-10-21 | -43.05 |
| 2022-10-20 | -43.05 |
| 2022-10-19 | -51.68 |
| 2022-10-18 | -48.80 |
| 2022-10-17 | -59.16 |
| 2022-10-14 | -52.83 |
| 2022-10-13 | -52.83 |
| 2022-10-12 | -47.65 |
| 2022-10-11 | -47.65 |
| 2022-10-10 | -46.50 |
| 2022-10-07 | -50.53 |
| 2022-10-06 | -50.53 |
| 2022-10-05 | -50.53 |
| 2022-10-03 | -52.83 |
| 2022-09-30 | -52.83 |
| 2022-09-29 | -52.83 |
| 2022-09-28 | -55.70 |
| 2022-09-27 | -52.25 |
| 2022-09-26 | -51.68 |
| 2022-09-23 | -48.80 |
| 2022-09-22 | -48.23 |
| 2022-09-21 | -44.77 |
| 2022-09-20 | -43.62 |
| 2022-09-19 | -39.60 |
| 2022-09-16 | -42.47 |
| 2022-09-15 | -42.47 |
| 2022-09-14 | -44.77 |
| 2022-09-13 | -41.90 |
| 2022-09-09 | -41.90 |
| 2022-09-08 | -41.90 |
| 2022-09-07 | -41.90 |
| 2022-09-06 | -41.90 |
| 2022-09-05 | -43.62 |
| 2022-09-02 | -41.90 |
| 2022-09-01 | -40.75 |
| 2022-08-31 | -40.75 |
| 2022-08-30 | -40.75 |
| 2022-08-29 | -41.90 |
| 2022-08-26 | -41.90 |
| 2022-08-25 | -41.32 |
| 2022-08-24 | -41.90 |
| 2022-08-23 | -43.05 |
| 2022-08-22 | -44.77 |
| 2022-08-19 | -43.62 |
| 2022-08-18 | -44.77 |
| 2022-08-17 | -44.20 |
| 2022-08-16 | -44.77 |
| 2022-08-15 | -43.62 |
| 2022-08-12 | -43.05 |
| 2022-08-11 | -42.47 |
| 2022-08-10 | -41.90 |
| 2022-08-09 | -40.17 |
| 2022-08-08 | -39.60 |
| 2022-08-05 | -39.60 |
| 2022-08-04 | -39.60 |
| 2022-08-03 | -38.45 |
| 2022-08-02 | -37.87 |
| 2022-08-01 | -37.30 |
| 2022-07-29 | -38.45 |
| 2022-07-28 | -38.45 |
| 2022-07-27 | -40.75 |
| 2022-07-26 | -38.45 |
| 2022-07-25 | -41.90 |
| 2022-07-22 | -39.02 |
| 2022-07-21 | -40.75 |
| 2022-07-20 | -37.87 |
| 2022-07-19 | -39.60 |
| 2022-07-18 | -38.45 |
| 2022-07-15 | -41.32 |
| 2022-07-14 | -41.32 |
| 2022-07-13 | -37.30 |
| 2022-07-12 | -38.45 |
| 2022-07-11 | -39.60 |
| 2022-07-08 | -33.27 |
| 2022-07-07 | -39.02 |
| 2022-07-06 | -40.17 |
| 2022-07-05 | -39.60 |
| 2022-07-04 | -40.17 |
| 2022-06-30 | -36.72 |
| 2022-06-29 | -39.60 |
| 2022-06-28 | -37.30 |
| 2022-06-27 | -37.30 |
| 2022-06-24 | -35.57 |
| 2022-06-23 | -35.57 |
| 2022-06-22 | -35.57 |
| 2022-06-21 | -35.57 |
| 2022-06-20 | -35.57 |
| 2022-06-17 | -42.47 |
| 2022-06-16 | -40.75 |
| 2022-06-15 | -41.32 |
| 2022-06-14 | -41.90 |
| 2022-06-13 | -40.75 |
| 2022-06-10 | -42.47 |
| 2022-06-09 | -39.60 |
| 2022-06-08 | -36.14 |
| 2022-06-07 | -36.72 |
| 2022-06-06 | -36.72 |
| 2022-06-02 | -40.75 |
| 2022-06-01 | -40.17 |
| 2022-05-31 | -38.45 |
| 2022-05-30 | -40.17 |
| 2022-05-27 | -38.45 |
| 2022-05-26 | -36.72 |
| 2022-05-25 | -36.14 |
| 2022-05-24 | -36.72 |
| 2022-05-23 | -30.97 |
| 2022-05-20 | -30.39 |
| 2022-05-19 | -28.09 |
| 2022-05-18 | -28.67 |
| 2022-05-17 | -25.21 |
| 2022-05-16 | -22.91 |
| 2022-05-13 | -22.91 |
| 2022-05-12 | -25.21 |
| 2022-05-11 | -15.43 |
| 2022-05-10 | -11.41 |
| 2022-05-06 | -7.96 |
| 2022-05-05 | -2.20 |
| 2022-05-04 | -3.93 |
| 2022-05-03 | -7.96 |
| 2022-04-29 | -7.96 |
| 2022-04-28 | -5.66 |
| 2022-04-27 | -5.66 |
| 2022-04-26 | -3.93 |
| 2022-04-25 | -6.81 |
| 2022-04-22 | -0.48 |
| 2022-04-21 | -0.48 |
| 2022-04-20 | 0.10 |
| 2022-04-19 | -2.20 |
| 2022-04-14 | 0.67 |
| 2022-04-13 | -5.08 |
| 2022-04-12 | -1.05 |
| 2022-04-11 | -1.63 |
| 2022-04-08 | -1.63 |
| 2022-04-07 | -1.63 |
| 2022-04-06 | 0.10 |
| 2022-04-04 | 2.40 |
| 2022-04-01 | 2.40 |
| 2022-03-31 | 6.43 |
| 2022-03-30 | 8.73 |
| 2022-03-29 | 2.40 |
| 2022-03-28 | 3.55 |
| 2022-03-25 | 4.12 |
| 2022-03-24 | 3.55 |
| 2022-03-23 | 5.28 |
| 2022-03-22 | 4.70 |
| 2022-03-21 | 4.12 |
| 2022-03-18 | 9.30 |
| 2022-03-17 | 7.00 |
| 2022-03-16 | 5.28 |
| 2022-03-15 | 3.55 |
| 2022-03-14 | 2.40 |
| 2022-03-11 | 3.55 |
| 2022-03-10 | 2.40 |
| 2022-03-09 | 1.82 |
| 2022-03-08 | 2.97 |
| 2022-03-07 | 5.85 |
| 2022-03-04 | 0.10 |
| 2022-03-03 | 0.67 |
| 2022-03-02 | 9.30 |
| 2022-03-01 | 8.15 |
| 2022-02-28 | 7.58 |
| 2022-02-25 | 8.73 |
| 2022-02-24 | 8.15 |
| 2022-02-23 | 12.75 |
| 2022-02-22 | 13.90 |
| 2022-02-21 | 14.48 |
| 2022-02-18 | 22.53 |
| 2022-02-17 | 11.03 |
| 2022-02-16 | 10.45 |
| 2022-02-15 | 12.18 |
| 2022-02-14 | 12.75 |
| 2022-02-11 | 13.90 |
| 2022-02-10 | 15.05 |
| 2022-02-09 | 15.05 |
| 2022-02-08 | 15.05 |
| 2022-02-07 | 15.05 |
| 2022-02-04 | 15.63 |
| 2022-01-31 | 12.18 |
| 2022-01-28 | 8.15 |
| 2022-01-27 | 7.58 |
| 2022-01-26 | 8.15 |
| 2022-01-25 | 7.58 |
| 2022-01-24 | 5.85 |
| 2022-01-21 | 8.15 |
| 2022-01-20 | 8.73 |
| 2022-01-19 | 9.30 |
| 2022-01-18 | 12.18 |
| 2022-01-17 | 12.18 |
| 2022-01-14 | 15.05 |
| 2022-01-13 | 15.05 |
| 2022-01-12 | 14.48 |
| 2022-01-11 | 13.90 |
| 2022-01-10 | 20.23 |
| 2022-01-07 | 19.08 |
| 2022-01-06 | 17.36 |
| 2022-01-05 | 20.81 |
| 2022-01-04 | 15.05 |
| 2022-01-03 | 17.93 |
| 2021-12-31 | 21.38 |
| 2021-12-30 | 18.51 |
| 2021-12-29 | 6.43 |
| 2021-12-28 | -5.66 |
| 2021-12-24 | -5.66 |
| 2021-12-23 | -11.98 |
| 2021-12-22 | -19.46 |
| 2021-12-21 | -19.46 |
| 2021-12-20 | -16.01 |
| 2021-12-17 | -19.46 |
| 2021-12-16 | -22.91 |
| 2021-12-15 | -30.97 |
| 2021-12-14 | -24.64 |
| 2021-12-13 | -14.86 |
| 2021-12-10 | -33.84 |
| 2021-12-09 | -18.89 |
| 2021-12-08 | -14.86 |
| 2021-12-07 | -22.91 |
| 2021-12-06 | -22.91 |
| 2021-12-03 | -20.04 |
| 2021-12-02 | -20.04 |
| 2021-12-01 | -20.04 |
| 2021-11-30 | -13.71 |
| 2021-11-29 | -14.28 |
| 2021-11-26 | -13.13 |
| 2021-11-25 | -9.68 |
| 2021-11-24 | -8.53 |
| 2021-11-23 | -10.83 |
| 2021-11-22 | -10.26 |
| 2021-11-19 | -12.56 |
| 2021-11-18 | -6.81 |
| 2021-11-17 | -13.13 |
| 2021-11-16 | -10.26 |
| 2021-11-15 | -7.96 |
| 2021-11-12 | -9.68 |
| 2021-11-11 | -13.13 |
| 2021-11-10 | -13.71 |
| 2021-11-09 | -9.11 |
| 2021-11-08 | -9.11 |
| 2021-11-05 | -8.53 |
| 2021-11-04 | -8.53 |
| 2021-11-03 | -8.53 |
| 2021-11-02 | -9.11 |
| 2021-11-01 | -10.26 |
| 2021-10-29 | -11.98 |
| 2021-10-28 | -8.53 |
| 2021-10-27 | -10.26 |
| 2021-10-26 | -16.59 |
| 2021-10-25 | -15.43 |
| 2021-10-22 | -10.83 |
| 2021-10-21 | -13.71 |
| 2021-10-20 | -18.89 |
| 2021-10-19 | -16.59 |
| 2021-10-18 | -16.01 |
| 2021-10-15 | -15.43 |
| 2021-10-12 | -14.86 |
| 2021-10-11 | -14.28 |
| 2021-10-08 | -14.28 |
| 2021-10-07 | -13.71 |
| 2021-10-06 | -11.98 |
| 2021-10-05 | -10.83 |
| 2021-10-04 | -10.83 |
| 2021-09-30 | -10.83 |
| 2021-09-29 | -10.83 |
| 2021-09-28 | -10.83 |
| 2021-09-27 | -9.68 |
| 2021-09-24 | -9.68 |
| 2021-09-23 | -9.11 |
| 2021-09-21 | -8.53 |
| 2021-09-20 | -9.11 |
| 2021-09-17 | -3.93 |
| 2021-09-16 | -4.50 |
| 2021-09-15 | -4.50 |
| 2021-09-14 | -3.93 |
| 2021-09-13 | -3.93 |
| 2021-09-10 | -2.78 |
| 2021-09-09 | -3.35 |
| 2021-09-08 | -9.11 |
| 2021-09-07 | -8.53 |
| 2021-09-06 | -10.83 |
| 2021-09-03 | -12.56 |
| 2021-09-02 | -5.08 |
| 2021-09-01 | -7.96 |
| 2021-08-31 | -8.53 |
| 2021-08-30 | -6.23 |
| 2021-08-27 | -5.08 |
| 2021-08-26 | -6.81 |
| 2021-08-25 | -2.20 |
| 2021-08-24 | -1.63 |
| 2021-08-23 | -3.35 |
| 2021-08-20 | -8.53 |
| 2021-08-19 | -10.26 |
| 2021-08-18 | -5.08 |
| 2021-08-17 | -2.20 |
| 2021-08-16 | 0.67 |
| 2021-08-13 | 0.67 |
| 2021-08-12 | -1.63 |
| 2021-08-11 | 0.67 |
| 2021-08-10 | 0.67 |
| 2021-08-09 | -1.63 |
| 2021-08-06 | 1.82 |
| 2021-08-05 | -3.35 |
| 2021-08-04 | -4.50 |
| 2021-08-03 | -9.11 |
| 2021-08-02 | -9.68 |
| 2021-07-30 | -6.23 |
| 2021-07-29 | 3.55 |
| 2021-07-28 | 3.55 |
| 2021-07-27 | 4.70 |
| 2021-07-26 | 4.70 |
| 2021-07-23 | 7.58 |
| 2021-07-22 | 3.55 |
| 2021-07-21 | 10.45 |
| 2021-07-20 | 8.73 |
| 2021-07-19 | 2.97 |
| 2021-07-16 | -2.78 |
| 2021-07-15 | -3.35 |
| 2021-07-14 | -1.63 |
| 2021-07-13 | -6.23 |
| 2021-07-12 | -5.66 |
| 2021-07-09 | -8.53 |
| 2021-07-08 | -7.96 |
| 2021-07-07 | -3.35 |
| 2021-07-06 | -3.35 |
| 2021-07-05 | -8.53 |
| 2021-07-02 | -9.68 |
| 2021-06-30 | -21.19 |
| 2021-06-29 | -20.61 |
| 2021-06-28 | -21.76 |
| 2021-06-25 | -3.35 |
| 2021-06-24 | -3.35 |
| 2021-06-23 | 2.40 |
| 2021-06-22 | 2.40 |
| 2021-06-21 | -1.05 |
| 2021-06-18 | 0.10 |
| 2021-06-17 | 1.25 |
| 2021-06-16 | 1.25 |
| 2021-06-15 | 2.40 |
| 2021-06-11 | 2.97 |
| 2021-06-10 | 2.97 |
| 2021-06-09 | 3.55 |
| 2021-06-08 | 4.12 |
| 2021-06-07 | 7.00 |
| 2021-06-04 | 4.12 |
| 2021-06-03 | 1.25 |
| 2021-06-02 | 0.67 |
| 2021-06-01 | 0.10 |
| 2021-05-31 | 0.67 |
| 2021-05-28 | 8.73 |
| 2021-05-27 | 8.15 |
| 2021-05-26 | 3.55 |
| 2021-05-25 | 3.55 |
| 2021-05-24 | 2.97 |
| 2021-05-21 | 5.85 |
| 2021-05-20 | 8.15 |
| 2021-05-18 | 5.28 |
| 2021-05-17 | 8.15 |
| 2021-05-14 | 8.15 |
| 2021-05-13 | 8.15 |
| 2021-05-12 | 8.73 |
| 2021-05-11 | 1.82 |
| 2021-05-10 | 5.85 |
| 2021-05-07 | 8.15 |
| 2021-05-06 | 6.43 |
| 2021-05-05 | 7.58 |
| 2021-05-04 | 12.18 |
| 2021-05-03 | 12.75 |
| 2021-04-30 | 9.30 |
| 2021-04-29 | 4.12 |
| 2021-04-28 | 8.73 |
| 2021-04-27 | 9.30 |
| 2021-04-26 | 8.15 |
| 2021-04-23 | 8.15 |
| 2021-04-22 | 8.15 |
| 2021-04-21 | 5.85 |
| 2021-04-20 | 6.43 |
| 2021-04-19 | 7.00 |
| 2021-04-16 | 1.82 |
| 2021-04-15 | 1.25 |
| 2021-04-14 | 4.12 |
| 2021-04-13 | 3.55 |
| 2021-04-12 | 6.43 |
| 2021-04-09 | 4.70 |
| 2021-04-08 | 4.70 |
| 2021-04-07 | 1.82 |
| 2021-04-01 | 5.85 |
| 2021-03-31 | 4.12 |
| 2021-03-30 | 9.30 |
| 2021-03-29 | 12.18 |
| 2021-03-26 | 12.18 |
| 2021-03-25 | 4.12 |
| 2021-03-24 | 8.15 |
| 2021-03-23 | 7.00 |
| 2021-03-22 | 4.70 |
| 2021-03-19 | 11.03 |
| 2021-03-18 | 13.33 |
| 2021-03-17 | 9.30 |
| 2021-03-16 | 12.75 |
| 2021-03-15 | 13.33 |
| 2021-03-12 | 8.73 |
| 2021-03-11 | 8.73 |
| 2021-03-10 | 9.30 |
| 2021-03-09 | 9.30 |
| 2021-03-08 | 13.33 |
| 2021-03-05 | 12.18 |
| 2021-03-04 | 12.18 |
| 2021-03-03 | 12.18 |
| 2021-03-02 | 13.33 |
| 2021-03-01 | 12.75 |
| 2021-02-26 | 13.90 |
| 2021-02-25 | 13.90 |
| 2021-02-24 | 19.08 |
| 2021-02-23 | 23.68 |
| 2021-02-22 | 22.53 |
| 2021-02-19 | 21.96 |
| 2021-02-18 | 15.05 |
| 2021-02-17 | 20.23 |
| 2021-02-16 | 13.33 |
| 2021-02-11 | 8.73 |
| 2021-02-10 | 2.97 |
| 2021-02-09 | 3.55 |
| 2021-02-08 | 8.15 |
| 2021-02-05 | 6.43 |
| 2021-02-04 | 8.73 |
| 2021-02-03 | 8.73 |
| 2021-02-02 | 9.88 |
| 2021-02-01 | 11.03 |
| 2021-01-29 | 9.88 |
| 2021-01-28 | 13.33 |
| 2021-01-27 | 8.73 |
| 2021-01-26 | 15.05 |
| 2021-01-25 | 15.05 |
| 2021-01-22 | 15.05 |
| 2021-01-21 | 13.33 |
| 2021-01-20 | 12.75 |
| 2021-01-19 | 13.33 |
| 2021-01-18 | 13.33 |
| 2021-01-15 | 12.18 |
| 2021-01-14 | 8.73 |
| 2021-01-13 | 14.48 |
| 2021-01-12 | 14.48 |
| 2021-01-11 | 12.75 |
| 2021-01-08 | 12.18 |
| 2021-01-07 | 11.60 |
| 2021-01-06 | 9.88 |
| 2021-01-05 | 12.18 |
| 2021-01-04 | 13.33 |
| 2020-12-31 | 15.05 |
| 2020-12-30 | 14.48 |
| 2020-12-29 | 15.05 |
| 2020-12-28 | 14.48 |
| 2020-12-24 | 15.05 |
| 2020-12-23 | 27.71 |
| 2020-12-22 | 27.71 |
| 2020-12-21 | 15.05 |
| 2020-12-18 | 15.05 |
| 2020-12-17 | 8.73 |
| 2020-12-16 | 9.88 |
| 2020-12-15 | 8.73 |
| 2020-12-14 | 12.18 |
| 2020-12-11 | 29.44 |
| 2020-12-10 | -1.63 |
| 2020-12-09 | -14.86 |
| 2020-12-08 | -17.16 |
| 2020-12-07 | -13.13 |
| 2020-12-04 | -14.28 |
| 2020-12-03 | -13.71 |
| 2020-12-02 | -2.78 |
| 2020-12-01 | 15.05 |
| 2020-11-30 | 23.68 |
| 2020-11-27 | 29.44 |
| 2020-11-26 | 34.61 |
| 2020-11-25 | 30.59 |
| 2020-11-24 | 29.44 |
| 2020-11-23 | -1.05 |
| 2020-11-20 | -53.40 |
| 2020-11-19 | -54.55 |
| 2020-11-18 | -54.55 |
| 2020-11-17 | -54.55 |
| 2020-11-16 | -55.13 |
| 2020-11-13 | -55.13 |
| 2020-11-12 | -56.85 |
| 2020-11-11 | -55.13 |
| 2020-11-10 | -55.13 |
| 2020-11-09 | -54.55 |
| 2020-11-06 | -54.55 |
| 2020-11-05 | -56.85 |
| 2020-11-04 | -56.85 |
| 2020-11-03 | -56.85 |
| 2020-11-02 | -59.16 |
| 2020-10-30 | -58.01 |
| 2020-10-29 | -55.13 |
| 2020-10-28 | -56.28 |
| 2020-10-27 | -57.43 |
| 2020-10-23 | -56.85 |
| 2020-10-22 | -60.31 |
| 2020-10-21 | -60.31 |
| 2020-10-20 | -59.73 |
| 2020-10-19 | -62.61 |
| 2020-10-16 | -62.61 |
| 2020-10-15 | -62.03 |
| 2020-10-14 | -60.31 |
| 2020-10-12 | -58.58 |
| 2020-10-09 | -58.01 |
| 2020-10-08 | -58.01 |
| 2020-10-07 | -56.85 |
| 2020-10-06 | -62.61 |
| 2020-10-05 | -61.46 |
| 2020-09-30 | -60.31 |
| 2020-09-29 | -59.73 |
| 2020-09-28 | -58.58 |
| 2020-09-25 | -59.73 |
| 2020-09-24 | -59.73 |
| 2020-09-23 | -58.58 |
| 2020-09-22 | -57.43 |
| 2020-09-21 | -56.85 |
| 2020-09-18 | -56.28 |
| 2020-09-17 | -56.28 |
| 2020-09-16 | -57.43 |
| 2020-09-15 | -56.28 |
| 2020-09-14 | -53.98 |
| 2020-09-11 | -56.28 |
| 2020-09-10 | -56.28 |
| 2020-09-09 | -53.40 |
| 2020-09-08 | -54.55 |
| 2020-09-07 | -54.55 |
| 2020-09-04 | -56.28 |
| 2020-09-03 | -56.28 |
| 2020-09-02 | -55.70 |
| 2020-09-01 | -53.98 |
| 2020-08-31 | -56.28 |
| 2020-08-28 | -51.10 |
| 2020-08-27 | -52.25 |
| 2020-08-26 | -47.65 |
| 2020-08-25 | -45.92 |
| 2020-08-24 | -47.65 |
| 2020-08-21 | -47.65 |
| 2020-08-20 | -45.92 |
| 2020-08-19 | -45.92 |
| 2020-08-18 | -45.92 |
| 2020-08-17 | -45.92 |
| 2020-08-14 | -45.92 |
| 2020-08-13 | -44.77 |
| 2020-08-12 | -45.35 |
| 2020-08-11 | -45.92 |
| 2020-08-10 | -44.20 |
| 2020-08-07 | -42.47 |
| 2020-08-06 | -41.90 |
| 2020-08-05 | -42.47 |
| 2020-08-04 | -43.62 |
| 2020-08-03 | -43.62 |
| 2020-07-31 | -43.05 |
| 2020-07-30 | -43.62 |
| 2020-07-29 | -43.62 |
| 2020-07-28 | -43.62 |
| 2020-07-27 | -45.35 |
| 2020-07-24 | -48.23 |
| 2020-07-23 | -45.92 |
| 2020-07-22 | -46.50 |
| 2020-07-21 | -46.50 |
| 2020-07-20 | -47.07 |
| 2020-07-17 | -42.47 |
| 2020-07-16 | -43.05 |
| 2020-07-15 | -42.47 |
| 2020-07-14 | -42.47 |
| 2020-07-13 | -42.47 |
| 2020-07-10 | -40.75 |
| 2020-07-09 | -40.17 |
| 2020-07-08 | -41.32 |
| 2020-07-07 | -41.90 |
| 2020-07-06 | -38.45 |
| 2020-07-03 | -37.87 |
| 2020-07-02 | -37.30 |
| 2020-06-30 | -32.12 |
| 2020-06-29 | -37.30 |
| 2020-06-26 | -38.45 |
| 2020-06-24 | -34.99 |
| 2020-06-23 | -33.27 |
| 2020-06-22 | -35.57 |
| 2020-06-19 | -33.84 |
| 2020-06-18 | -34.99 |
| 2020-06-17 | -33.84 |
| 2020-06-16 | -33.27 |
| 2020-06-15 | -32.69 |
| 2020-06-12 | -33.27 |
| 2020-06-11 | -32.12 |
| 2020-06-10 | -33.27 |
| 2020-06-09 | -26.36 |
| 2020-06-08 | -25.21 |
| 2020-06-05 | -33.84 |
| 2020-06-04 | -31.54 |
| 2020-06-03 | -32.69 |
| 2020-06-02 | -31.54 |
| 2020-06-01 | -30.39 |
| 2020-05-29 | -29.82 |
| 2020-05-28 | -31.54 |
| 2020-05-27 | -35.57 |
| 2020-05-26 | -30.39 |
| 2020-05-25 | -30.97 |
| 2020-05-22 | -29.82 |
| 2020-05-21 | -28.09 |
| 2020-05-20 | -27.52 |
| 2020-05-19 | -26.94 |
| 2020-05-18 | -28.09 |
| 2020-05-15 | -30.39 |
| 2020-05-14 | -29.24 |
| 2020-05-13 | -28.67 |
| 2020-05-12 | -28.09 |
| 2020-05-11 | -29.82 |
| 2020-05-08 | -26.36 |
| 2020-05-07 | -25.21 |
| 2020-05-06 | -22.34 |
| 2020-05-05 | -27.52 |
| 2020-05-04 | -28.67 |
| 2020-04-29 | -27.52 |
| 2020-04-28 | -28.09 |
| 2020-04-27 | -25.79 |
| 2020-04-24 | -25.21 |
| 2020-04-23 | -25.21 |
| 2020-04-22 | -22.91 |
| 2020-04-21 | -25.21 |
| 2020-04-20 | -21.19 |
| 2020-04-17 | -20.04 |
| 2020-04-16 | -22.34 |
| 2020-04-15 | -21.19 |
| 2020-04-14 | -20.61 |
| 2020-04-09 | -20.61 |
| 2020-04-08 | -22.91 |
| 2020-04-07 | -21.19 |
| 2020-04-06 | -22.91 |
| 2020-04-03 | -20.04 |
| 2020-04-02 | -20.04 |
| 2020-04-01 | -20.61 |
| 2020-03-31 | -20.04 |
| 2020-03-30 | -20.61 |
| 2020-03-27 | -20.61 |
| 2020-03-26 | -17.16 |
| 2020-03-25 | -18.31 |
| 2020-03-24 | -18.31 |
| 2020-03-23 | -20.04 |
| 2020-03-20 | -17.16 |
| 2020-03-19 | -18.89 |
| 2020-03-18 | -19.46 |
| 2020-03-17 | -16.01 |
| 2020-03-16 | -16.01 |
| 2020-03-13 | -13.71 |
| 2020-03-12 | -13.71 |
| 2020-03-11 | -14.28 |
| 2020-03-10 | -23.49 |
| 2020-03-09 | -18.89 |
| 2020-03-06 | -16.01 |
| 2020-03-05 | -12.56 |
| 2020-03-04 | -18.31 |
| 2020-03-03 | -20.04 |
| 2020-03-02 | -21.76 |
| 2020-02-28 | -22.91 |
| 2020-02-27 | -17.16 |
| 2020-02-26 | -14.86 |
| 2020-02-25 | -6.81 |
| 2020-02-24 | -7.96 |
| 2020-02-21 | -7.96 |
| 2020-02-20 | -7.96 |
| 2020-02-19 | -9.11 |
| 2020-02-18 | -11.98 |
| 2020-02-17 | -9.68 |
| 2020-02-14 | -10.83 |
| 2020-02-13 | -7.96 |
| 2020-02-12 | -6.23 |
| 2020-02-11 | -4.50 |
| 2020-02-10 | -4.50 |
| 2020-02-07 | -7.96 |
| 2020-02-06 | -9.11 |
| 2020-02-05 | -10.26 |
| 2020-02-04 | -2.20 |
| 2020-02-03 | -8.53 |
| 2020-01-31 | 1.82 |
| 2020-01-30 | 3.55 |
| 2020-01-29 | 8.15 |
| 2020-01-24 | 9.30 |
| 2020-01-23 | 8.15 |
| 2020-01-22 | 9.30 |
| 2020-01-21 | 10.45 |
| 2020-01-20 | 9.30 |
| 2020-01-17 | 6.43 |
| 2020-01-16 | 11.60 |
| 2020-01-15 | 11.60 |
| 2020-01-14 | 7.00 |
| 2020-01-13 | 6.43 |
| 2020-01-10 | 3.55 |
| 2020-01-09 | -1.05 |
| 2020-01-08 | 3.55 |
| 2020-01-07 | 2.40 |
| 2020-01-06 | -2.20 |
| 2020-01-03 | 0.67 |
| 2020-01-02 | 0.67 |
| 2019-12-31 | -2.20 |
| 2019-12-30 | -8.53 |
| 2019-12-27 | -14.28 |
| 2019-12-24 | -30.97 |
| 2019-12-23 | -33.84 |
| 2019-12-20 | -40.75 |
| 2019-12-19 | -40.75 |
| 2019-12-18 | -44.77 |
| 2019-12-17 | -50.53 |
| 2019-12-16 | -49.95 |
| 2019-12-13 | -48.23 |
| 2019-12-12 | -48.23 |
| 2019-12-11 | -48.23 |
| 2019-12-10 | -45.92 |
| 2019-12-09 | -46.50 |
| 2019-12-06 | -48.80 |
| 2019-12-05 | -47.07 |
| 2019-12-04 | -49.38 |
| 2019-12-03 | -48.23 |
| 2019-12-02 | -49.95 |
| 2019-11-29 | -48.80 |
| 2019-11-28 | -47.07 |
| 2019-11-27 | -48.23 |
| 2019-11-26 | -50.53 |
| 2019-11-25 | -48.80 |
| 2019-11-22 | -50.53 |
| 2019-11-21 | -44.20 |
| 2019-11-20 | -47.07 |
| 2019-11-19 | -47.65 |
| 2019-11-18 | -48.80 |
| 2019-11-15 | -48.23 |
| 2019-11-14 | -48.23 |
| 2019-11-13 | -46.50 |
| 2019-11-12 | -43.05 |
| 2019-11-11 | -40.17 |
| 2019-11-08 | -39.60 |
| 2019-11-07 | -41.32 |
| 2019-11-06 | -47.65 |
| 2019-11-05 | -43.62 |
| 2019-11-04 | -47.65 |
| 2019-11-01 | -48.23 |
| 2019-10-31 | -51.68 |
| 2019-10-30 | -55.70 |
| 2019-10-29 | -49.95 |
| 2019-10-28 | -51.68 |
| 2019-10-25 | -51.68 |
| 2019-10-24 | -51.68 |
| 2019-10-23 | -44.20 |
| 2019-10-22 | -44.20 |
| 2019-10-21 | -39.02 |
| 2019-10-18 | -47.07 |
| 2019-10-17 | -43.62 |
| 2019-10-16 | -34.99 |
| 2019-10-15 | -35.57 |
| 2019-10-14 | -32.69 |
| 2019-10-11 | -28.09 |
| 2019-10-10 | -22.91 |
| 2019-10-09 | -22.34 |
| 2019-10-08 | -22.91 |
| 2019-10-04 | -20.61 |
| 2019-10-03 | -21.76 |
| 2019-10-02 | -18.89 |
| 2019-09-30 | -21.19 |
| 2019-09-27 | -20.61 |
| 2019-09-26 | -21.76 |
| 2019-09-25 | -20.61 |
| 2019-09-24 | -20.04 |
| 2019-09-23 | -20.61 |
| 2019-09-20 | -21.19 |
| 2019-09-19 | -24.64 |
| 2019-09-18 | -19.46 |
| 2019-09-17 | -26.94 |
| 2019-09-16 | -22.34 |
| 2019-09-13 | -21.76 |
| 2019-09-12 | -22.34 |
| 2019-09-11 | -21.19 |
| 2019-09-10 | -21.19 |
| 2019-09-09 | -24.06 |
| 2019-09-06 | -20.61 |
| 2019-09-05 | -18.89 |
| 2019-09-04 | -30.39 |
| 2019-09-03 | -21.19 |
| 2019-09-02 | -24.06 |
| 2019-08-30 | -22.34 |
| 2019-08-29 | -26.36 |
| 2019-08-28 | -22.91 |
| 2019-08-27 | -26.36 |
| 2019-08-26 | -28.67 |
| 2019-08-23 | -26.36 |
| 2019-08-22 | -25.79 |
| 2019-08-21 | -23.49 |
| 2019-08-20 | -25.21 |
| 2019-08-19 | -28.67 |
| 2019-08-16 | -44.77 |
| 2019-08-15 | -48.80 |
| 2019-08-14 | -49.38 |
| 2019-08-13 | -47.65 |
| 2019-08-12 | -51.68 |
| 2019-08-09 | -54.55 |
| 2019-08-08 | -48.80 |
| 2019-08-07 | -51.10 |
| 2019-08-06 | -52.25 |
| 2019-08-05 | -50.53 |
| 2019-08-02 | -48.80 |
| 2019-08-01 | -49.38 |
| 2019-07-31 | -49.95 |
| 2019-07-30 | -49.38 |
| 2019-07-29 | -50.53 |
| 2019-07-26 | -48.80 |
| 2019-07-25 | -48.23 |
| 2019-07-24 | -45.92 |
| 2019-07-23 | -45.92 |
| 2019-07-22 | -44.20 |
| 2019-07-19 | -44.20 |
| 2019-07-18 | -43.05 |
| 2019-07-17 | -43.05 |
| 2019-07-16 | -43.62 |
| 2019-07-15 | -43.05 |
| 2019-07-12 | -42.47 |
| 2019-07-11 | -46.50 |
| 2019-07-10 | -42.47 |
| 2019-07-09 | -43.62 |
| 2019-07-08 | -42.47 |
| 2019-07-05 | -41.90 |
| 2019-07-04 | -40.75 |
| 2019-07-03 | -36.72 |
| 2019-07-02 | -36.14 |
| 2019-06-28 | -40.17 |
| 2019-06-27 | -39.60 |
| 2019-06-26 | -38.45 |
| 2019-06-25 | -37.87 |
| 2019-06-24 | -37.87 |
| 2019-06-21 | -39.60 |
| 2019-06-20 | -44.20 |
| 2019-06-19 | -42.47 |
| 2019-06-18 | -43.62 |
| 2019-06-17 | -37.87 |
| 2019-06-14 | -43.62 |
| 2019-06-13 | -48.23 |
| 2019-06-12 | -41.32 |
| 2019-06-11 | -41.90 |
| 2019-06-10 | -43.05 |
| 2019-06-06 | -40.17 |
| 2019-06-05 | -31.54 |
| 2019-06-04 | -39.02 |
| 2019-06-03 | -37.30 |
| 2019-05-31 | -33.27 |
| 2019-05-30 | -27.52 |
| 2019-05-29 | -26.94 |
| 2019-05-28 | -26.36 |
| 2019-05-27 | -27.52 |
| 2019-05-24 | -33.84 |
| 2019-05-23 | -30.97 |
| 2019-05-22 | -24.06 |
| 2019-05-21 | -23.49 |
| 2019-05-20 | -24.06 |
| 2019-05-17 | -16.59 |
| 2019-05-16 | -16.59 |
| 2019-05-15 | -13.13 |
| 2019-05-14 | -18.89 |
| 2019-05-10 | -14.28 |
| 2019-05-09 | -14.86 |
| 2019-05-08 | -15.43 |
| 2019-05-07 | -9.11 |
| 2019-05-06 | -6.81 |
| 2019-05-03 | -3.35 |
| 2019-05-02 | -3.93 |
| 2019-04-30 | -7.38 |
| 2019-04-29 | -10.83 |
| 2019-04-26 | -9.68 |
| 2019-04-25 | -10.26 |
| 2019-04-24 | -5.66 |
| 2019-04-23 | -5.08 |
| 2019-04-18 | -15.43 |
| 2019-04-17 | -14.86 |
| 2019-04-16 | -12.56 |
| 2019-04-15 | -12.56 |
| 2019-04-12 | -11.98 |
| 2019-04-11 | -10.83 |
| 2019-04-10 | -8.53 |
| 2019-04-09 | -10.83 |
| 2019-04-08 | -7.96 |
| 2019-04-04 | -10.26 |
| 2019-04-03 | -10.26 |
| 2019-04-02 | -10.26 |
| 2019-04-01 | -9.11 |
| 2019-03-29 | -6.23 |
| 2019-03-28 | -7.38 |
| 2019-03-27 | -9.68 |
| 2019-03-26 | -8.53 |
| 2019-03-25 | -4.50 |
| 2019-03-22 | -5.08 |
| 2019-03-21 | -4.50 |
| 2019-03-20 | -5.08 |
| 2019-03-19 | -5.08 |
| 2019-03-18 | -2.20 |
| 2019-03-15 | -4.50 |
| 2019-03-14 | -3.35 |
| 2019-03-13 | -1.63 |
| 2019-03-12 | -2.78 |
| 2019-03-11 | -3.35 |
| 2019-03-08 | 1.82 |
| 2019-03-07 | 0.67 |
| 2019-03-06 | 4.70 |
| 2019-03-05 | 6.43 |
| 2019-03-04 | 8.73 |
| 2019-03-01 | 7.00 |
| 2019-02-28 | 7.58 |
| 2019-02-27 | 8.73 |
| 2019-02-26 | 8.15 |
| 2019-02-25 | 8.15 |
| 2019-02-22 | 11.03 |
| 2019-02-21 | 9.30 |
| 2019-02-20 | 9.30 |
| 2019-02-19 | 7.00 |
| 2019-02-18 | 11.03 |
| 2019-02-15 | 11.03 |
| 2019-02-14 | 10.45 |
| 2019-02-13 | 12.18 |
| 2019-02-12 | 9.88 |
| 2019-02-11 | 9.88 |
| 2019-02-08 | 10.45 |
| 2019-02-04 | -0.48 |
| 2019-02-01 | 2.40 |
| 2019-01-31 | 1.82 |
| 2019-01-30 | 1.82 |
| 2019-01-29 | 2.40 |
| 2019-01-28 | -1.05 |
| 2019-01-25 | 2.40 |
| 2019-01-24 | 0.10 |
| 2019-01-23 | 3.55 |
| 2019-01-22 | 4.70 |
| 2019-01-21 | -3.35 |
| 2019-01-18 | -1.05 |
| 2019-01-17 | -0.48 |
| 2019-01-16 | 1.25 |
| 2019-01-15 | 2.97 |
| 2019-01-14 | 7.58 |
| 2019-01-11 | -6.23 |
| 2019-01-10 | -7.96 |
| 2019-01-09 | -10.26 |
| 2019-01-08 | -7.38 |
| 2019-01-07 | -6.81 |
| 2019-01-04 | -2.78 |
| 2019-01-03 | -0.48 |
| 2019-01-02 | 3.55 |
| 2018-12-31 | 11.03 |
| 2018-12-28 | -6.23 |
| 2018-12-27 | -6.23 |
| 2018-12-24 | -3.93 |
| 2018-12-21 | -8.53 |
| 2018-12-20 | -7.96 |
| 2018-12-19 | -8.53 |
| 2018-12-18 | -9.11 |
| 2018-12-17 | -10.83 |
| 2018-12-14 | -6.23 |
| 2018-12-13 | -5.66 |
| 2018-12-12 | -5.66 |
| 2018-12-11 | -8.53 |
| 2018-12-10 | -5.08 |
| 2018-12-07 | -1.63 |
| 2018-12-06 | -6.81 |
| 2018-12-05 | -6.23 |
| 2018-12-04 | -6.23 |
| 2018-12-03 | -4.50 |
| 2018-11-30 | 0.10 |
| 2018-11-29 | 0.10 |
| 2018-11-28 | 0.10 |
| 2018-11-27 | 4.12 |
| 2018-11-26 | 9.30 |
| 2018-11-23 | 7.58 |
| 2018-11-22 | 13.33 |
| 2018-11-21 | 5.85 |
| 2018-11-20 | 5.85 |
| 2018-11-19 | 5.28 |
| 2018-11-16 | 7.00 |
| 2018-11-15 | 7.00 |
| 2018-11-14 | 6.43 |
| 2018-11-13 | 7.00 |
| 2018-11-12 | 8.15 |
| 2018-11-09 | 8.15 |
| 2018-11-08 | 7.00 |
| 2018-11-07 | 8.73 |
| 2018-11-06 | 7.00 |
| 2018-11-05 | 8.73 |
| 2018-11-02 | 8.73 |
| 2018-11-01 | 8.15 |
| 2018-10-31 | 8.15 |
| 2018-10-30 | 10.45 |
| 2018-10-29 | 10.45 |
| 2018-10-26 | 10.45 |
| 2018-10-25 | 12.18 |
| 2018-10-24 | 8.73 |
| 2018-10-23 | 9.30 |
| 2018-10-22 | 11.60 |
| 2018-10-19 | 10.45 |
| 2018-10-18 | 13.90 |
| 2018-10-16 | 14.48 |
| 2018-10-15 | 15.05 |
| 2018-10-12 | 15.05 |
| 2018-10-11 | 15.05 |
| 2018-10-10 | 15.63 |
| 2018-10-09 | 15.63 |
| 2018-10-08 | 15.05 |
| 2018-10-05 | 18.51 |
| 2018-10-04 | 18.51 |
| 2018-10-03 | 17.93 |
| 2018-10-02 | 19.08 |
| 2018-09-28 | 13.33 |
| 2018-09-27 | 11.60 |
| 2018-09-26 | 13.90 |
| 2018-09-24 | 12.75 |
| 2018-09-21 | 12.75 |
| 2018-09-20 | 15.05 |
| 2018-09-19 | 16.78 |
| 2018-09-18 | 15.05 |
| 2018-09-17 | 12.18 |
| 2018-09-14 | 10.45 |
| 2018-09-13 | 13.90 |
| 2018-09-12 | 13.90 |
| 2018-09-11 | 13.90 |
| 2018-09-10 | 13.90 |
| 2018-09-07 | 13.33 |
| 2018-09-06 | 14.48 |
| 2018-09-05 | 16.21 |
| 2018-09-04 | 18.51 |
| 2018-09-03 | 16.21 |
| 2018-08-31 | 19.66 |
| 2018-08-30 | 20.81 |
| 2018-08-29 | 23.11 |
| 2018-08-28 | 20.23 |
| 2018-08-27 | 18.51 |
| 2018-08-24 | 17.93 |
| 2018-08-23 | 25.41 |
| 2018-08-22 | 25.98 |
| 2018-08-21 | 24.26 |
| 2018-08-20 | 24.26 |
| 2018-08-17 | 19.66 |
| 2018-08-16 | 13.90 |
| 2018-08-15 | 13.90 |
| 2018-08-14 | 17.93 |
| 2018-08-13 | 20.81 |
| 2018-08-10 | 26.56 |
| 2018-08-09 | 26.56 |
| 2018-08-08 | 27.71 |
| 2018-08-07 | 29.44 |
| 2018-08-06 | 30.01 |
| 2018-08-03 | 30.59 |
| 2018-08-02 | 31.16 |
| 2018-08-01 | 31.74 |
| 2018-07-31 | 32.31 |
| 2018-07-30 | 33.46 |
| 2018-07-27 | 36.92 |
| 2018-07-26 | 36.92 |
| 2018-07-25 | 38.07 |
| 2018-07-24 | 38.64 |
| 2018-07-23 | 38.64 |
| 2018-07-20 | 38.07 |
| 2018-07-19 | 38.07 |
| 2018-07-18 | 38.07 |
| 2018-07-17 | 36.92 |
| 2018-07-16 | 38.07 |
| 2018-07-13 | 35.19 |
| 2018-07-12 | 38.07 |
| 2018-07-11 | 36.34 |
| 2018-07-10 | 31.16 |
| 2018-07-09 | 23.68 |
| 2018-07-06 | 29.44 |
| 2018-07-05 | 26.56 |
| 2018-07-04 | 25.41 |
| 2018-07-03 | 30.01 |
| 2018-06-29 | 31.74 |
| 2018-06-28 | 31.74 |
| 2018-06-27 | 34.61 |
| 2018-06-26 | 37.49 |
| 2018-06-25 | 36.92 |
| 2018-06-22 | 38.07 |
| 2018-06-21 | 39.79 |
| 2018-06-20 | 39.22 |
| 2018-06-19 | 35.76 |
| 2018-06-15 | 29.44 |
| 2018-06-14 | 20.81 |
| 2018-06-13 | 11.72 |
| 2018-06-12 | 8.33 |
| 2018-06-11 | 5.51 |
| 2018-06-08 | 10.59 |
| 2018-06-07 | 1.00 |
| 2018-06-06 | -0.69 |
| 2018-06-05 | -4.08 |
| 2018-06-04 | -3.52 |
| 2018-06-01 | -8.59 |
| 2018-05-31 | -15.93 |
| 2018-05-30 | -12.54 |
| 2018-05-29 | -15.37 |
| 2018-05-28 | -13.67 |
| 2018-05-25 | -11.98 |
| 2018-05-24 | -11.42 |
| 2018-05-23 | -9.72 |
| 2018-05-21 | -10.29 |
| 2018-05-18 | -6.90 |
| 2018-05-17 | -12.54 |
| 2018-05-16 | -10.29 |
| 2018-05-15 | -8.59 |
| 2018-05-14 | -4.08 |
| 2018-05-11 | -5.21 |
| 2018-05-10 | -2.39 |
| 2018-05-09 | -7.47 |
| 2018-05-08 | -7.47 |
| 2018-05-07 | -5.77 |
| 2018-05-04 | -5.77 |
| 2018-05-03 | -7.47 |
| 2018-05-02 | -2.95 |
| 2018-04-30 | -4.08 |
| 2018-04-27 | -2.95 |
| 2018-04-26 | -11.42 |
| 2018-04-25 | -5.77 |
| 2018-04-24 | -5.77 |
| 2018-04-23 | -2.39 |
| 2018-04-20 | -2.95 |
| 2018-04-19 | -6.90 |
| 2018-04-18 | -9.16 |
| 2018-04-17 | -6.34 |
| 2018-04-16 | -5.77 |
| 2018-04-13 | -5.77 |
| 2018-04-12 | -5.77 |
| 2018-04-11 | -5.21 |
| 2018-04-10 | -2.39 |
| 2018-04-09 | -0.69 |
| 2018-04-06 | -0.69 |
| 2018-04-04 | -1.26 |
| 2018-04-03 | -1.82 |
| 2018-03-29 | -2.95 |
| 2018-03-28 | -2.39 |
| 2018-03-27 | -3.52 |
| 2018-03-26 | -6.90 |
| 2018-03-23 | -5.77 |
| 2018-03-22 | -4.08 |
| 2018-03-21 | -2.39 |
| 2018-03-20 | -2.95 |
| 2018-03-19 | 1.00 |
| 2018-03-16 | 1.56 |
| 2018-03-15 | 1.56 |
| 2018-03-14 | 1.00 |
| 2018-03-13 | -0.13 |
| 2018-03-12 | -0.69 |
| 2018-03-09 | -4.64 |
| 2018-03-08 | -7.47 |
| 2018-03-07 | -6.90 |
| 2018-03-06 | -5.21 |
| 2018-03-05 | -5.77 |
| 2018-03-02 | -9.72 |
| 2018-03-01 | -5.21 |
| 2018-02-28 | -6.34 |
| 2018-02-27 | -5.77 |
| 2018-02-26 | -4.64 |
| 2018-02-23 | -4.08 |
| 2018-02-22 | -5.77 |
| 2018-02-21 | -5.21 |
| 2018-02-20 | -1.26 |
| 2018-02-15 | -9.16 |
| 2018-02-14 | 7.20 |
| 2018-02-13 | 7.20 |
| 2018-02-12 | 7.20 |
| 2018-02-09 | 6.08 |
| 2018-02-08 | 7.77 |
| 2018-02-07 | 6.08 |
| 2018-02-06 | 6.08 |
| 2018-02-05 | 5.51 |
| 2018-02-02 | 7.20 |
| 2018-02-01 | 11.15 |
| 2018-01-31 | 7.20 |
| 2018-01-30 | 13.98 |
| 2018-01-29 | 14.54 |
| 2018-01-26 | 12.28 |
| 2018-01-25 | 11.15 |
| 2018-01-24 | 12.85 |
| 2018-01-23 | 16.80 |
| 2018-01-22 | 18.49 |
| 2018-01-19 | 18.49 |
| 2018-01-18 | 17.92 |
| 2018-01-17 | 16.80 |
| 2018-01-16 | 23.00 |
| 2018-01-15 | 26.95 |
| 2018-01-12 | 32.03 |
| 2018-01-11 | 32.03 |
| 2018-01-10 | 37.67 |
| 2018-01-09 | 38.80 |
| 2018-01-08 | 41.06 |
| 2018-01-05 | 41.06 |
| 2018-01-04 | 43.88 |
| 2018-01-03 | 43.88 |
| 2018-01-02 | 43.88 |
| 2017-12-29 | 35.42 |
| 2017-12-28 | 17.36 |
| 2017-12-27 | 17.36 |
| 2017-12-22 | 13.98 |
| 2017-12-21 | 12.28 |
| 2017-12-20 | 12.85 |
| 2017-12-19 | 12.85 |
| 2017-12-18 | 11.72 |
| 2017-12-15 | 12.28 |
| 2017-12-14 | 11.72 |
| 2017-12-13 | 10.59 |
| 2017-12-12 | 6.08 |
| 2017-12-11 | 1.56 |
| 2017-12-08 | 2.13 |
| 2017-12-07 | 3.82 |
| 2017-12-06 | 4.38 |
| 2017-12-05 | 7.20 |
| 2017-12-04 | 3.25 |
| 2017-12-01 | 4.38 |
| 2017-11-30 | 5.51 |
| 2017-11-29 | 8.33 |
| 2017-11-28 | 10.59 |
| 2017-11-27 | 11.72 |
| 2017-11-24 | 12.28 |
| 2017-11-23 | 11.72 |
| 2017-11-22 | 10.59 |
| 2017-11-21 | 10.59 |
| 2017-11-20 | 12.28 |
| 2017-11-17 | 13.98 |
| 2017-11-16 | 12.28 |
| 2017-11-15 | 12.28 |
| 2017-11-14 | 12.85 |
| 2017-11-13 | 13.41 |
| 2017-11-10 | 16.80 |
| 2017-11-09 | 10.59 |
| 2017-11-08 | 8.33 |
| 2017-11-07 | 14.54 |
| 2017-11-06 | 23.57 |
| 2017-11-03 | 28.65 |
| 2017-11-02 | 29.77 |
| 2017-11-01 | 31.47 |
| 2017-10-31 | 33.16 |
| 2017-10-30 | 32.59 |
| 2017-10-27 | 33.72 |
| 2017-10-26 | 31.47 |
| 2017-10-25 | 37.67 |
| 2017-10-24 | 39.93 |
| 2017-10-23 | 39.93 |
| 2017-10-20 | 41.06 |
| 2017-10-19 | 39.93 |
| 2017-10-18 | 41.06 |
| 2017-10-17 | 40.49 |
| 2017-10-16 | 41.06 |
| 2017-10-13 | 41.06 |
| 2017-10-12 | 43.88 |
| 2017-10-11 | 41.06 |
| 2017-10-10 | 41.06 |
| 2017-10-09 | 46.70 |
| 2017-10-06 | 43.88 |
| 2017-10-04 | 43.88 |
| 2017-10-03 | 43.88 |
| 2017-09-29 | 38.80 |
| 2017-09-28 | 41.06 |
| 2017-09-27 | 46.70 |
| 2017-09-26 | 46.70 |
| 2017-09-25 | 43.88 |
| 2017-09-22 | 52.34 |
| 2017-09-21 | 49.52 |
| 2017-09-20 | 52.34 |
| 2017-09-19 | 52.34 |
| 2017-09-18 | 52.34 |
| 2017-09-15 | 52.34 |
| 2017-09-14 | 57.99 |
| 2017-09-13 | 57.99 |
| 2017-09-12 | 52.34 |
| 2017-09-11 | 55.16 |
| 2017-09-08 | 60.81 |
| 2017-09-07 | 60.81 |
| 2017-09-06 | 60.81 |
| 2017-09-05 | 57.99 |
| 2017-09-04 | 66.45 |
| 2017-09-01 | 57.99 |
| 2017-08-31 | 57.99 |
| 2017-08-30 | 60.81 |
| 2017-08-29 | 63.63 |
| 2017-08-28 | 57.99 |
| 2017-08-25 | 66.45 |
| 2017-08-24 | 63.63 |
| 2017-08-22 | 66.45 |
| 2017-08-21 | 66.45 |
| 2017-08-18 | 66.45 |
| 2017-08-17 | 63.63 |
| 2017-08-16 | 63.63 |
| 2017-08-15 | 66.45 |
| 2017-08-14 | 63.63 |
| 2017-08-11 | 60.81 |
| 2017-08-10 | 66.45 |
| 2017-08-09 | 63.63 |
| 2017-08-08 | 66.45 |
| 2017-08-07 | 69.27 |
| 2017-08-04 | 69.27 |
| 2017-08-03 | 69.27 |
| 2017-08-02 | 74.91 |
| 2017-08-01 | 74.91 |
| 2017-07-31 | 72.09 |
| 2017-07-28 | 63.63 |
| 2017-07-27 | 60.81 |
| 2017-07-26 | 57.99 |
| 2017-07-25 | 57.99 |
| 2017-07-24 | 63.63 |
| 2017-07-21 | 69.27 |
| 2017-07-20 | 66.45 |
| 2017-07-19 | 55.16 |
| 2017-07-18 | 57.99 |
| 2017-07-17 | 60.81 |
| 2017-07-14 | 60.81 |
| 2017-07-13 | 60.81 |
| 2017-07-12 | 60.81 |
| 2017-07-11 | 63.63 |
| 2017-07-10 | 63.63 |
| 2017-07-07 | 63.63 |
| 2017-07-06 | 69.27 |
| 2017-07-05 | 69.27 |
| 2017-07-04 | 66.45 |
| 2017-07-03 | 72.09 |
| 2017-06-30 | 66.45 |
| 2017-06-29 | 69.27 |
| 2017-06-28 | 74.91 |
| 2017-06-27 | 77.73 |
| 2017-06-26 | 77.73 |
| 2017-06-23 | 77.73 |
| 2017-06-22 | 80.55 |
| 2017-06-21 | 86.20 |
| 2017-06-20 | 83.38 |
| 2017-06-19 | 86.20 |
| 2017-06-16 | 77.73 |
| 2017-06-15 | 80.55 |
| 2017-06-14 | 80.55 |
| 2017-06-13 | 86.20 |
| 2017-06-12 | 86.20 |
| 2017-06-09 | 86.20 |
| 2017-06-08 | 89.02 |
| 2017-06-07 | 91.84 |
| 2017-06-06 | 91.84 |
| 2017-06-05 | 91.84 |
| 2017-06-02 | 89.70 |
| 2017-06-01 | 78.54 |
| 2017-05-31 | 67.38 |
| 2017-05-29 | 67.38 |
| 2017-05-26 | 64.59 |
| 2017-05-25 | 50.64 |
| 2017-05-24 | 56.22 |
| 2017-05-23 | 59.01 |
| 2017-05-22 | 53.43 |
| 2017-05-19 | 59.01 |
| 2017-05-18 | 56.22 |
| 2017-05-17 | 64.59 |
| 2017-05-16 | 61.80 |
| 2017-05-15 | 59.01 |
| 2017-05-12 | 64.59 |
| 2017-05-11 | 59.01 |
| 2017-05-10 | 59.01 |
| 2017-05-09 | 64.59 |
| 2017-05-08 | 67.38 |
| 2017-05-05 | 70.17 |
| 2017-05-04 | 70.17 |
| 2017-05-02 | 84.12 |
| 2017-04-28 | 84.12 |
| 2017-04-27 | 84.12 |
| 2017-04-26 | 84.12 |
| 2017-04-25 | 86.91 |
| 2017-04-24 | 84.12 |
| 2017-04-21 | 81.33 |
| 2017-04-20 | 72.96 |
| 2017-04-19 | 70.17 |
| 2017-04-18 | 70.17 |
| 2017-04-13 | 70.17 |
| 2017-04-12 | 72.96 |
| 2017-04-11 | 75.75 |
| 2017-04-10 | 78.54 |
| 2017-04-07 | 81.33 |
| 2017-04-06 | 84.12 |
| 2017-04-05 | 72.96 |
| 2017-04-03 | 78.54 |
| 2017-03-31 | 84.12 |
| 2017-03-30 | 84.12 |
| 2017-03-29 | 86.91 |
| 2017-03-28 | 86.91 |
| 2017-03-27 | 89.70 |
| 2017-03-24 | 89.70 |
| 2017-03-23 | 86.91 |
| 2017-03-22 | 78.54 |
| 2017-03-21 | 75.75 |
| 2017-03-20 | 84.12 |
| 2017-03-17 | 86.91 |
| 2017-03-16 | 86.91 |
| 2017-03-15 | 86.91 |
| 2017-03-14 | 86.91 |
| 2017-03-13 | 89.70 |
| 2017-03-10 | 95.27 |
| 2017-03-09 | 92.48 |
| 2017-03-08 | 92.48 |
| 2017-03-07 | 92.48 |
| 2017-03-06 | 95.27 |
| 2017-03-03 | 95.27 |
| 2017-03-02 | 98.06 |
| 2017-03-01 | 103.64 |
| 2017-02-28 | 103.64 |
| 2017-02-27 | 100.85 |
| 2017-02-24 | 103.64 |
| 2017-02-23 | 103.64 |
| 2017-02-22 | 103.64 |
| 2017-02-21 | 106.43 |
| 2017-02-20 | 109.22 |
| 2017-02-17 | 106.43 |
| 2017-02-16 | 103.64 |
| 2017-02-15 | 100.85 |
| 2017-02-14 | 100.85 |
| 2017-02-13 | 109.22 |
| 2017-02-10 | 109.22 |
| 2017-02-09 | 106.43 |
| 2017-02-08 | 103.64 |
| 2017-02-07 | 106.43 |
| 2017-02-06 | 106.43 |
| 2017-02-03 | 112.01 |
| 2017-02-02 | 112.01 |
| 2017-02-01 | 114.80 |
| 2017-01-27 | 112.01 |
| 2017-01-26 | 112.01 |
| 2017-01-25 | 103.64 |
| 2017-01-24 | 109.22 |
| 2017-01-23 | 106.43 |
| 2017-01-20 | 106.43 |
| 2017-01-19 | 106.43 |
| 2017-01-18 | 106.43 |
| 2017-01-17 | 112.01 |
| 2017-01-16 | 112.01 |
| 2017-01-13 | 114.80 |
| 2017-01-12 | 114.80 |
| 2017-01-11 | 112.01 |
| 2017-01-10 | 117.59 |
| 2017-01-09 | 112.01 |
| 2017-01-06 | 117.59 |
| 2017-01-05 | 120.38 |
| 2017-01-04 | 117.59 |
| 2017-01-03 | 123.17 |
| 2016-12-30 | 137.12 |
| 2016-12-29 | 114.80 |
| 2016-12-28 | 100.85 |
| 2016-12-23 | 92.48 |
| 2016-12-22 | 95.27 |
| 2016-12-21 | 95.27 |
| 2016-12-20 | 95.27 |
| 2016-12-19 | 98.06 |
| 2016-12-16 | 109.22 |
| 2016-12-15 | 92.48 |
| 2016-12-14 | 95.27 |
| 2016-12-13 | 100.85 |
| 2016-12-12 | 106.43 |
| 2016-12-09 | 109.22 |
| 2016-12-08 | 114.80 |
| 2016-12-07 | 114.80 |
| 2016-12-06 | 117.59 |
| 2016-12-05 | 112.01 |
| 2016-12-02 | 117.59 |
| 2016-12-01 | 125.96 |
| 2016-11-30 | 123.17 |
| 2016-11-29 | 114.80 |
| 2016-11-28 | 117.59 |
| 2016-11-25 | 117.59 |
| 2016-11-24 | 114.80 |
| 2016-11-23 | 114.80 |
| 2016-11-22 | 117.59 |
| 2016-11-21 | 117.59 |
| 2016-11-18 | 120.38 |
| 2016-11-17 | 120.38 |
| 2016-11-16 | 123.17 |
| 2016-11-15 | 112.01 |
| 2016-11-14 | 92.48 |
| 2016-11-11 | 95.27 |
| 2016-11-10 | 100.85 |
| 2016-11-09 | 100.85 |
| 2016-11-08 | 106.43 |
| 2016-11-07 | 117.59 |
| 2016-11-04 | 117.59 |
| 2016-11-03 | 117.59 |
| 2016-11-02 | 117.59 |
| 2016-11-01 | 117.59 |
| 2016-10-31 | 117.59 |
| 2016-10-28 | 117.59 |
| 2016-10-27 | 117.59 |
| 2016-10-26 | 117.59 |
| 2016-10-25 | 117.59 |
| 2016-10-24 | 117.59 |
| 2016-10-20 | 117.59 |
| 2016-10-19 | 117.59 |
| 2016-10-18 | 117.59 |
| 2016-10-17 | 100.85 |
| 2016-10-14 | 109.22 |
| 2016-10-13 | 106.43 |
| 2016-10-12 | 106.43 |
| 2016-10-11 | 114.80 |
| 2016-10-07 | 120.38 |
| 2016-10-06 | 120.38 |
| 2016-10-05 | 123.17 |
| 2016-10-04 | 120.38 |
| 2016-10-03 | 123.17 |
| 2016-09-30 | 125.96 |
| 2016-09-29 | 123.17 |
| 2016-09-28 | 125.96 |
| 2016-09-27 | 117.59 |
| 2016-09-26 | 125.96 |
| 2016-09-23 | 128.75 |
| 2016-09-22 | 120.38 |
| 2016-09-21 | 128.75 |
| 2016-09-20 | 131.54 |
| 2016-09-19 | 134.33 |
| 2016-09-15 | 134.33 |
| 2016-09-14 | 131.54 |
| 2016-09-13 | 103.64 |
| 2016-09-12 | 98.06 |
| 2016-09-09 | 98.06 |
| 2016-09-08 | 103.64 |
| 2016-09-07 | 98.06 |
| 2016-09-06 | 98.06 |
| 2016-09-05 | 103.64 |
| 2016-09-02 | 103.64 |
| 2016-09-01 | 100.85 |
| 2016-08-31 | 103.64 |
| 2016-08-30 | 100.85 |
| 2016-08-29 | 103.64 |
| 2016-08-26 | 98.06 |
| 2016-08-25 | 98.06 |
| 2016-08-24 | 100.85 |
| 2016-08-23 | 100.85 |
| 2016-08-22 | 100.85 |
| 2016-08-19 | 106.43 |
| 2016-08-18 | 109.22 |
| 2016-08-17 | 112.01 |
| 2016-08-16 | 109.22 |
| 2016-08-15 | 100.85 |
| 2016-08-12 | 106.43 |
| 2016-08-11 | 106.43 |
| 2016-08-10 | 106.43 |
| 2016-08-09 | 106.43 |
| 2016-08-08 | 106.43 |
| 2016-08-05 | 103.64 |
| 2016-08-04 | 100.85 |
| 2016-08-03 | 106.43 |
| 2016-08-01 | 112.01 |
| 2016-07-29 | 112.01 |
| 2016-07-28 | 112.01 |
| 2016-07-27 | 112.01 |
| 2016-07-26 | 112.01 |
| 2016-07-25 | 128.75 |
| 2016-07-22 | 114.80 |
| 2016-07-21 | 112.01 |
| 2016-07-20 | 112.01 |
| 2016-07-19 | 112.01 |
| 2016-07-18 | 114.80 |
| 2016-07-15 | 114.80 |
| 2016-07-14 | 112.01 |
| 2016-07-13 | 120.38 |
| 2016-07-12 | 117.59 |
| 2016-07-11 | 112.01 |
| 2016-07-08 | 120.38 |
| 2016-07-07 | 114.80 |
| 2016-07-06 | 114.80 |
| 2016-07-05 | 114.80 |
| 2016-07-04 | 117.59 |
| 2016-06-30 | 114.80 |
| 2016-06-29 | 114.80 |
| 2016-06-28 | 114.80 |
| 2016-06-27 | 117.59 |
| 2016-06-24 | 112.01 |
| 2016-06-23 | 134.33 |
| 2016-06-22 | 112.01 |
| 2016-06-21 | 112.01 |
| 2016-06-20 | 112.01 |
| 2016-06-17 | 117.59 |
| 2016-06-16 | 117.59 |
| 2016-06-15 | 123.17 |
| 2016-06-14 | 128.75 |
| 2016-06-13 | 112.01 |
| 2016-06-10 | 120.38 |
| 2016-06-08 | 117.59 |
| 2016-06-07 | 114.80 |
| 2016-06-06 | 117.59 |
| 2016-06-03 | 128.75 |
| 2016-06-02 | 131.54 |
| 2016-06-01 | 134.33 |
| 2016-05-31 | 139.91 |
| 2016-05-30 | 137.12 |
| 2016-05-27 | 137.12 |
| 2016-05-26 | 134.33 |
| 2016-05-25 | 139.91 |
| 2016-05-24 | 134.33 |
| 2016-05-23 | 139.91 |
| 2016-05-20 | 137.12 |
| 2016-05-19 | 139.91 |
| 2016-05-18 | 142.70 |
| 2016-05-17 | 139.91 |
| 2016-05-16 | 131.54 |
| 2016-05-13 | 142.70 |
| 2016-05-12 | 134.33 |
| 2016-05-11 | 137.12 |
| 2016-05-10 | 134.33 |
| 2016-05-09 | 131.54 |
| 2016-05-06 | 142.70 |
| 2016-05-05 | 142.70 |
| 2016-05-04 | 137.12 |
| 2016-05-03 | 139.91 |
| 2016-04-29 | 128.75 |
| 2016-04-28 | 112.01 |
| 2016-04-27 | 114.80 |
| 2016-04-26 | 117.59 |
| 2016-04-25 | 120.38 |
| 2016-04-22 | 120.38 |
| 2016-04-21 | 123.17 |
| 2016-04-20 | 131.54 |
| 2016-04-19 | 139.91 |
| 2016-04-18 | 137.12 |
| 2016-04-15 | 145.49 |
| 2016-04-14 | 139.91 |
| 2016-04-13 | 145.49 |
| 2016-04-12 | 145.49 |
| 2016-04-11 | 123.17 |
| 2016-04-08 | 134.33 |
| 2016-04-07 | 131.54 |
| 2016-04-06 | 131.54 |
| 2016-04-05 | 131.54 |
| 2016-04-01 | 131.54 |
| 2016-03-31 | 123.17 |
| 2016-03-30 | 131.54 |
| 2016-03-29 | 123.17 |
| 2016-03-24 | 123.17 |
| 2016-03-23 | 165.02 |
| 2016-03-22 | 142.70 |
| 2016-03-21 | 137.12 |
| 2016-03-18 | 151.07 |
| 2016-03-17 | 170.59 |
| 2016-03-16 | 173.38 |
| 2016-03-15 | 178.96 |
| 2016-03-14 | 176.17 |
| 2016-03-11 | 173.38 |
| 2016-03-10 | 176.17 |
| 2016-03-09 | 176.17 |
| 2016-03-08 | 173.38 |
| 2016-03-07 | 142.70 |
| 2016-03-04 | 151.07 |
| 2016-03-03 | 151.07 |
| 2016-03-02 | 142.70 |
| 2016-03-01 | 123.17 |
| 2016-02-29 | 100.85 |
| 2016-02-26 | 103.64 |
| 2016-02-25 | 72.96 |
| 2016-02-24 | 72.96 |
| 2016-02-23 | 72.96 |
| 2016-02-22 | 72.96 |
| 2016-02-19 | 72.96 |
| 2016-02-18 | 72.96 |
| 2016-02-17 | 78.54 |
| 2016-02-16 | 89.70 |
| 2016-02-15 | 81.33 |
| 2016-02-12 | 81.33 |
| 2016-02-11 | 125.96 |
| 2016-02-05 | 162.23 |
| 2016-02-04 | 148.28 |
| 2016-02-03 | 137.12 |
| 2016-02-02 | 145.49 |
| 2016-02-01 | 137.12 |
| 2016-01-29 | 153.86 |
| 2016-01-28 | 153.86 |
| 2016-01-27 | 170.59 |
| 2016-01-26 | 178.96 |
| 2016-01-25 | 190.12 |
| 2016-01-22 | 190.12 |
| 2016-01-21 | 190.12 |
| 2016-01-20 | 201.28 |
| 2016-01-19 | 201.28 |
| 2016-01-18 | 201.28 |
| 2016-01-15 | 201.28 |
| 2016-01-14 | 190.12 |
| 2016-01-13 | 195.70 |
| 2016-01-12 | 218.02 |
| 2016-01-11 | 212.44 |
| 2016-01-08 | 212.44 |
| 2016-01-07 | 201.28 |
| 2016-01-06 | 212.44 |
| 2016-01-05 | 195.70 |
| 2016-01-04 | 195.70 |
| 2015-12-31 | 218.02 |
| 2015-12-30 | 206.86 |
| 2015-12-29 | 229.18 |
| 2015-12-28 | 212.44 |
| 2015-12-24 | 184.54 |
| 2015-12-23 | 170.59 |
| 2015-12-22 | 145.49 |
| 2015-12-21 | 134.33 |
| 2015-12-18 | 123.17 |
| 2015-12-17 | 125.96 |
| 2015-12-16 | 123.17 |
| 2015-12-15 | 123.17 |
| 2015-12-14 | 125.96 |
| 2015-12-11 | 145.49 |
| 2015-12-10 | 139.91 |
| 2015-12-09 | 139.91 |
| 2015-12-08 | 167.80 |
| 2015-12-07 | 170.59 |
| 2015-12-04 | 178.96 |
| 2015-12-03 | 184.54 |
| 2015-12-02 | 159.44 |
| 2015-12-01 | 167.80 |
| 2015-11-30 | 195.70 |
| 2015-11-27 | 197.56 |
| 2015-11-26 | 192.68 |
| 2015-11-25 | 217.07 |
| 2015-11-24 | 221.95 |
| 2015-11-23 | 217.07 |
| 2015-11-20 | 212.20 |
| 2015-11-19 | 217.07 |
| 2015-11-18 | 226.83 |
| 2015-11-17 | 178.05 |
| 2015-11-16 | 163.41 |
| 2015-11-13 | 168.29 |
| 2015-11-12 | 153.66 |
| 2015-11-11 | 143.90 |
| 2015-11-10 | 168.29 |
| 2015-11-09 | 187.80 |
| 2015-11-06 | 187.80 |
| 2015-11-05 | 202.44 |
| 2015-11-04 | 202.44 |
| 2015-11-03 | 202.44 |
| 2015-11-02 | 212.20 |
| 2015-10-30 | 207.32 |
| 2015-10-29 | 202.44 |
| 2015-10-28 | 217.07 |
| 2015-10-27 | 226.83 |
| 2015-10-26 | 231.71 |
| 2015-10-23 | 217.07 |
| 2015-10-22 | 217.07 |
| 2015-10-20 | 221.95 |
| 2015-10-19 | 221.95 |
| 2015-10-16 | 226.83 |
| 2015-10-15 | 246.34 |
| 2015-10-14 | 236.59 |
| 2015-10-13 | 236.59 |
| 2015-10-12 | 236.59 |
| 2015-10-09 | 241.46 |
| 2015-10-08 | 241.46 |
| 2015-10-07 | 236.59 |
| 2015-10-06 | 217.07 |
| 2015-10-05 | 221.95 |
| 2015-10-02 | 226.83 |
| 2015-09-30 | 221.95 |
| 2015-09-29 | 217.07 |
| 2015-09-25 | 217.07 |
| 2015-09-24 | 226.83 |
| 2015-09-23 | 226.83 |
| 2015-09-22 | 241.46 |
| 2015-09-21 | 260.98 |
| 2015-09-18 | 221.95 |
| 2015-09-17 | 207.32 |
| 2015-09-16 | 212.20 |
| 2015-09-15 | 207.32 |
| 2015-09-14 | 217.07 |
| 2015-09-11 | 221.95 |
| 2015-09-10 | 212.20 |
| 2015-09-09 | 231.71 |
| 2015-09-08 | 217.07 |
| 2015-09-07 | 212.20 |
| 2015-09-04 | 197.56 |
| 2015-09-02 | 226.83 |
| 2015-09-01 | 221.95 |
| 2015-08-31 | 236.59 |
| 2015-08-28 | 236.59 |
| 2015-08-27 | 260.98 |
| 2015-08-26 | 251.22 |
| 2015-08-25 | 231.71 |
| 2015-08-24 | 192.68 |
| 2015-08-21 | 373.17 |
| 2015-08-20 | 402.44 |
| 2015-08-19 | 446.34 |
| 2015-08-18 | 490.24 |
| 2015-08-17 | 543.90 |
| 2015-08-14 | 543.90 |
| 2015-08-13 | 543.90 |
| 2015-08-12 | 441.46 |
| 2015-08-11 | 724.39 |
| 2015-08-10 | 724.39 |
| 2015-08-07 | 724.39 |
| 2015-08-06 | 724.39 |
| 2015-08-05 | 724.39 |
| 2015-08-04 | 724.39 |
| 2015-08-03 | 724.39 |
| 2015-07-31 | 724.39 |
| 2015-07-30 | 724.39 |
| 2015-07-29 | 724.39 |
| 2015-07-28 | 724.39 |
| 2015-07-27 | 724.39 |
| 2015-07-24 | 724.39 |
| 2015-07-23 | 724.39 |
| 2015-07-22 | 724.39 |
| 2015-07-21 | 724.39 |
| 2015-07-20 | 724.39 |
| 2015-07-17 | 724.39 |
| 2015-07-16 | 724.39 |
| 2015-07-15 | 724.39 |
| 2015-07-14 | 724.39 |
| 2015-07-13 | 724.39 |
| 2015-07-10 | 724.39 |
| 2015-07-09 | 724.39 |
| 2015-07-08 | 724.39 |
| 2015-07-07 | 724.39 |
| 2015-07-06 | 724.39 |
| 2015-07-03 | 724.39 |
| 2015-07-02 | 724.39 |
| 2015-06-30 | 724.39 |
| 2015-06-29 | 724.39 |
| 2015-06-26 | 724.39 |
| 2015-06-25 | 724.39 |
| 2015-06-24 | 724.39 |
| 2015-06-23 | 724.39 |
| 2015-06-22 | 724.39 |
| 2015-06-19 | 724.39 |
| 2015-06-18 | 724.39 |
| 2015-06-17 | 773.17 |
| 2015-06-16 | 812.20 |
| 2015-06-15 | 856.10 |
| 2015-06-12 | 758.54 |
| 2015-06-11 | 670.73 |
| 2015-06-10 | 617.07 |
| 2015-06-09 | 617.07 |
| 2015-06-08 | 531.71 |
| 2015-06-05 | 478.05 |
| 2015-06-04 | 363.41 |
| 2015-06-03 | 363.41 |
| 2015-06-02 | 363.41 |
| 2015-06-01 | 363.41 |
| 2015-05-29 | 363.41 |
| 2015-05-28 | 363.41 |
| 2015-05-27 | 363.41 |
| 2015-05-26 | 363.41 |
| 2015-05-22 | 363.41 |
| 2015-05-21 | 278.05 |
| 2015-05-20 | 278.05 |
| 2015-05-19 | 275.61 |
| 2015-05-18 | 282.93 |
| 2015-05-15 | 241.46 |
| 2015-05-14 | 239.02 |
| 2015-05-13 | 219.51 |
| 2015-05-12 | 231.71 |
| 2015-05-11 | 268.29 |
| 2015-05-08 | 219.51 |
| 2015-05-07 | 121.95 |
| 2015-05-06 | 90.24 |
| 2015-05-05 | 3.66 |
| 2015-05-04 | 3.66 |
| 2015-04-30 | 3.66 |
| 2015-04-29 | 3.66 |
| 2015-04-28 | 3.66 |
| 2015-04-27 | 3.66 |
| 2015-04-24 | 3.66 |
| 2015-04-23 | 3.66 |
| 2015-04-22 | 3.66 |
| 2015-04-21 | 3.66 |
| 2015-04-20 | 3.66 |
| 2015-04-17 | 3.66 |
| 2015-04-16 | 3.66 |
| 2015-04-15 | 3.66 |
| 2015-04-14 | 3.66 |
| 2015-04-13 | 3.66 |
| 2015-04-10 | 3.66 |
| 2015-04-09 | 3.66 |
| 2015-04-08 | 3.66 |
| 2015-04-02 | 3.66 |
| 2015-04-01 | 3.66 |
| 2015-03-31 | 3.66 |
| 2015-03-30 | 3.66 |
| 2015-03-27 | 3.66 |
| 2015-03-26 | 3.66 |
| 2015-03-25 | 3.66 |
| 2015-03-24 | 3.66 |
| 2015-03-23 | 3.66 |
| 2015-03-20 | 3.66 |
| 2015-03-19 | 3.66 |
| 2015-03-18 | 3.66 |
| 2015-03-17 | 3.66 |
| 2015-03-16 | 3.66 |
| 2015-03-13 | 3.66 |
| 2015-03-12 | 3.66 |
| 2015-03-11 | 3.66 |
| 2015-03-10 | 3.66 |
| 2015-03-09 | 3.66 |
| 2015-03-06 | 3.66 |
| 2015-03-05 | 3.66 |
| 2015-03-04 | 3.66 |
| 2015-03-03 | 3.66 |
| 2015-03-02 | 3.66 |
| 2015-02-27 | 3.66 |
| 2015-02-26 | 3.66 |
| 2015-02-25 | 3.66 |
| 2015-02-24 | 3.66 |
| 2015-02-23 | 3.66 |
| 2015-02-18 | 3.66 |
| 2015-02-17 | 3.66 |
| 2015-02-16 | 3.66 |
| 2015-02-13 | 3.66 |
| 2015-02-12 | 3.66 |
| 2015-02-11 | 3.66 |
| 2015-02-10 | 3.66 |
| 2015-02-09 | 3.66 |
| 2015-02-06 | 3.66 |
| 2015-02-05 | 3.66 |
| 2015-02-04 | 3.66 |
| 2015-02-03 | -4.88 |
| 2015-02-02 | -3.66 |
| 2015-01-30 | -3.66 |
| 2015-01-29 | -3.66 |
| 2015-01-28 | -4.88 |
| 2015-01-27 | -6.10 |
| 2015-01-26 | -4.88 |
| 2015-01-23 | -4.88 |
| 2015-01-22 | -10.98 |
| 2015-01-21 | -19.51 |
| 2015-01-20 | -20.73 |
| 2015-01-19 | -21.95 |
| 2015-01-16 | -23.17 |
| 2015-01-15 | -23.17 |
| 2015-01-14 | -24.39 |
| 2015-01-13 | -24.39 |
| 2015-01-12 | -28.05 |
| 2015-01-09 | -28.05 |
| 2015-01-08 | -28.05 |
| 2015-01-07 | -28.05 |
| 2015-01-06 | -30.49 |
| 2015-01-05 | -26.83 |
| 2015-01-02 | -24.39 |
| 2014-12-31 | -24.39 |
| 2014-12-30 | -29.27 |
| 2014-12-29 | -34.15 |
| 2014-12-24 | -29.27 |
| 2014-12-23 | -29.27 |
| 2014-12-22 | -28.05 |
| 2014-12-19 | -28.05 |
| 2014-12-18 | -26.83 |
| 2014-12-17 | -31.71 |
| 2014-12-16 | -26.83 |
| 2014-12-15 | -26.83 |
| 2014-12-12 | -24.39 |
| 2014-12-11 | -24.39 |
| 2014-12-10 | -29.27 |
| 2014-12-09 | -26.83 |
| 2014-12-08 | -29.27 |
| 2014-12-05 | -30.49 |
| 2014-12-04 | -29.27 |
| 2014-12-03 | -29.27 |
| 2014-12-02 | -29.27 |
| 2014-12-01 | -29.27 |
| 2014-11-28 | -26.83 |
| 2014-11-27 | -26.83 |
| 2014-11-26 | -25.61 |
| 2014-11-25 | -28.05 |
| 2014-11-24 | -24.39 |
| 2014-11-21 | -24.39 |
| 2014-11-20 | -26.83 |
| 2014-11-19 | -25.61 |
| 2014-11-18 | -25.61 |
| 2014-11-17 | -23.17 |
| 2014-11-14 | -23.17 |
| 2014-11-13 | -24.39 |
| 2014-11-12 | -24.39 |
| 2014-11-11 | -25.61 |
| 2014-11-10 | -24.39 |
| 2014-11-07 | -19.51 |
| 2014-11-06 | -19.51 |
| 2014-11-05 | -21.95 |
| 2014-11-04 | -17.07 |
| 2014-11-03 | -19.51 |
| 2014-10-31 | -21.95 |
| 2014-10-30 | -15.85 |
| 2014-10-29 | -19.51 |
| 2014-10-28 | -19.51 |
| 2014-10-27 | -20.73 |
| 2014-10-24 | -19.51 |
| 2014-10-23 | -21.95 |
| 2014-10-22 | -12.20 |
| 2014-10-21 | -10.98 |
| 2014-10-20 | -15.85 |
| 2014-10-17 | -9.76 |
| 2014-10-16 | -7.32 |
| 2014-10-15 | -7.32 |
| 2014-10-14 | -8.54 |
| 2014-10-13 | -7.32 |
| 2014-10-10 | -4.88 |
| 2014-10-09 | -4.88 |
| 2014-10-08 | -14.63 |
| 2014-10-07 | -18.29 |
| 2014-10-06 | -20.73 |
| 2014-10-03 | -18.29 |
| 2014-09-30 | -18.29 |
| 2014-09-29 | -13.41 |
| 2014-09-26 | -7.32 |
| 2014-09-25 | -7.32 |
| 2014-09-24 | -7.32 |
| 2014-09-23 | -8.54 |
| 2014-09-22 | -7.32 |
| 2014-09-19 | -7.32 |
| 2014-09-18 | -14.63 |
| 2014-09-17 | -13.41 |
| 2014-09-16 | -7.32 |
| 2014-09-15 | -7.32 |
| 2014-09-12 | -4.88 |
| 2014-09-11 | -7.32 |
| 2014-09-10 | -7.32 |
| 2014-09-08 | -7.32 |
| 2014-09-05 | -6.10 |
| 2014-09-04 | -10.98 |
| 2014-09-03 | -9.76 |
| 2014-09-02 | -7.32 |
| 2014-09-01 | -3.66 |
| 2014-08-29 | 0.00 |
| 2014-08-28 | -2.44 |
| 2014-08-27 | -2.44 |
| 2014-08-26 | 2.44 |
| 2014-08-25 | -1.22 |
| 2014-08-22 | -9.76 |
| 2014-08-21 | -15.85 |
| 2014-08-20 | -12.20 |
| 2014-08-19 | -14.63 |
| 2014-08-18 | -14.63 |
| 2014-08-15 | -15.85 |
| 2014-08-14 | -18.29 |
| 2014-08-13 | -14.63 |
| 2014-08-12 | -14.63 |
| 2014-08-11 | -14.63 |
| 2014-08-08 | -13.41 |
| 2014-08-07 | -14.63 |
| 2014-08-06 | -14.63 |
| 2014-08-05 | -14.63 |
| 2014-08-04 | -14.63 |
| 2014-08-01 | -14.63 |
| 2014-07-31 | -14.63 |
| 2014-07-30 | -15.85 |
| 2014-07-29 | -24.39 |
| 2014-07-28 | -19.51 |
| 2014-07-25 | -18.29 |
| 2014-07-24 | -15.85 |
| 2014-07-23 | -15.85 |
| 2014-07-22 | -14.63 |
| 2014-07-21 | -12.20 |
| 2014-07-18 | -9.76 |
| 2014-07-17 | -9.76 |
| 2014-07-16 | -9.76 |
| 2014-07-15 | -7.32 |
| 2014-07-14 | -8.54 |
| 2014-07-11 | -9.76 |
| 2014-07-10 | -9.76 |
| 2014-07-09 | -7.32 |
| 2014-07-08 | -7.32 |
| 2014-07-07 | -7.32 |
| 2014-07-04 | -6.10 |
| 2014-07-03 | -6.10 |
| 2014-07-02 | -6.10 |
| 2014-06-30 | -3.66 |
| 2014-06-27 | -2.44 |
| 2014-06-26 | -2.44 |
| 2014-06-25 | -14.63 |
| 2014-06-24 | -17.07 |
| 2014-06-23 | -26.83 |
| 2014-06-20 | -28.05 |
| 2014-06-19 | -28.05 |
| 2014-06-18 | -26.83 |
| 2014-06-17 | -28.05 |
| 2014-06-16 | -26.83 |
| 2014-06-13 | -28.05 |
| 2014-06-12 | -24.39 |
| 2014-06-11 | -32.93 |
| 2014-06-10 | -35.37 |
| 2014-06-09 | -34.15 |
| 2014-06-06 | -35.37 |
| 2014-06-05 | -34.15 |
| 2014-06-04 | -29.27 |
| 2014-06-03 | -28.05 |
| 2014-05-30 | -30.49 |
| 2014-05-29 | -30.49 |
| 2014-05-28 | -34.15 |
| 2014-05-27 | -36.59 |
| 2014-05-26 | -36.59 |
| 2014-05-23 | -40.00 |
| 2014-05-22 | -40.24 |
| 2014-05-21 | -37.80 |
| 2014-05-20 | -39.27 |
| 2014-05-19 | -40.00 |
| 2014-05-16 | -39.27 |
| 2014-05-15 | -39.02 |
| 2014-05-14 | -40.24 |
| 2014-05-13 | -34.15 |
| 2014-05-12 | -39.02 |
| 2014-05-09 | -47.07 |
| 2014-05-08 | -49.51 |
| 2014-05-07 | -51.22 |
| 2014-05-05 | -55.61 |
| 2014-05-02 | -52.44 |
| 2014-04-30 | -55.37 |
| 2014-04-29 | -54.15 |
| 2014-04-28 | -54.15 |
| 2014-04-25 | -53.17 |
| 2014-04-24 | -53.66 |
| 2014-04-23 | -53.66 |
| 2014-04-22 | -51.95 |
| 2014-04-17 | -51.22 |
| 2014-04-16 | -53.90 |
| 2014-04-15 | -51.46 |
| 2014-04-14 | -50.98 |
| 2014-04-11 | -50.73 |
| 2014-04-10 | -48.29 |
| 2014-04-09 | -48.29 |
| 2014-04-08 | -46.34 |
| 2014-04-07 | -48.78 |
| 2014-04-04 | -46.34 |
| 2014-04-03 | -48.54 |
| 2014-04-02 | -46.83 |
| 2014-04-01 | -48.05 |
| 2014-03-31 | -49.76 |
| 2014-03-28 | -48.29 |
| 2014-03-27 | -47.56 |
| 2014-03-26 | -46.34 |
| 2014-03-25 | -46.59 |
| 2014-03-24 | -41.95 |
| 2014-03-21 | -58.29 |
| 2014-03-20 | -48.78 |
| 2014-03-19 | -45.12 |
| 2014-03-18 | -41.22 |
| 2014-03-17 | -42.68 |
| 2014-03-14 | -42.93 |
| 2014-03-13 | -40.00 |
| 2014-03-12 | -40.73 |
| 2014-03-11 | -41.46 |
| 2014-03-10 | -40.49 |
| 2014-03-07 | -39.51 |
| 2014-03-06 | -39.02 |
| 2014-03-05 | -39.51 |
| 2014-03-04 | -37.80 |
| 2014-03-03 | -39.76 |
| 2014-02-28 | -39.27 |
| 2014-02-27 | -37.80 |
| 2014-02-26 | -37.80 |
| 2014-02-25 | -39.02 |
| 2014-02-24 | -37.80 |
| 2014-02-21 | -37.80 |
| 2014-02-20 | -40.24 |
| 2014-02-19 | -39.76 |
| 2014-02-18 | -39.51 |
| 2014-02-17 | -39.02 |
| 2014-02-14 | -35.37 |
| 2014-02-13 | -37.80 |
| 2014-02-12 | -39.02 |
| 2014-02-11 | -41.46 |
| 2014-02-10 | -42.20 |
| 2014-02-07 | -41.71 |
| 2014-02-06 | -41.95 |
| 2014-02-05 | -43.41 |
| 2014-02-04 | -39.51 |
| 2014-01-30 | -41.46 |
| 2014-01-29 | -43.66 |
| 2014-01-28 | -42.68 |
| 2014-01-27 | -42.68 |
| 2014-01-24 | -43.17 |
| 2014-01-23 | -40.73 |
| 2014-01-22 | -39.02 |
| 2014-01-21 | -39.02 |
| 2014-01-20 | -39.02 |
| 2014-01-17 | -39.02 |
| 2014-01-16 | -39.27 |
| 2014-01-15 | -35.37 |
| 2014-01-14 | -30.49 |
| 2014-01-13 | -30.49 |
| 2014-01-10 | -32.93 |
| 2014-01-09 | -31.71 |
| 2014-01-08 | -32.93 |
| 2014-01-07 | -31.71 |
| 2014-01-06 | -31.71 |
| 2014-01-03 | -30.49 |
| 2014-01-02 | -30.49 |
| 2013-12-31 | -30.49 |
| 2013-12-30 | -32.93 |
| 2013-12-27 | -35.37 |
| 2013-12-24 | -30.49 |
| 2013-12-23 | -31.71 |
| 2013-12-20 | -29.27 |
| 2013-12-19 | -29.27 |
| 2013-12-18 | -28.05 |
| 2013-12-17 | -29.27 |
| 2013-12-16 | -30.49 |
| 2013-12-13 | -30.49 |
| 2013-12-12 | -29.27 |
| 2013-12-11 | -28.05 |
| 2013-12-10 | -26.83 |
| 2013-12-09 | -28.05 |
| 2013-12-06 | -26.83 |
| 2013-12-05 | -25.61 |
| 2013-12-04 | -30.49 |
| 2013-12-03 | -28.05 |
| 2013-12-02 | -25.61 |
| 2013-11-29 | -24.39 |
| 2013-11-28 | -24.39 |
| 2013-11-27 | -30.49 |
| 2013-11-26 | -30.49 |
| 2013-11-25 | -31.71 |
| 2013-11-22 | -29.27 |
| 2013-11-21 | -29.27 |
| 2013-11-20 | -28.05 |
| 2013-11-19 | -26.83 |
| 2013-11-18 | -26.83 |
| 2013-11-15 | -25.61 |
| 2013-11-14 | -24.39 |
| 2013-11-13 | -24.39 |
| 2013-11-12 | -23.17 |
| 2013-11-11 | -23.17 |
| 2013-11-08 | -20.73 |
| 2013-11-07 | -20.73 |
| 2013-11-06 | -20.73 |
| 2013-11-05 | -20.73 |
| 2013-11-04 | -20.73 |
| 2013-11-01 | -20.73 |
| 2013-10-31 | -20.73 |
| 2013-10-30 | -19.51 |
| 2013-10-29 | -19.51 |
| 2013-10-28 | -17.07 |
| 2013-10-25 | -17.07 |
| 2013-10-24 | -18.29 |
| 2013-10-23 | -15.85 |
| 2013-10-22 | -21.95 |
| 2013-10-21 | -23.17 |
| 2013-10-18 | -20.73 |
| 2013-10-17 | -15.85 |
| 2013-10-16 | -17.07 |
| 2013-10-15 | -17.07 |
| 2013-10-11 | -17.07 |
| 2013-10-10 | -15.85 |
| 2013-10-09 | -18.29 |
| 2013-10-08 | -15.85 |
| 2013-10-07 | -12.20 |
| 2013-10-04 | -10.98 |
| 2013-10-03 | -8.54 |
| 2013-10-02 | -9.76 |
| 2013-09-30 | -9.76 |
| 2013-09-27 | -9.76 |
| 2013-09-26 | -7.32 |
| 2013-09-25 | -8.54 |
| 2013-09-24 | -8.54 |
| 2013-09-23 | -8.54 |
| 2013-09-19 | -9.76 |
| 2013-09-18 | -10.98 |
| 2013-09-17 | -9.76 |
| 2013-09-16 | -10.98 |
| 2013-09-13 | -9.76 |
| 2013-09-12 | -9.76 |
| 2013-09-11 | -9.76 |
| 2013-09-10 | -7.32 |
| 2013-09-09 | -8.54 |
| 2013-09-06 | -7.32 |
| 2013-09-05 | -14.63 |
| 2013-09-04 | -14.63 |
| 2013-09-03 | -14.63 |
| 2013-09-02 | -15.85 |
| 2013-08-30 | -17.07 |
| 2013-08-29 | -14.63 |
| 2013-08-28 | -21.95 |
| 2013-08-27 | -14.63 |
| 2013-08-26 | -15.85 |
| 2013-08-23 | -12.20 |
| 2013-08-22 | -14.63 |
| 2013-08-21 | -14.63 |
| 2013-08-20 | -14.63 |
| 2013-08-19 | -10.98 |
| 2013-08-16 | -10.98 |
| 2013-08-15 | -13.41 |
| 2013-08-13 | -9.76 |
| 2013-08-12 | -12.20 |
| 2013-08-09 | -9.76 |
| 2013-08-08 | -8.54 |
| 2013-08-07 | -7.32 |
| 2013-08-06 | -7.32 |
| 2013-08-05 | -7.32 |
| 2013-08-02 | -7.32 |
| 2013-08-01 | -7.32 |
| 2013-07-31 | -7.32 |
| 2013-07-30 | -6.10 |
| 2013-07-29 | -7.32 |
| 2013-07-26 | -4.88 |
| 2013-07-25 | -10.98 |
| 2013-07-24 | -10.98 |
| 2013-07-23 | -7.32 |
| 2013-07-22 | -8.54 |
| 2013-07-19 | -4.88 |
| 2013-07-18 | -4.88 |
| 2013-07-17 | -4.88 |
| 2013-07-16 | -3.66 |
| 2013-07-15 | -3.66 |
| 2013-07-12 | -2.44 |
| 2013-07-11 | -1.22 |
| 2013-07-10 | -1.22 |
| 2013-07-09 | -2.44 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | -1.22 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 2.44 |
| 2013-06-27 | 2.44 |
| 2013-06-26 | 2.44 |
| 2013-06-25 | -4.88 |
| 2013-06-24 | -2.44 |
| 2013-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy