Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08095 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8095 % |
|---|---|
| 2026-01-14 | 469.67 |
| 2026-01-13 | 493.74 |
| 2026-01-12 | 513.80 |
| 2026-01-09 | 497.76 |
| 2026-01-08 | 453.63 |
| 2026-01-07 | 453.63 |
| 2026-01-06 | 465.66 |
| 2026-01-05 | 433.57 |
| 2026-01-02 | 393.45 |
| 2025-12-31 | 357.34 |
| 2025-12-30 | 365.37 |
| 2025-12-29 | 345.31 |
| 2025-12-24 | 329.26 |
| 2025-12-23 | 333.27 |
| 2025-12-22 | 333.27 |
| 2025-12-19 | 317.23 |
| 2025-12-18 | 313.21 |
| 2025-12-17 | 313.21 |
| 2025-12-16 | 313.21 |
| 2025-12-15 | 313.21 |
| 2025-12-12 | 325.25 |
| 2025-12-11 | 325.25 |
| 2025-12-10 | 329.26 |
| 2025-12-09 | 333.27 |
| 2025-12-08 | 353.33 |
| 2025-12-05 | 365.37 |
| 2025-12-04 | 365.37 |
| 2025-12-03 | 373.39 |
| 2025-12-02 | 337.28 |
| 2025-12-01 | 357.34 |
| 2025-11-28 | 345.31 |
| 2025-11-27 | 313.21 |
| 2025-11-26 | 297.17 |
| 2025-11-25 | 313.21 |
| 2025-11-24 | 293.15 |
| 2025-11-21 | 277.11 |
| 2025-11-20 | 321.24 |
| 2025-11-19 | 325.25 |
| 2025-11-18 | 329.26 |
| 2025-11-17 | 357.34 |
| 2025-11-14 | 365.37 |
| 2025-11-13 | 385.43 |
| 2025-11-12 | 385.43 |
| 2025-11-11 | 393.45 |
| 2025-11-10 | 381.41 |
| 2025-11-07 | 373.39 |
| 2025-11-06 | 385.43 |
| 2025-11-05 | 389.44 |
| 2025-11-04 | 393.45 |
| 2025-11-03 | 421.53 |
| 2025-10-31 | 425.54 |
| 2025-10-30 | 421.53 |
| 2025-10-28 | 445.60 |
| 2025-10-27 | 461.65 |
| 2025-10-24 | 377.40 |
| 2025-10-23 | 389.44 |
| 2025-10-22 | 401.47 |
| 2025-10-21 | 421.53 |
| 2025-10-20 | 413.51 |
| 2025-10-17 | 329.26 |
| 2025-10-16 | 381.41 |
| 2025-10-15 | 389.44 |
| 2025-10-14 | 373.39 |
| 2025-10-13 | 413.51 |
| 2025-10-10 | 469.67 |
| 2025-10-09 | 509.79 |
| 2025-10-08 | 457.64 |
| 2025-10-06 | 457.64 |
| 2025-10-03 | 224.95 |
| 2025-10-02 | 216.93 |
| 2025-09-30 | 216.93 |
| 2025-09-29 | 200.88 |
| 2025-09-26 | 204.90 |
| 2025-09-25 | 224.95 |
| 2025-09-24 | 220.94 |
| 2025-09-23 | 212.92 |
| 2025-09-22 | 224.95 |
| 2025-09-19 | 196.87 |
| 2025-09-18 | 196.87 |
| 2025-09-17 | 200.88 |
| 2025-09-16 | 192.86 |
| 2025-09-15 | 176.81 |
| 2025-09-12 | 176.81 |
| 2025-09-11 | 168.79 |
| 2025-09-10 | 180.82 |
| 2025-09-09 | 156.75 |
| 2025-09-08 | 164.78 |
| 2025-09-05 | 148.73 |
| 2025-09-04 | 140.71 |
| 2025-09-03 | 136.70 |
| 2025-09-02 | 140.71 |
| 2025-09-01 | 152.74 |
| 2025-08-29 | 176.81 |
| 2025-08-28 | 180.82 |
| 2025-08-27 | 180.82 |
| 2025-08-26 | 188.85 |
| 2025-08-25 | 200.88 |
| 2025-08-22 | 200.88 |
| 2025-08-21 | 200.88 |
| 2025-08-20 | 204.90 |
| 2025-08-19 | 204.90 |
| 2025-08-18 | 196.87 |
| 2025-08-15 | 172.80 |
| 2025-08-14 | 128.67 |
| 2025-08-13 | 128.67 |
| 2025-08-12 | 120.65 |
| 2025-08-11 | 128.67 |
| 2025-08-08 | 128.67 |
| 2025-08-07 | 124.66 |
| 2025-08-06 | 128.67 |
| 2025-08-05 | 132.68 |
| 2025-08-04 | 132.68 |
| 2025-08-01 | 128.67 |
| 2025-07-31 | 136.70 |
| 2025-07-30 | 140.71 |
| 2025-07-29 | 140.71 |
| 2025-07-28 | 136.70 |
| 2025-07-25 | 132.68 |
| 2025-07-24 | 140.71 |
| 2025-07-23 | 124.66 |
| 2025-07-22 | 124.66 |
| 2025-07-21 | 120.65 |
| 2025-07-18 | 116.64 |
| 2025-07-17 | 112.62 |
| 2025-07-16 | 120.65 |
| 2025-07-15 | 120.65 |
| 2025-07-14 | 116.64 |
| 2025-07-11 | 128.67 |
| 2025-07-10 | 124.66 |
| 2025-07-09 | 136.70 |
| 2025-07-08 | 136.70 |
| 2025-07-07 | 136.70 |
| 2025-07-04 | 136.70 |
| 2025-07-03 | 136.70 |
| 2025-07-02 | 148.73 |
| 2025-06-30 | 144.72 |
| 2025-06-27 | 132.68 |
| 2025-06-26 | 140.71 |
| 2025-06-25 | 140.71 |
| 2025-06-24 | 144.72 |
| 2025-06-23 | 144.72 |
| 2025-06-20 | 152.74 |
| 2025-06-19 | 144.72 |
| 2025-06-18 | 160.77 |
| 2025-06-17 | 148.73 |
| 2025-06-16 | 144.72 |
| 2025-06-13 | 140.71 |
| 2025-06-12 | 152.74 |
| 2025-06-11 | 144.72 |
| 2025-06-10 | 152.74 |
| 2025-06-09 | 152.74 |
| 2025-06-06 | 148.73 |
| 2025-06-05 | 148.73 |
| 2025-06-04 | 140.71 |
| 2025-06-03 | 148.73 |
| 2025-06-02 | 156.75 |
| 2025-05-30 | 144.72 |
| 2025-05-29 | 132.68 |
| 2025-05-28 | 128.67 |
| 2025-05-27 | 124.66 |
| 2025-05-26 | 112.62 |
| 2025-05-23 | 124.66 |
| 2025-05-22 | 128.67 |
| 2025-05-21 | 132.68 |
| 2025-05-20 | 128.67 |
| 2025-05-19 | 120.65 |
| 2025-05-16 | 124.66 |
| 2025-05-15 | 128.67 |
| 2025-05-14 | 132.68 |
| 2025-05-13 | 132.68 |
| 2025-05-12 | 128.67 |
| 2025-05-09 | 120.65 |
| 2025-05-08 | 132.68 |
| 2025-05-07 | 124.66 |
| 2025-05-06 | 128.67 |
| 2025-05-02 | 136.70 |
| 2025-04-30 | 136.70 |
| 2025-04-29 | 136.70 |
| 2025-04-28 | 132.68 |
| 2025-04-25 | 128.67 |
| 2025-04-24 | 120.65 |
| 2025-04-23 | 128.67 |
| 2025-04-22 | 108.61 |
| 2025-04-17 | 104.60 |
| 2025-04-16 | 92.57 |
| 2025-04-15 | 90.56 |
| 2025-04-14 | 90.56 |
| 2025-04-11 | 86.55 |
| 2025-04-10 | 86.55 |
| 2025-04-09 | 82.54 |
| 2025-04-08 | 82.54 |
| 2025-04-07 | 78.52 |
| 2025-04-03 | 132.68 |
| 2025-04-02 | 120.65 |
| 2025-04-01 | 120.65 |
| 2025-03-31 | 120.65 |
| 2025-03-28 | 136.70 |
| 2025-03-27 | 140.71 |
| 2025-03-26 | 152.74 |
| 2025-03-25 | 152.74 |
| 2025-03-24 | 148.73 |
| 2025-03-21 | 156.75 |
| 2025-03-20 | 160.77 |
| 2025-03-19 | 168.79 |
| 2025-03-18 | 180.82 |
| 2025-03-17 | 172.80 |
| 2025-03-14 | 188.85 |
| 2025-03-13 | 180.82 |
| 2025-03-12 | 168.79 |
| 2025-03-11 | 180.82 |
| 2025-03-10 | 184.84 |
| 2025-03-07 | 196.87 |
| 2025-03-06 | 192.86 |
| 2025-03-05 | 192.86 |
| 2025-03-04 | 188.85 |
| 2025-03-03 | 180.82 |
| 2025-02-28 | 180.82 |
| 2025-02-27 | 212.92 |
| 2025-02-26 | 220.94 |
| 2025-02-25 | 216.93 |
| 2025-02-24 | 216.93 |
| 2025-02-21 | 184.84 |
| 2025-02-20 | 180.82 |
| 2025-02-19 | 172.80 |
| 2025-02-18 | 192.86 |
| 2025-02-17 | 200.88 |
| 2025-02-14 | 152.74 |
| 2025-02-13 | 152.74 |
| 2025-02-12 | 172.80 |
| 2025-02-11 | 168.79 |
| 2025-02-10 | 168.79 |
| 2025-02-07 | 132.68 |
| 2025-02-06 | 120.65 |
| 2025-02-05 | 112.62 |
| 2025-02-04 | 100.59 |
| 2025-02-03 | 82.54 |
| 2025-01-28 | 82.54 |
| 2025-01-27 | 84.54 |
| 2025-01-24 | 84.54 |
| 2025-01-23 | 74.51 |
| 2025-01-22 | 78.52 |
| 2025-01-21 | 84.54 |
| 2025-01-20 | 84.54 |
| 2025-01-17 | 86.55 |
| 2025-01-16 | 84.54 |
| 2025-01-15 | 86.55 |
| 2025-01-14 | 90.56 |
| 2025-01-13 | 74.51 |
| 2025-01-10 | 74.51 |
| 2025-01-09 | 80.53 |
| 2025-01-08 | 68.49 |
| 2025-01-07 | 66.49 |
| 2025-01-06 | 60.47 |
| 2025-01-03 | 66.49 |
| 2025-01-02 | 72.51 |
| 2024-12-31 | 84.54 |
| 2024-12-30 | 82.54 |
| 2024-12-27 | 86.55 |
| 2024-12-24 | 90.56 |
| 2024-12-23 | 84.54 |
| 2024-12-20 | 84.54 |
| 2024-12-19 | 90.56 |
| 2024-12-18 | 66.49 |
| 2024-12-17 | 46.43 |
| 2024-12-16 | 54.45 |
| 2024-12-13 | 22.36 |
| 2024-12-12 | 24.37 |
| 2024-12-11 | 22.36 |
| 2024-12-10 | 20.35 |
| 2024-12-09 | 26.37 |
| 2024-12-06 | 26.37 |
| 2024-12-05 | 26.37 |
| 2024-12-04 | 22.36 |
| 2024-12-03 | 28.38 |
| 2024-12-02 | 26.37 |
| 2024-11-29 | 24.37 |
| 2024-11-28 | 24.37 |
| 2024-11-27 | 24.37 |
| 2024-11-26 | 22.36 |
| 2024-11-25 | 14.34 |
| 2024-11-22 | 14.34 |
| 2024-11-21 | 16.34 |
| 2024-11-20 | 14.34 |
| 2024-11-19 | 18.35 |
| 2024-11-18 | 18.35 |
| 2024-11-15 | 18.35 |
| 2024-11-14 | 16.34 |
| 2024-11-13 | 22.36 |
| 2024-11-12 | 24.37 |
| 2024-11-11 | 26.37 |
| 2024-11-08 | 26.37 |
| 2024-11-07 | 26.37 |
| 2024-11-06 | 26.37 |
| 2024-11-05 | 28.38 |
| 2024-11-04 | 26.37 |
| 2024-11-01 | 28.38 |
| 2024-10-31 | 28.38 |
| 2024-10-30 | 30.38 |
| 2024-10-29 | 32.39 |
| 2024-10-28 | 26.37 |
| 2024-10-25 | 22.36 |
| 2024-10-24 | 22.36 |
| 2024-10-23 | 24.37 |
| 2024-10-22 | 18.35 |
| 2024-10-21 | 20.35 |
| 2024-10-18 | 20.35 |
| 2024-10-17 | 16.34 |
| 2024-10-16 | 30.38 |
| 2024-10-15 | 24.37 |
| 2024-10-14 | 28.38 |
| 2024-10-10 | 36.40 |
| 2024-10-09 | 30.38 |
| 2024-10-08 | 42.42 |
| 2024-10-07 | 56.46 |
| 2024-10-04 | 42.42 |
| 2024-10-03 | 38.41 |
| 2024-10-02 | 38.41 |
| 2024-09-30 | 18.35 |
| 2024-09-27 | 14.34 |
| 2024-09-26 | 6.31 |
| 2024-09-25 | -0.11 |
| 2024-09-24 | 2.30 |
| 2024-09-23 | 2.30 |
| 2024-09-20 | 2.30 |
| 2024-09-19 | 0.29 |
| 2024-09-17 | 0.29 |
| 2024-09-16 | 2.30 |
| 2024-09-13 | -3.72 |
| 2024-09-12 | -3.72 |
| 2024-09-11 | -2.51 |
| 2024-09-10 | -0.91 |
| 2024-09-09 | -1.31 |
| 2024-09-05 | 2.30 |
| 2024-09-04 | 4.31 |
| 2024-09-03 | 6.31 |
| 2024-09-02 | 8.32 |
| 2024-08-30 | 6.31 |
| 2024-08-29 | 6.31 |
| 2024-08-28 | 6.31 |
| 2024-08-27 | 8.32 |
| 2024-08-26 | 8.32 |
| 2024-08-23 | 8.32 |
| 2024-08-22 | 8.32 |
| 2024-08-21 | 8.32 |
| 2024-08-20 | 12.33 |
| 2024-08-19 | 12.33 |
| 2024-08-16 | 6.31 |
| 2024-08-15 | 4.31 |
| 2024-08-14 | 4.31 |
| 2024-08-13 | 8.32 |
| 2024-08-12 | 8.32 |
| 2024-08-09 | 8.32 |
| 2024-08-08 | 8.32 |
| 2024-08-07 | 8.32 |
| 2024-08-06 | 8.32 |
| 2024-08-05 | 10.32 |
| 2024-08-02 | 14.34 |
| 2024-08-01 | 16.34 |
| 2024-07-31 | 14.34 |
| 2024-07-30 | 8.32 |
| 2024-07-29 | 12.33 |
| 2024-07-26 | 12.33 |
| 2024-07-25 | 10.32 |
| 2024-07-24 | 12.33 |
| 2024-07-23 | 14.34 |
| 2024-07-22 | 14.34 |
| 2024-07-19 | 12.33 |
| 2024-07-18 | 14.34 |
| 2024-07-17 | 14.34 |
| 2024-07-16 | 14.34 |
| 2024-07-15 | 18.35 |
| 2024-07-12 | 18.35 |
| 2024-07-11 | 18.35 |
| 2024-07-10 | 20.35 |
| 2024-07-09 | 20.35 |
| 2024-07-08 | 18.35 |
| 2024-07-05 | 18.35 |
| 2024-07-04 | 20.35 |
| 2024-07-03 | 20.35 |
| 2024-07-02 | 20.35 |
| 2024-06-28 | 24.37 |
| 2024-06-27 | 20.35 |
| 2024-06-26 | 18.35 |
| 2024-06-25 | 22.36 |
| 2024-06-24 | 20.35 |
| 2024-06-21 | 18.35 |
| 2024-06-20 | 22.36 |
| 2024-06-19 | 18.35 |
| 2024-06-18 | 18.35 |
| 2024-06-17 | 20.35 |
| 2024-06-14 | 20.35 |
| 2024-06-13 | 16.34 |
| 2024-06-12 | 20.35 |
| 2024-06-11 | 24.37 |
| 2024-06-07 | 18.35 |
| 2024-06-06 | 12.33 |
| 2024-06-05 | 12.33 |
| 2024-06-04 | 18.35 |
| 2024-06-03 | 16.34 |
| 2024-05-31 | 22.36 |
| 2024-05-30 | 12.33 |
| 2024-05-29 | 14.34 |
| 2024-05-28 | 16.34 |
| 2024-05-27 | 20.35 |
| 2024-05-24 | 22.36 |
| 2024-05-23 | 24.37 |
| 2024-05-22 | 26.37 |
| 2024-05-21 | 28.38 |
| 2024-05-20 | 32.39 |
| 2024-05-17 | 30.38 |
| 2024-05-16 | 24.37 |
| 2024-05-14 | 26.37 |
| 2024-05-13 | 26.37 |
| 2024-05-10 | 24.37 |
| 2024-05-09 | 24.37 |
| 2024-05-08 | 22.36 |
| 2024-05-07 | 26.37 |
| 2024-05-06 | 32.39 |
| 2024-05-03 | 32.39 |
| 2024-05-02 | 24.37 |
| 2024-04-30 | 20.35 |
| 2024-04-29 | 22.36 |
| 2024-04-26 | 20.35 |
| 2024-04-25 | 18.35 |
| 2024-04-24 | 22.36 |
| 2024-04-23 | 20.35 |
| 2024-04-22 | 20.35 |
| 2024-04-19 | 28.38 |
| 2024-04-18 | 24.37 |
| 2024-04-17 | 24.37 |
| 2024-04-16 | 28.38 |
| 2024-04-15 | 32.39 |
| 2024-04-12 | 36.40 |
| 2024-04-11 | 36.40 |
| 2024-04-10 | 36.40 |
| 2024-04-09 | 38.41 |
| 2024-04-08 | 44.42 |
| 2024-04-05 | 42.42 |
| 2024-04-03 | 38.41 |
| 2024-04-02 | 42.42 |
| 2024-03-28 | 46.43 |
| 2024-03-27 | 46.43 |
| 2024-03-26 | 42.42 |
| 2024-03-25 | 76.52 |
| 2024-03-22 | 76.52 |
| 2024-03-21 | 70.50 |
| 2024-03-20 | 76.52 |
| 2024-03-19 | 76.52 |
| 2024-03-18 | 64.48 |
| 2024-03-15 | 66.49 |
| 2024-03-14 | 64.48 |
| 2024-03-13 | 58.47 |
| 2024-03-12 | 56.46 |
| 2024-03-11 | 52.45 |
| 2024-03-08 | 40.41 |
| 2024-03-07 | 38.41 |
| 2024-03-06 | 34.39 |
| 2024-03-05 | 32.39 |
| 2024-03-04 | 36.40 |
| 2024-03-01 | 34.39 |
| 2024-02-29 | 38.41 |
| 2024-02-28 | 38.41 |
| 2024-02-27 | 38.41 |
| 2024-02-26 | 40.41 |
| 2024-02-23 | 36.40 |
| 2024-02-22 | 36.40 |
| 2024-02-21 | 38.41 |
| 2024-02-20 | 36.40 |
| 2024-02-19 | 36.40 |
| 2024-02-16 | 36.40 |
| 2024-02-15 | 26.37 |
| 2024-02-14 | 28.38 |
| 2024-02-09 | 30.38 |
| 2024-02-08 | 30.38 |
| 2024-02-07 | 34.39 |
| 2024-02-06 | 32.39 |
| 2024-02-05 | 36.40 |
| 2024-02-02 | 42.42 |
| 2024-02-01 | 48.44 |
| 2024-01-31 | 46.43 |
| 2024-01-30 | 48.44 |
| 2024-01-29 | 48.44 |
| 2024-01-26 | 46.43 |
| 2024-01-25 | 48.44 |
| 2024-01-24 | 46.43 |
| 2024-01-23 | 42.42 |
| 2024-01-22 | 40.41 |
| 2024-01-19 | 46.43 |
| 2024-01-18 | 44.42 |
| 2024-01-17 | 48.44 |
| 2024-01-16 | 50.44 |
| 2024-01-15 | 52.45 |
| 2024-01-12 | 52.45 |
| 2024-01-11 | 50.44 |
| 2024-01-10 | 52.45 |
| 2024-01-09 | 48.44 |
| 2024-01-08 | 44.42 |
| 2024-01-05 | 42.42 |
| 2024-01-04 | 40.41 |
| 2024-01-03 | 42.42 |
| 2024-01-02 | 40.41 |
| 2023-12-29 | 34.39 |
| 2023-12-28 | 32.39 |
| 2023-12-27 | 20.35 |
| 2023-12-22 | 24.37 |
| 2023-12-21 | 26.37 |
| 2023-12-20 | 26.37 |
| 2023-12-19 | 22.36 |
| 2023-12-18 | 22.36 |
| 2023-12-15 | 24.37 |
| 2023-12-14 | 26.37 |
| 2023-12-13 | 26.37 |
| 2023-12-12 | 28.38 |
| 2023-12-11 | 26.37 |
| 2023-12-08 | 26.37 |
| 2023-12-07 | 26.37 |
| 2023-12-06 | 26.37 |
| 2023-12-05 | 26.37 |
| 2023-12-04 | 28.38 |
| 2023-12-01 | 28.38 |
| 2023-11-30 | 32.39 |
| 2023-11-29 | 36.40 |
| 2023-11-28 | 38.41 |
| 2023-11-27 | 40.41 |
| 2023-11-24 | 46.43 |
| 2023-11-23 | 50.44 |
| 2023-11-22 | 50.44 |
| 2023-11-21 | 52.45 |
| 2023-11-20 | 56.46 |
| 2023-11-17 | 58.47 |
| 2023-11-16 | 62.48 |
| 2023-11-15 | 60.47 |
| 2023-11-14 | 60.47 |
| 2023-11-13 | 62.48 |
| 2023-11-10 | 64.48 |
| 2023-11-09 | 68.49 |
| 2023-11-08 | 64.48 |
| 2023-11-07 | 70.50 |
| 2023-11-06 | 66.49 |
| 2023-11-03 | 72.51 |
| 2023-11-02 | 64.48 |
| 2023-11-01 | 64.48 |
| 2023-10-31 | 64.48 |
| 2023-10-30 | 66.49 |
| 2023-10-27 | 66.49 |
| 2023-10-26 | 58.47 |
| 2023-10-25 | 64.48 |
| 2023-10-24 | 60.47 |
| 2023-10-20 | 64.48 |
| 2023-10-19 | 64.48 |
| 2023-10-18 | 78.52 |
| 2023-10-17 | 78.52 |
| 2023-10-16 | 79.31 |
| 2023-10-13 | 89.66 |
| 2023-10-12 | 100.00 |
| 2023-10-11 | 100.00 |
| 2023-10-10 | 106.90 |
| 2023-10-09 | 106.90 |
| 2023-10-06 | 100.00 |
| 2023-10-05 | 89.66 |
| 2023-10-04 | 82.76 |
| 2023-10-03 | 82.76 |
| 2023-09-29 | 89.66 |
| 2023-09-28 | 86.21 |
| 2023-09-27 | 82.76 |
| 2023-09-26 | 86.21 |
| 2023-09-25 | 82.76 |
| 2023-09-22 | 79.31 |
| 2023-09-21 | 75.86 |
| 2023-09-20 | 75.86 |
| 2023-09-19 | 75.86 |
| 2023-09-18 | 70.69 |
| 2023-09-15 | 67.24 |
| 2023-09-14 | 70.69 |
| 2023-09-13 | 75.86 |
| 2023-09-12 | 70.69 |
| 2023-09-11 | 72.41 |
| 2023-09-07 | 70.69 |
| 2023-09-06 | 68.97 |
| 2023-09-05 | 70.69 |
| 2023-09-04 | 67.24 |
| 2023-08-31 | 62.07 |
| 2023-08-30 | 65.52 |
| 2023-08-29 | 65.52 |
| 2023-08-28 | 67.24 |
| 2023-08-25 | 67.24 |
| 2023-08-24 | 65.52 |
| 2023-08-23 | 68.97 |
| 2023-08-22 | 72.41 |
| 2023-08-21 | 68.97 |
| 2023-08-18 | 68.97 |
| 2023-08-17 | 68.97 |
| 2023-08-16 | 67.24 |
| 2023-08-15 | 68.97 |
| 2023-08-14 | 65.52 |
| 2023-08-11 | 65.52 |
| 2023-08-10 | 68.97 |
| 2023-08-09 | 72.41 |
| 2023-08-08 | 34.48 |
| 2023-08-07 | 43.10 |
| 2023-08-04 | 37.93 |
| 2023-08-03 | 37.93 |
| 2023-08-02 | 34.48 |
| 2023-08-01 | 37.93 |
| 2023-07-31 | 37.93 |
| 2023-07-28 | 31.03 |
| 2023-07-27 | 32.76 |
| 2023-07-26 | 32.76 |
| 2023-07-25 | 41.38 |
| 2023-07-24 | 34.48 |
| 2023-07-21 | 32.76 |
| 2023-07-20 | 36.21 |
| 2023-07-19 | 39.66 |
| 2023-07-18 | 39.66 |
| 2023-07-14 | 41.38 |
| 2023-07-13 | 50.00 |
| 2023-07-12 | 44.83 |
| 2023-07-11 | 44.83 |
| 2023-07-10 | 44.83 |
| 2023-07-07 | 44.83 |
| 2023-07-06 | 41.38 |
| 2023-07-05 | 44.83 |
| 2023-07-04 | 44.83 |
| 2023-07-03 | 44.83 |
| 2023-06-30 | 50.00 |
| 2023-06-29 | 48.28 |
| 2023-06-28 | 48.28 |
| 2023-06-27 | 53.45 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 55.17 |
| 2023-06-21 | 51.72 |
| 2023-06-20 | 58.62 |
| 2023-06-19 | 60.34 |
| 2023-06-16 | 60.34 |
| 2023-06-15 | 63.79 |
| 2023-06-14 | 62.07 |
| 2023-06-13 | 67.24 |
| 2023-06-12 | 67.24 |
| 2023-06-09 | 72.41 |
| 2023-06-08 | 75.86 |
| 2023-06-07 | 75.86 |
| 2023-06-06 | 75.86 |
| 2023-06-05 | 75.86 |
| 2023-06-02 | 72.41 |
| 2023-06-01 | 72.41 |
| 2023-05-31 | 65.52 |
| 2023-05-30 | 67.24 |
| 2023-05-29 | 75.86 |
| 2023-05-25 | 58.62 |
| 2023-05-24 | 58.62 |
| 2023-05-23 | 65.52 |
| 2023-05-22 | 68.97 |
| 2023-05-19 | 72.41 |
| 2023-05-18 | 72.41 |
| 2023-05-17 | 79.31 |
| 2023-05-16 | 82.76 |
| 2023-05-15 | 86.21 |
| 2023-05-12 | 93.10 |
| 2023-05-11 | 93.10 |
| 2023-05-10 | 93.10 |
| 2023-05-09 | 96.55 |
| 2023-05-08 | 93.10 |
| 2023-05-05 | 86.21 |
| 2023-05-04 | 86.21 |
| 2023-05-03 | 86.21 |
| 2023-05-02 | 93.10 |
| 2023-04-28 | 103.45 |
| 2023-04-27 | 103.45 |
| 2023-04-26 | 96.55 |
| 2023-04-25 | 100.00 |
| 2023-04-24 | 106.90 |
| 2023-04-21 | 106.90 |
| 2023-04-20 | 110.34 |
| 2023-04-19 | 110.34 |
| 2023-04-18 | 103.45 |
| 2023-04-17 | 100.00 |
| 2023-04-14 | 103.45 |
| 2023-04-13 | 103.45 |
| 2023-04-12 | 110.34 |
| 2023-04-11 | 110.34 |
| 2023-04-06 | 106.90 |
| 2023-04-04 | 113.79 |
| 2023-04-03 | 113.79 |
| 2023-03-31 | 110.34 |
| 2023-03-30 | 124.14 |
| 2023-03-29 | 117.24 |
| 2023-03-28 | 106.90 |
| 2023-03-27 | 106.90 |
| 2023-03-24 | 113.79 |
| 2023-03-23 | 117.24 |
| 2023-03-22 | 117.24 |
| 2023-03-21 | 117.24 |
| 2023-03-20 | 120.69 |
| 2023-03-17 | 120.69 |
| 2023-03-16 | 120.69 |
| 2023-03-15 | 120.69 |
| 2023-03-14 | 124.14 |
| 2023-03-13 | 124.14 |
| 2023-03-10 | 131.03 |
| 2023-03-09 | 134.48 |
| 2023-03-08 | 134.48 |
| 2023-03-07 | 141.38 |
| 2023-03-06 | 144.83 |
| 2023-03-03 | 134.48 |
| 2023-03-02 | 134.48 |
| 2023-03-01 | 134.48 |
| 2023-02-28 | 131.03 |
| 2023-02-27 | 134.48 |
| 2023-02-24 | 134.48 |
| 2023-02-23 | 137.93 |
| 2023-02-22 | 131.03 |
| 2023-02-21 | 131.03 |
| 2023-02-20 | 131.03 |
| 2023-02-17 | 131.03 |
| 2023-02-16 | 134.48 |
| 2023-02-15 | 137.93 |
| 2023-02-14 | 127.59 |
| 2023-02-13 | 131.03 |
| 2023-02-10 | 127.59 |
| 2023-02-09 | 124.14 |
| 2023-02-08 | 124.14 |
| 2023-02-07 | 113.79 |
| 2023-02-06 | 106.90 |
| 2023-02-03 | 106.90 |
| 2023-02-02 | 110.34 |
| 2023-02-01 | 110.34 |
| 2023-01-31 | 106.90 |
| 2023-01-30 | 103.45 |
| 2023-01-27 | 100.00 |
| 2023-01-26 | 106.90 |
| 2023-01-20 | 113.79 |
| 2023-01-19 | 106.90 |
| 2023-01-18 | 103.45 |
| 2023-01-17 | 103.45 |
| 2023-01-16 | 103.45 |
| 2023-01-13 | 96.55 |
| 2023-01-12 | 103.45 |
| 2023-01-11 | 100.00 |
| 2023-01-10 | 100.00 |
| 2023-01-09 | 103.45 |
| 2023-01-06 | 96.55 |
| 2023-01-05 | 103.45 |
| 2023-01-04 | 100.00 |
| 2023-01-03 | 103.45 |
| 2022-12-30 | 93.10 |
| 2022-12-29 | 93.10 |
| 2022-12-28 | 96.55 |
| 2022-12-23 | 82.76 |
| 2022-12-22 | 82.76 |
| 2022-12-21 | 65.52 |
| 2022-12-20 | 65.52 |
| 2022-12-19 | 70.69 |
| 2022-12-16 | 70.69 |
| 2022-12-15 | 67.24 |
| 2022-12-14 | 67.24 |
| 2022-12-13 | 67.24 |
| 2022-12-12 | 67.24 |
| 2022-12-09 | 67.24 |
| 2022-12-08 | 62.07 |
| 2022-12-07 | 62.07 |
| 2022-12-06 | 63.79 |
| 2022-12-05 | 65.52 |
| 2022-12-02 | 65.52 |
| 2022-12-01 | 62.07 |
| 2022-11-30 | 68.97 |
| 2022-11-29 | 63.79 |
| 2022-11-28 | 62.07 |
| 2022-11-25 | 62.07 |
| 2022-11-24 | 63.79 |
| 2022-11-23 | 68.97 |
| 2022-11-22 | 63.79 |
| 2022-11-21 | 48.28 |
| 2022-11-18 | 58.62 |
| 2022-11-17 | 58.62 |
| 2022-11-16 | 60.34 |
| 2022-11-15 | 51.72 |
| 2022-11-14 | 46.55 |
| 2022-11-11 | 39.66 |
| 2022-11-10 | 34.48 |
| 2022-11-09 | 55.17 |
| 2022-11-08 | 55.17 |
| 2022-11-07 | 50.00 |
| 2022-11-04 | 50.00 |
| 2022-11-03 | 48.28 |
| 2022-11-02 | 44.83 |
| 2022-11-01 | 44.83 |
| 2022-10-31 | 44.83 |
| 2022-10-28 | 46.55 |
| 2022-10-27 | 56.90 |
| 2022-10-26 | 56.90 |
| 2022-10-25 | 62.07 |
| 2022-10-24 | 62.07 |
| 2022-10-21 | 62.07 |
| 2022-10-20 | 62.07 |
| 2022-10-19 | 63.79 |
| 2022-10-18 | 63.79 |
| 2022-10-17 | 65.52 |
| 2022-10-14 | 65.52 |
| 2022-10-13 | 63.79 |
| 2022-10-12 | 65.52 |
| 2022-10-11 | 65.52 |
| 2022-10-10 | 65.52 |
| 2022-10-07 | 67.24 |
| 2022-10-06 | 67.24 |
| 2022-10-05 | 67.24 |
| 2022-10-03 | 63.79 |
| 2022-09-30 | 62.07 |
| 2022-09-29 | 62.07 |
| 2022-09-28 | 79.31 |
| 2022-09-27 | 72.41 |
| 2022-09-26 | 79.31 |
| 2022-09-23 | 79.31 |
| 2022-09-22 | 79.31 |
| 2022-09-21 | 82.76 |
| 2022-09-20 | 82.76 |
| 2022-09-19 | 89.66 |
| 2022-09-16 | 89.66 |
| 2022-09-15 | 82.76 |
| 2022-09-14 | 89.66 |
| 2022-09-13 | 82.76 |
| 2022-09-09 | 82.76 |
| 2022-09-08 | 86.21 |
| 2022-09-07 | 86.21 |
| 2022-09-06 | 86.21 |
| 2022-09-05 | 86.21 |
| 2022-09-02 | 86.21 |
| 2022-09-01 | 93.10 |
| 2022-08-31 | 93.10 |
| 2022-08-30 | 89.66 |
| 2022-08-29 | 89.66 |
| 2022-08-26 | 86.21 |
| 2022-08-25 | 89.66 |
| 2022-08-24 | 86.21 |
| 2022-08-23 | 93.10 |
| 2022-08-22 | 93.10 |
| 2022-08-19 | 86.21 |
| 2022-08-18 | 93.10 |
| 2022-08-17 | 93.10 |
| 2022-08-16 | 93.10 |
| 2022-08-15 | 93.10 |
| 2022-08-12 | 89.66 |
| 2022-08-11 | 89.66 |
| 2022-08-10 | 79.31 |
| 2022-08-09 | 82.76 |
| 2022-08-08 | 82.76 |
| 2022-08-05 | 82.76 |
| 2022-08-04 | 75.86 |
| 2022-08-03 | 75.86 |
| 2022-08-02 | 86.21 |
| 2022-08-01 | 89.66 |
| 2022-07-29 | 89.66 |
| 2022-07-28 | 82.76 |
| 2022-07-27 | 82.76 |
| 2022-07-26 | 86.21 |
| 2022-07-25 | 93.10 |
| 2022-07-22 | 93.10 |
| 2022-07-21 | 100.00 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 100.00 |
| 2022-07-18 | 86.21 |
| 2022-07-15 | 86.21 |
| 2022-07-14 | 89.66 |
| 2022-07-13 | 89.66 |
| 2022-07-12 | 89.66 |
| 2022-07-11 | 89.66 |
| 2022-07-08 | 89.66 |
| 2022-07-07 | 86.21 |
| 2022-07-06 | 86.21 |
| 2022-07-05 | 86.21 |
| 2022-07-04 | 93.10 |
| 2022-06-30 | 93.10 |
| 2022-06-29 | 93.10 |
| 2022-06-28 | 89.66 |
| 2022-06-27 | 79.31 |
| 2022-06-24 | 82.76 |
| 2022-06-23 | 82.76 |
| 2022-06-22 | 93.10 |
| 2022-06-21 | 93.10 |
| 2022-06-20 | 96.55 |
| 2022-06-17 | 93.10 |
| 2022-06-16 | 93.10 |
| 2022-06-15 | 89.66 |
| 2022-06-14 | 79.31 |
| 2022-06-13 | 86.21 |
| 2022-06-10 | 79.31 |
| 2022-06-09 | 79.31 |
| 2022-06-08 | 82.76 |
| 2022-06-07 | 86.21 |
| 2022-06-06 | 86.21 |
| 2022-06-02 | 86.21 |
| 2022-06-01 | 93.10 |
| 2022-05-31 | 89.66 |
| 2022-05-30 | 93.10 |
| 2022-05-27 | 82.76 |
| 2022-05-26 | 82.76 |
| 2022-05-25 | 82.76 |
| 2022-05-24 | 79.31 |
| 2022-05-23 | 86.21 |
| 2022-05-20 | 79.31 |
| 2022-05-19 | 82.76 |
| 2022-05-18 | 86.21 |
| 2022-05-17 | 79.31 |
| 2022-05-16 | 70.69 |
| 2022-05-13 | 75.86 |
| 2022-05-12 | 79.31 |
| 2022-05-11 | 82.76 |
| 2022-05-10 | 75.86 |
| 2022-05-06 | 75.86 |
| 2022-05-05 | 82.76 |
| 2022-05-04 | 82.76 |
| 2022-05-03 | 93.10 |
| 2022-04-29 | 82.76 |
| 2022-04-28 | 82.76 |
| 2022-04-27 | 86.21 |
| 2022-04-26 | 89.66 |
| 2022-04-25 | 89.66 |
| 2022-04-22 | 89.66 |
| 2022-04-21 | 103.45 |
| 2022-04-20 | 96.55 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 103.45 |
| 2022-04-13 | 93.10 |
| 2022-04-12 | 96.55 |
| 2022-04-11 | 96.55 |
| 2022-04-08 | 106.90 |
| 2022-04-07 | 106.90 |
| 2022-04-06 | 110.34 |
| 2022-04-04 | 106.90 |
| 2022-04-01 | 106.90 |
| 2022-03-31 | 106.90 |
| 2022-03-30 | 100.00 |
| 2022-03-29 | 93.10 |
| 2022-03-28 | 93.10 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 100.00 |
| 2022-03-23 | 93.10 |
| 2022-03-22 | 82.76 |
| 2022-03-21 | 86.21 |
| 2022-03-18 | 82.76 |
| 2022-03-17 | 89.66 |
| 2022-03-16 | 86.21 |
| 2022-03-15 | 65.52 |
| 2022-03-14 | 72.41 |
| 2022-03-11 | 93.10 |
| 2022-03-10 | 86.21 |
| 2022-03-09 | 93.10 |
| 2022-03-08 | 100.00 |
| 2022-03-07 | 103.45 |
| 2022-03-04 | 103.45 |
| 2022-03-03 | 103.45 |
| 2022-03-02 | 103.45 |
| 2022-03-01 | 113.79 |
| 2022-02-28 | 100.00 |
| 2022-02-25 | 103.45 |
| 2022-02-24 | 103.45 |
| 2022-02-23 | 106.90 |
| 2022-02-22 | 106.90 |
| 2022-02-21 | 106.90 |
| 2022-02-18 | 113.79 |
| 2022-02-17 | 113.79 |
| 2022-02-16 | 110.34 |
| 2022-02-15 | 106.90 |
| 2022-02-14 | 106.90 |
| 2022-02-11 | 113.79 |
| 2022-02-10 | 113.79 |
| 2022-02-09 | 106.90 |
| 2022-02-08 | 106.90 |
| 2022-02-07 | 103.45 |
| 2022-02-04 | 103.45 |
| 2022-01-31 | 106.90 |
| 2022-01-28 | 100.00 |
| 2022-01-27 | 96.55 |
| 2022-01-26 | 103.45 |
| 2022-01-25 | 103.45 |
| 2022-01-24 | 110.34 |
| 2022-01-21 | 110.34 |
| 2022-01-20 | 103.45 |
| 2022-01-19 | 106.90 |
| 2022-01-18 | 106.90 |
| 2022-01-17 | 103.45 |
| 2022-01-14 | 96.55 |
| 2022-01-13 | 93.10 |
| 2022-01-12 | 96.55 |
| 2022-01-11 | 96.55 |
| 2022-01-10 | 89.66 |
| 2022-01-07 | 86.21 |
| 2022-01-06 | 86.21 |
| 2022-01-05 | 79.31 |
| 2022-01-04 | 79.31 |
| 2022-01-03 | 79.31 |
| 2021-12-31 | 79.31 |
| 2021-12-30 | 79.31 |
| 2021-12-29 | 75.86 |
| 2021-12-28 | 79.31 |
| 2021-12-24 | 89.66 |
| 2021-12-23 | 89.66 |
| 2021-12-22 | 89.66 |
| 2021-12-21 | 89.66 |
| 2021-12-20 | 89.66 |
| 2021-12-17 | 89.66 |
| 2021-12-16 | 93.10 |
| 2021-12-15 | 89.66 |
| 2021-12-14 | 96.55 |
| 2021-12-13 | 96.55 |
| 2021-12-10 | 96.55 |
| 2021-12-09 | 100.00 |
| 2021-12-08 | 100.00 |
| 2021-12-07 | 96.55 |
| 2021-12-06 | 96.55 |
| 2021-12-03 | 93.10 |
| 2021-12-02 | 93.10 |
| 2021-12-01 | 89.66 |
| 2021-11-30 | 93.10 |
| 2021-11-29 | 100.00 |
| 2021-11-26 | 93.10 |
| 2021-11-25 | 100.00 |
| 2021-11-24 | 100.00 |
| 2021-11-23 | 96.55 |
| 2021-11-22 | 89.66 |
| 2021-11-19 | 96.55 |
| 2021-11-18 | 70.69 |
| 2021-11-17 | 68.97 |
| 2021-11-16 | 68.97 |
| 2021-11-15 | 65.52 |
| 2021-11-12 | 65.52 |
| 2021-11-11 | 65.52 |
| 2021-11-10 | 65.52 |
| 2021-11-09 | 65.52 |
| 2021-11-08 | 65.52 |
| 2021-11-05 | 63.79 |
| 2021-11-04 | 65.52 |
| 2021-11-03 | 65.52 |
| 2021-11-02 | 65.52 |
| 2021-11-01 | 65.52 |
| 2021-10-29 | 65.52 |
| 2021-10-28 | 63.79 |
| 2021-10-27 | 63.79 |
| 2021-10-26 | 65.52 |
| 2021-10-25 | 63.79 |
| 2021-10-22 | 65.52 |
| 2021-10-21 | 65.52 |
| 2021-10-20 | 65.52 |
| 2021-10-19 | 65.52 |
| 2021-10-18 | 65.52 |
| 2021-10-15 | 65.52 |
| 2021-10-12 | 65.52 |
| 2021-10-11 | 65.52 |
| 2021-10-08 | 63.79 |
| 2021-10-07 | 63.79 |
| 2021-10-06 | 62.07 |
| 2021-10-05 | 63.79 |
| 2021-10-04 | 63.79 |
| 2021-09-30 | 63.79 |
| 2021-09-29 | 63.79 |
| 2021-09-28 | 62.07 |
| 2021-09-27 | 62.07 |
| 2021-09-24 | 62.07 |
| 2021-09-23 | 58.62 |
| 2021-09-21 | 62.07 |
| 2021-09-20 | 60.34 |
| 2021-09-17 | 62.07 |
| 2021-09-16 | 63.79 |
| 2021-09-15 | 63.79 |
| 2021-09-14 | 63.79 |
| 2021-09-13 | 63.79 |
| 2021-09-10 | 67.24 |
| 2021-09-09 | 67.24 |
| 2021-09-08 | 68.97 |
| 2021-09-07 | 67.24 |
| 2021-09-06 | 72.41 |
| 2021-09-03 | 70.69 |
| 2021-09-02 | 68.97 |
| 2021-09-01 | 68.97 |
| 2021-08-31 | 65.52 |
| 2021-08-30 | 72.41 |
| 2021-08-27 | 67.24 |
| 2021-08-26 | 72.41 |
| 2021-08-25 | 68.97 |
| 2021-08-24 | 68.97 |
| 2021-08-23 | 65.52 |
| 2021-08-20 | 63.79 |
| 2021-08-19 | 62.07 |
| 2021-08-18 | 62.07 |
| 2021-08-17 | 62.07 |
| 2021-08-16 | 70.69 |
| 2021-08-13 | 72.41 |
| 2021-08-12 | 72.41 |
| 2021-08-11 | 72.41 |
| 2021-08-10 | 68.97 |
| 2021-08-09 | 68.97 |
| 2021-08-06 | 68.97 |
| 2021-08-05 | 68.97 |
| 2021-08-04 | 68.97 |
| 2021-08-03 | 68.97 |
| 2021-08-02 | 68.97 |
| 2021-07-30 | 68.97 |
| 2021-07-29 | 68.97 |
| 2021-07-28 | 63.79 |
| 2021-07-27 | 65.52 |
| 2021-07-26 | 68.97 |
| 2021-07-23 | 68.97 |
| 2021-07-22 | 68.97 |
| 2021-07-21 | 68.97 |
| 2021-07-20 | 68.97 |
| 2021-07-19 | 68.97 |
| 2021-07-16 | 70.69 |
| 2021-07-15 | 72.41 |
| 2021-07-14 | 68.97 |
| 2021-07-13 | 68.97 |
| 2021-07-12 | 68.97 |
| 2021-07-09 | 70.69 |
| 2021-07-08 | 72.41 |
| 2021-07-07 | 72.41 |
| 2021-07-06 | 72.41 |
| 2021-07-05 | 75.86 |
| 2021-07-02 | 67.24 |
| 2021-06-30 | 79.31 |
| 2021-06-29 | 89.66 |
| 2021-06-28 | 75.86 |
| 2021-06-25 | 75.86 |
| 2021-06-24 | 75.86 |
| 2021-06-23 | 75.86 |
| 2021-06-22 | 75.86 |
| 2021-06-21 | 82.76 |
| 2021-06-18 | 82.76 |
| 2021-06-17 | 82.76 |
| 2021-06-16 | 82.76 |
| 2021-06-15 | 75.86 |
| 2021-06-11 | 75.86 |
| 2021-06-10 | 82.76 |
| 2021-06-09 | 82.76 |
| 2021-06-08 | 82.76 |
| 2021-06-07 | 82.76 |
| 2021-06-04 | 82.76 |
| 2021-06-03 | 82.76 |
| 2021-06-02 | 82.76 |
| 2021-06-01 | 82.76 |
| 2021-05-31 | 82.76 |
| 2021-05-28 | 82.76 |
| 2021-05-27 | 82.76 |
| 2021-05-26 | 86.21 |
| 2021-05-25 | 86.21 |
| 2021-05-24 | 79.31 |
| 2021-05-21 | 89.66 |
| 2021-05-20 | 89.66 |
| 2021-05-18 | 89.66 |
| 2021-05-17 | 93.10 |
| 2021-05-14 | 96.55 |
| 2021-05-13 | 93.10 |
| 2021-05-12 | 89.66 |
| 2021-05-11 | 86.21 |
| 2021-05-10 | 79.31 |
| 2021-05-07 | 72.41 |
| 2021-05-06 | 72.41 |
| 2021-05-05 | 75.86 |
| 2021-05-04 | 75.86 |
| 2021-05-03 | 72.41 |
| 2021-04-30 | 72.41 |
| 2021-04-29 | 72.41 |
| 2021-04-28 | 72.41 |
| 2021-04-27 | 72.41 |
| 2021-04-26 | 72.41 |
| 2021-04-23 | 72.41 |
| 2021-04-22 | 72.41 |
| 2021-04-21 | 75.86 |
| 2021-04-20 | 75.86 |
| 2021-04-19 | 75.86 |
| 2021-04-16 | 79.31 |
| 2021-04-15 | 70.69 |
| 2021-04-14 | 75.86 |
| 2021-04-13 | 79.31 |
| 2021-04-12 | 79.31 |
| 2021-04-09 | 82.76 |
| 2021-04-08 | 86.21 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 103.45 |
| 2021-03-31 | 106.90 |
| 2021-03-30 | 93.10 |
| 2021-03-29 | 86.21 |
| 2021-03-26 | 82.76 |
| 2021-03-25 | 89.66 |
| 2021-03-24 | 82.76 |
| 2021-03-23 | 89.66 |
| 2021-03-22 | 93.10 |
| 2021-03-19 | 89.66 |
| 2021-03-18 | 100.00 |
| 2021-03-17 | 113.79 |
| 2021-03-16 | 110.34 |
| 2021-03-15 | 103.45 |
| 2021-03-12 | 106.90 |
| 2021-03-11 | 113.79 |
| 2021-03-10 | 113.79 |
| 2021-03-09 | 110.34 |
| 2021-03-08 | 117.24 |
| 2021-03-05 | 124.14 |
| 2021-03-04 | 127.59 |
| 2021-03-03 | 134.48 |
| 2021-03-02 | 134.48 |
| 2021-03-01 | 131.03 |
| 2021-02-26 | 117.24 |
| 2021-02-25 | 124.14 |
| 2021-02-24 | 117.24 |
| 2021-02-23 | 134.48 |
| 2021-02-22 | 137.93 |
| 2021-02-19 | 106.90 |
| 2021-02-18 | 106.90 |
| 2021-02-17 | 117.24 |
| 2021-02-16 | 113.79 |
| 2021-02-11 | 72.41 |
| 2021-02-10 | 72.41 |
| 2021-02-09 | 70.69 |
| 2021-02-08 | 70.69 |
| 2021-02-05 | 70.69 |
| 2021-02-04 | 79.31 |
| 2021-02-03 | 79.31 |
| 2021-02-02 | 82.76 |
| 2021-02-01 | 65.52 |
| 2021-01-29 | 60.34 |
| 2021-01-28 | 58.62 |
| 2021-01-27 | 60.34 |
| 2021-01-26 | 60.34 |
| 2021-01-25 | 65.52 |
| 2021-01-22 | 63.79 |
| 2021-01-21 | 67.24 |
| 2021-01-20 | 68.97 |
| 2021-01-19 | 67.24 |
| 2021-01-18 | 68.97 |
| 2021-01-15 | 72.41 |
| 2021-01-14 | 75.86 |
| 2021-01-13 | 72.41 |
| 2021-01-12 | 67.24 |
| 2021-01-11 | 70.69 |
| 2021-01-08 | 68.97 |
| 2021-01-07 | 72.41 |
| 2021-01-06 | 72.41 |
| 2021-01-05 | 70.69 |
| 2021-01-04 | 65.52 |
| 2020-12-31 | 82.76 |
| 2020-12-30 | 75.86 |
| 2020-12-29 | 82.76 |
| 2020-12-28 | 75.86 |
| 2020-12-24 | 72.41 |
| 2020-12-23 | 72.41 |
| 2020-12-22 | 72.41 |
| 2020-12-21 | 72.41 |
| 2020-12-18 | 70.69 |
| 2020-12-17 | 67.24 |
| 2020-12-16 | 65.52 |
| 2020-12-15 | 68.97 |
| 2020-12-14 | 65.52 |
| 2020-12-11 | 65.52 |
| 2020-12-10 | 65.52 |
| 2020-12-09 | 65.52 |
| 2020-12-08 | 70.69 |
| 2020-12-07 | 68.97 |
| 2020-12-04 | 68.97 |
| 2020-12-03 | 68.97 |
| 2020-12-02 | 65.52 |
| 2020-12-01 | 72.41 |
| 2020-11-30 | 72.41 |
| 2020-11-27 | 72.41 |
| 2020-11-26 | 72.41 |
| 2020-11-25 | 72.41 |
| 2020-11-24 | 75.86 |
| 2020-11-23 | 70.69 |
| 2020-11-20 | 72.41 |
| 2020-11-19 | 68.97 |
| 2020-11-18 | 68.97 |
| 2020-11-17 | 58.62 |
| 2020-11-16 | 58.62 |
| 2020-11-13 | 58.62 |
| 2020-11-12 | 67.24 |
| 2020-11-11 | 72.41 |
| 2020-11-10 | 75.86 |
| 2020-11-09 | 68.97 |
| 2020-11-06 | 68.97 |
| 2020-11-05 | 65.52 |
| 2020-11-04 | 65.52 |
| 2020-11-03 | 58.62 |
| 2020-11-02 | 67.24 |
| 2020-10-30 | 65.52 |
| 2020-10-29 | 65.52 |
| 2020-10-28 | 67.24 |
| 2020-10-27 | 70.69 |
| 2020-10-23 | 75.86 |
| 2020-10-22 | 72.41 |
| 2020-10-21 | 72.41 |
| 2020-10-20 | 75.86 |
| 2020-10-19 | 67.24 |
| 2020-10-16 | 67.24 |
| 2020-10-15 | 68.97 |
| 2020-10-14 | 67.24 |
| 2020-10-12 | 67.24 |
| 2020-10-09 | 68.97 |
| 2020-10-08 | 72.41 |
| 2020-10-07 | 68.97 |
| 2020-10-06 | 68.97 |
| 2020-10-05 | 68.97 |
| 2020-09-30 | 72.41 |
| 2020-09-29 | 75.86 |
| 2020-09-28 | 75.86 |
| 2020-09-25 | 79.31 |
| 2020-09-24 | 75.86 |
| 2020-09-23 | 75.86 |
| 2020-09-22 | 79.31 |
| 2020-09-21 | 82.76 |
| 2020-09-18 | 79.31 |
| 2020-09-17 | 75.86 |
| 2020-09-16 | 79.31 |
| 2020-09-15 | 86.21 |
| 2020-09-14 | 82.76 |
| 2020-09-11 | 82.76 |
| 2020-09-10 | 86.21 |
| 2020-09-09 | 82.76 |
| 2020-09-08 | 89.66 |
| 2020-09-07 | 86.21 |
| 2020-09-04 | 89.66 |
| 2020-09-03 | 93.10 |
| 2020-09-02 | 93.10 |
| 2020-09-01 | 100.00 |
| 2020-08-31 | 96.55 |
| 2020-08-28 | 89.66 |
| 2020-08-27 | 86.21 |
| 2020-08-26 | 100.00 |
| 2020-08-25 | 100.00 |
| 2020-08-24 | 106.90 |
| 2020-08-21 | 106.90 |
| 2020-08-20 | 103.45 |
| 2020-08-19 | 106.90 |
| 2020-08-18 | 103.45 |
| 2020-08-17 | 110.34 |
| 2020-08-14 | 117.24 |
| 2020-08-13 | 117.24 |
| 2020-08-12 | 96.55 |
| 2020-08-11 | 100.00 |
| 2020-08-10 | 89.66 |
| 2020-08-07 | 110.34 |
| 2020-08-06 | 113.79 |
| 2020-08-05 | 113.79 |
| 2020-08-04 | 93.10 |
| 2020-08-03 | 100.00 |
| 2020-07-31 | 120.69 |
| 2020-07-30 | 110.34 |
| 2020-07-29 | 117.24 |
| 2020-07-28 | 124.14 |
| 2020-07-27 | 120.69 |
| 2020-07-24 | 110.34 |
| 2020-07-23 | 127.59 |
| 2020-07-22 | 134.48 |
| 2020-07-21 | 131.03 |
| 2020-07-20 | 131.03 |
| 2020-07-17 | 134.48 |
| 2020-07-16 | 120.69 |
| 2020-07-15 | 141.38 |
| 2020-07-14 | 158.62 |
| 2020-07-13 | 162.07 |
| 2020-07-10 | 137.93 |
| 2020-07-09 | 110.34 |
| 2020-07-08 | 100.00 |
| 2020-07-07 | 96.55 |
| 2020-07-06 | 103.45 |
| 2020-07-03 | 82.76 |
| 2020-07-02 | 63.79 |
| 2020-06-30 | 58.62 |
| 2020-06-29 | 63.79 |
| 2020-06-26 | 63.79 |
| 2020-06-24 | 65.52 |
| 2020-06-23 | 62.07 |
| 2020-06-22 | 65.52 |
| 2020-06-19 | 68.97 |
| 2020-06-18 | 72.41 |
| 2020-06-17 | 60.34 |
| 2020-06-16 | 68.97 |
| 2020-06-15 | 72.41 |
| 2020-06-12 | 79.31 |
| 2020-06-11 | 72.41 |
| 2020-06-10 | 72.41 |
| 2020-06-09 | 82.76 |
| 2020-06-08 | 82.76 |
| 2020-06-05 | 79.31 |
| 2020-06-04 | 75.86 |
| 2020-06-03 | 70.69 |
| 2020-06-02 | 65.52 |
| 2020-06-01 | 56.90 |
| 2020-05-29 | 58.62 |
| 2020-05-28 | 56.90 |
| 2020-05-27 | 63.79 |
| 2020-05-26 | 63.79 |
| 2020-05-25 | 67.24 |
| 2020-05-22 | 62.07 |
| 2020-05-21 | 70.69 |
| 2020-05-20 | 70.69 |
| 2020-05-19 | 68.97 |
| 2020-05-18 | 70.69 |
| 2020-05-15 | 72.41 |
| 2020-05-14 | 72.41 |
| 2020-05-13 | 70.69 |
| 2020-05-12 | 68.97 |
| 2020-05-11 | 65.52 |
| 2020-05-08 | 72.41 |
| 2020-05-07 | 79.31 |
| 2020-05-06 | 70.69 |
| 2020-05-05 | 67.24 |
| 2020-05-04 | 79.31 |
| 2020-04-29 | 72.41 |
| 2020-04-28 | 75.86 |
| 2020-04-27 | 75.86 |
| 2020-04-24 | 72.41 |
| 2020-04-23 | 72.41 |
| 2020-04-22 | 75.86 |
| 2020-04-21 | 72.41 |
| 2020-04-20 | 82.76 |
| 2020-04-17 | 75.86 |
| 2020-04-16 | 79.31 |
| 2020-04-15 | 86.21 |
| 2020-04-14 | 82.76 |
| 2020-04-09 | 89.66 |
| 2020-04-08 | 86.21 |
| 2020-04-07 | 86.21 |
| 2020-04-06 | 93.10 |
| 2020-04-03 | 106.90 |
| 2020-04-02 | 106.90 |
| 2020-04-01 | 106.90 |
| 2020-03-31 | 110.34 |
| 2020-03-30 | 124.14 |
| 2020-03-27 | 127.59 |
| 2020-03-26 | 124.14 |
| 2020-03-25 | 106.90 |
| 2020-03-24 | 100.00 |
| 2020-03-23 | 96.55 |
| 2020-03-20 | 103.45 |
| 2020-03-19 | 93.10 |
| 2020-03-18 | 100.00 |
| 2020-03-17 | 106.90 |
| 2020-03-16 | 113.79 |
| 2020-03-13 | 117.24 |
| 2020-03-12 | 124.14 |
| 2020-03-11 | 131.03 |
| 2020-03-10 | 134.48 |
| 2020-03-09 | 124.14 |
| 2020-03-06 | 141.38 |
| 2020-03-05 | 148.28 |
| 2020-03-04 | 144.83 |
| 2020-03-03 | 155.17 |
| 2020-03-02 | 148.28 |
| 2020-02-28 | 134.48 |
| 2020-02-27 | 155.17 |
| 2020-02-26 | 148.28 |
| 2020-02-25 | 148.28 |
| 2020-02-24 | 148.28 |
| 2020-02-21 | 148.28 |
| 2020-02-20 | 151.72 |
| 2020-02-19 | 151.72 |
| 2020-02-18 | 151.72 |
| 2020-02-17 | 148.28 |
| 2020-02-14 | 151.72 |
| 2020-02-13 | 144.83 |
| 2020-02-12 | 151.72 |
| 2020-02-11 | 162.07 |
| 2020-02-10 | 168.97 |
| 2020-02-07 | 168.97 |
| 2020-02-06 | 162.07 |
| 2020-02-05 | 168.97 |
| 2020-02-04 | 168.97 |
| 2020-02-03 | 158.62 |
| 2020-01-31 | 162.07 |
| 2020-01-30 | 162.07 |
| 2020-01-29 | 175.86 |
| 2020-01-24 | 182.76 |
| 2020-01-23 | 175.86 |
| 2020-01-22 | 186.21 |
| 2020-01-21 | 175.86 |
| 2020-01-20 | 182.76 |
| 2020-01-17 | 182.76 |
| 2020-01-16 | 182.76 |
| 2020-01-15 | 182.76 |
| 2020-01-14 | 179.31 |
| 2020-01-13 | 182.76 |
| 2020-01-10 | 179.31 |
| 2020-01-09 | 175.86 |
| 2020-01-08 | 175.86 |
| 2020-01-07 | 182.76 |
| 2020-01-06 | 182.76 |
| 2020-01-03 | 182.76 |
| 2020-01-02 | 179.31 |
| 2019-12-31 | 168.97 |
| 2019-12-30 | 165.52 |
| 2019-12-27 | 168.97 |
| 2019-12-24 | 165.52 |
| 2019-12-23 | 179.31 |
| 2019-12-20 | 182.76 |
| 2019-12-19 | 175.86 |
| 2019-12-18 | 172.41 |
| 2019-12-17 | 172.41 |
| 2019-12-16 | 186.21 |
| 2019-12-13 | 179.31 |
| 2019-12-12 | 172.41 |
| 2019-12-11 | 186.21 |
| 2019-12-10 | 182.76 |
| 2019-12-09 | 179.31 |
| 2019-12-06 | 179.31 |
| 2019-12-05 | 182.76 |
| 2019-12-04 | 179.31 |
| 2019-12-03 | 179.31 |
| 2019-12-02 | 182.76 |
| 2019-11-29 | 200.00 |
| 2019-11-28 | 200.00 |
| 2019-11-27 | 200.00 |
| 2019-11-26 | 200.00 |
| 2019-11-25 | 196.55 |
| 2019-11-22 | 203.45 |
| 2019-11-21 | 210.34 |
| 2019-11-20 | 210.34 |
| 2019-11-19 | 210.34 |
| 2019-11-18 | 210.34 |
| 2019-11-15 | 203.45 |
| 2019-11-14 | 220.69 |
| 2019-11-13 | 227.59 |
| 2019-11-12 | 227.59 |
| 2019-11-11 | 237.93 |
| 2019-11-08 | 241.38 |
| 2019-11-07 | 248.28 |
| 2019-11-06 | 251.72 |
| 2019-11-05 | 244.83 |
| 2019-11-04 | 244.83 |
| 2019-11-01 | 241.38 |
| 2019-10-31 | 244.83 |
| 2019-10-30 | 231.03 |
| 2019-10-29 | 251.72 |
| 2019-10-28 | 227.59 |
| 2019-10-25 | 231.03 |
| 2019-10-24 | 217.24 |
| 2019-10-23 | 220.69 |
| 2019-10-22 | 231.03 |
| 2019-10-21 | 241.38 |
| 2019-10-18 | 237.93 |
| 2019-10-17 | 244.83 |
| 2019-10-16 | 248.28 |
| 2019-10-15 | 258.62 |
| 2019-10-14 | 258.62 |
| 2019-10-11 | 265.52 |
| 2019-10-10 | 262.07 |
| 2019-10-09 | 262.07 |
| 2019-10-08 | 237.93 |
| 2019-10-04 | 262.07 |
| 2019-10-03 | 265.52 |
| 2019-10-02 | 262.07 |
| 2019-09-30 | 234.48 |
| 2019-09-27 | 234.48 |
| 2019-09-26 | 241.38 |
| 2019-09-25 | 234.48 |
| 2019-09-24 | 237.93 |
| 2019-09-23 | 248.28 |
| 2019-09-20 | 248.28 |
| 2019-09-19 | 248.28 |
| 2019-09-18 | 265.52 |
| 2019-09-17 | 262.07 |
| 2019-09-16 | 251.72 |
| 2019-09-13 | 262.07 |
| 2019-09-12 | 262.07 |
| 2019-09-11 | 234.48 |
| 2019-09-10 | 227.59 |
| 2019-09-09 | 234.48 |
| 2019-09-06 | 231.03 |
| 2019-09-05 | 231.03 |
| 2019-09-04 | 237.93 |
| 2019-09-03 | 241.38 |
| 2019-09-02 | 241.38 |
| 2019-08-30 | 224.14 |
| 2019-08-29 | 244.83 |
| 2019-08-28 | 241.38 |
| 2019-08-27 | 248.28 |
| 2019-08-26 | 262.07 |
| 2019-08-23 | 272.41 |
| 2019-08-22 | 282.76 |
| 2019-08-21 | 282.76 |
| 2019-08-20 | 275.86 |
| 2019-08-19 | 286.21 |
| 2019-08-16 | 296.55 |
| 2019-08-15 | 303.45 |
| 2019-08-14 | 313.79 |
| 2019-08-13 | 306.90 |
| 2019-08-12 | 341.38 |
| 2019-08-09 | 351.72 |
| 2019-08-08 | 362.07 |
| 2019-08-07 | 348.28 |
| 2019-08-06 | 365.52 |
| 2019-08-05 | 358.62 |
| 2019-08-02 | 368.97 |
| 2019-08-01 | 365.52 |
| 2019-07-31 | 379.31 |
| 2019-07-30 | 382.76 |
| 2019-07-29 | 362.07 |
| 2019-07-26 | 355.17 |
| 2019-07-25 | 341.38 |
| 2019-07-24 | 348.28 |
| 2019-07-23 | 351.72 |
| 2019-07-22 | 351.72 |
| 2019-07-19 | 268.97 |
| 2019-07-18 | 268.97 |
| 2019-07-17 | 268.97 |
| 2019-07-16 | 268.97 |
| 2019-07-15 | 268.97 |
| 2019-07-12 | 272.41 |
| 2019-07-11 | 262.07 |
| 2019-07-10 | 248.28 |
| 2019-07-09 | 251.72 |
| 2019-07-08 | 227.59 |
| 2019-07-05 | 255.17 |
| 2019-07-04 | 244.83 |
| 2019-07-03 | 255.17 |
| 2019-07-02 | 255.17 |
| 2019-06-28 | 255.17 |
| 2019-06-27 | 244.83 |
| 2019-06-26 | 224.14 |
| 2019-06-25 | 244.83 |
| 2019-06-24 | 244.83 |
| 2019-06-21 | 244.83 |
| 2019-06-20 | 255.17 |
| 2019-06-19 | 258.62 |
| 2019-06-18 | 255.17 |
| 2019-06-17 | 248.28 |
| 2019-06-14 | 258.62 |
| 2019-06-13 | 258.62 |
| 2019-06-12 | 203.45 |
| 2019-06-11 | 200.00 |
| 2019-06-10 | 175.86 |
| 2019-06-06 | 168.97 |
| 2019-06-05 | 168.97 |
| 2019-06-04 | 168.97 |
| 2019-06-03 | 162.07 |
| 2019-05-31 | 168.97 |
| 2019-05-30 | 172.41 |
| 2019-05-29 | 172.41 |
| 2019-05-28 | 172.41 |
| 2019-05-27 | 172.41 |
| 2019-05-24 | 172.41 |
| 2019-05-23 | 172.41 |
| 2019-05-22 | 172.41 |
| 2019-05-21 | 175.86 |
| 2019-05-20 | 179.31 |
| 2019-05-17 | 175.86 |
| 2019-05-16 | 175.86 |
| 2019-05-15 | 182.76 |
| 2019-05-14 | 186.21 |
| 2019-05-10 | 186.21 |
| 2019-05-09 | 189.66 |
| 2019-05-08 | 189.66 |
| 2019-05-07 | 193.10 |
| 2019-05-06 | 210.34 |
| 2019-05-03 | 213.79 |
| 2019-05-02 | 217.24 |
| 2019-04-30 | 213.79 |
| 2019-04-29 | 217.24 |
| 2019-04-26 | 220.69 |
| 2019-04-25 | 220.69 |
| 2019-04-24 | 224.14 |
| 2019-04-23 | 220.69 |
| 2019-04-18 | 220.69 |
| 2019-04-17 | 224.14 |
| 2019-04-16 | 220.69 |
| 2019-04-15 | 220.69 |
| 2019-04-12 | 227.59 |
| 2019-04-11 | 227.59 |
| 2019-04-10 | 224.14 |
| 2019-04-09 | 237.93 |
| 2019-04-08 | 241.38 |
| 2019-04-04 | 241.38 |
| 2019-04-03 | 237.93 |
| 2019-04-02 | 231.03 |
| 2019-04-01 | 244.83 |
| 2019-03-29 | 244.83 |
| 2019-03-28 | 248.28 |
| 2019-03-27 | 248.28 |
| 2019-03-26 | 255.17 |
| 2019-03-25 | 255.17 |
| 2019-03-22 | 262.07 |
| 2019-03-21 | 248.28 |
| 2019-03-20 | 279.31 |
| 2019-03-19 | 279.31 |
| 2019-03-18 | 272.41 |
| 2019-03-15 | 268.97 |
| 2019-03-14 | 258.62 |
| 2019-03-13 | 265.52 |
| 2019-03-12 | 251.72 |
| 2019-03-11 | 258.62 |
| 2019-03-08 | 251.72 |
| 2019-03-07 | 255.17 |
| 2019-03-06 | 258.62 |
| 2019-03-05 | 258.62 |
| 2019-03-04 | 265.52 |
| 2019-03-01 | 255.17 |
| 2019-02-28 | 258.62 |
| 2019-02-27 | 262.07 |
| 2019-02-26 | 258.62 |
| 2019-02-25 | 241.38 |
| 2019-02-22 | 255.17 |
| 2019-02-21 | 231.03 |
| 2019-02-20 | 241.38 |
| 2019-02-19 | 231.03 |
| 2019-02-18 | 244.83 |
| 2019-02-15 | 268.97 |
| 2019-02-14 | 272.41 |
| 2019-02-13 | 262.07 |
| 2019-02-12 | 262.07 |
| 2019-02-11 | 255.17 |
| 2019-02-08 | 244.83 |
| 2019-02-04 | 255.17 |
| 2019-02-01 | 234.48 |
| 2019-01-31 | 255.17 |
| 2019-01-30 | 244.83 |
| 2019-01-29 | 241.38 |
| 2019-01-28 | 237.93 |
| 2019-01-25 | 224.14 |
| 2019-01-24 | 217.24 |
| 2019-01-23 | 217.24 |
| 2019-01-22 | 224.14 |
| 2019-01-21 | 224.14 |
| 2019-01-18 | 224.14 |
| 2019-01-17 | 224.14 |
| 2019-01-16 | 224.14 |
| 2019-01-15 | 220.69 |
| 2019-01-14 | 220.69 |
| 2019-01-11 | 220.69 |
| 2019-01-10 | 206.90 |
| 2019-01-09 | 210.34 |
| 2019-01-08 | 210.34 |
| 2019-01-07 | 203.45 |
| 2019-01-04 | 193.10 |
| 2019-01-03 | 165.52 |
| 2019-01-02 | 162.07 |
| 2018-12-31 | 162.07 |
| 2018-12-28 | 162.07 |
| 2018-12-27 | 155.17 |
| 2018-12-24 | 162.07 |
| 2018-12-21 | 158.62 |
| 2018-12-20 | 148.28 |
| 2018-12-19 | 165.52 |
| 2018-12-18 | 168.97 |
| 2018-12-17 | 168.97 |
| 2018-12-14 | 155.17 |
| 2018-12-13 | 155.17 |
| 2018-12-12 | 158.62 |
| 2018-12-11 | 155.17 |
| 2018-12-10 | 144.83 |
| 2018-12-07 | 148.28 |
| 2018-12-06 | 155.17 |
| 2018-12-05 | 155.17 |
| 2018-12-04 | 158.62 |
| 2018-12-03 | 158.62 |
| 2018-11-30 | 158.62 |
| 2018-11-29 | 172.41 |
| 2018-11-28 | 162.07 |
| 2018-11-27 | 168.97 |
| 2018-11-26 | 179.31 |
| 2018-11-23 | 200.00 |
| 2018-11-22 | 203.45 |
| 2018-11-21 | 206.90 |
| 2018-11-20 | 206.90 |
| 2018-11-19 | 206.90 |
| 2018-11-16 | 206.90 |
| 2018-11-15 | 206.90 |
| 2018-11-14 | 213.79 |
| 2018-11-13 | 210.34 |
| 2018-11-12 | 220.69 |
| 2018-11-09 | 210.34 |
| 2018-11-08 | 220.69 |
| 2018-11-07 | 213.79 |
| 2018-11-06 | 210.34 |
| 2018-11-05 | 210.34 |
| 2018-11-02 | 203.45 |
| 2018-11-01 | 193.10 |
| 2018-10-31 | 196.55 |
| 2018-10-30 | 179.31 |
| 2018-10-29 | 179.31 |
| 2018-10-26 | 182.76 |
| 2018-10-25 | 179.31 |
| 2018-10-24 | 179.31 |
| 2018-10-23 | 175.86 |
| 2018-10-22 | 175.86 |
| 2018-10-19 | 165.52 |
| 2018-10-18 | 148.28 |
| 2018-10-16 | 144.83 |
| 2018-10-15 | 151.72 |
| 2018-10-12 | 148.28 |
| 2018-10-11 | 151.72 |
| 2018-10-10 | 165.52 |
| 2018-10-09 | 172.41 |
| 2018-10-08 | 175.86 |
| 2018-10-05 | 175.86 |
| 2018-10-04 | 193.10 |
| 2018-10-03 | 186.21 |
| 2018-10-02 | 186.21 |
| 2018-09-28 | 210.34 |
| 2018-09-27 | 210.34 |
| 2018-09-26 | 210.34 |
| 2018-09-24 | 203.45 |
| 2018-09-21 | 217.24 |
| 2018-09-20 | 193.10 |
| 2018-09-19 | 196.55 |
| 2018-09-18 | 193.10 |
| 2018-09-17 | 203.45 |
| 2018-09-14 | 200.00 |
| 2018-09-13 | 200.00 |
| 2018-09-12 | 182.76 |
| 2018-09-11 | 193.10 |
| 2018-09-10 | 196.55 |
| 2018-09-07 | 203.45 |
| 2018-09-06 | 189.66 |
| 2018-09-05 | 193.10 |
| 2018-09-04 | 189.66 |
| 2018-09-03 | 193.10 |
| 2018-08-31 | 189.66 |
| 2018-08-30 | 189.66 |
| 2018-08-29 | 182.76 |
| 2018-08-28 | 196.55 |
| 2018-08-27 | 193.10 |
| 2018-08-24 | 196.55 |
| 2018-08-23 | 200.00 |
| 2018-08-22 | 210.34 |
| 2018-08-21 | 203.45 |
| 2018-08-20 | 210.34 |
| 2018-08-17 | 210.34 |
| 2018-08-16 | 210.34 |
| 2018-08-15 | 224.14 |
| 2018-08-14 | 231.03 |
| 2018-08-13 | 234.48 |
| 2018-08-10 | 234.48 |
| 2018-08-09 | 234.48 |
| 2018-08-08 | 227.59 |
| 2018-08-07 | 210.34 |
| 2018-08-06 | 206.90 |
| 2018-08-03 | 210.34 |
| 2018-08-02 | 210.34 |
| 2018-08-01 | 231.03 |
| 2018-07-31 | 217.24 |
| 2018-07-30 | 210.34 |
| 2018-07-27 | 217.24 |
| 2018-07-26 | 220.69 |
| 2018-07-25 | 210.34 |
| 2018-07-24 | 220.69 |
| 2018-07-23 | 220.69 |
| 2018-07-20 | 227.59 |
| 2018-07-19 | 217.24 |
| 2018-07-18 | 220.69 |
| 2018-07-17 | 217.24 |
| 2018-07-16 | 220.69 |
| 2018-07-13 | 210.34 |
| 2018-07-12 | 227.59 |
| 2018-07-11 | 224.14 |
| 2018-07-10 | 227.59 |
| 2018-07-09 | 237.93 |
| 2018-07-06 | 241.38 |
| 2018-07-05 | 237.93 |
| 2018-07-04 | 241.38 |
| 2018-07-03 | 237.93 |
| 2018-06-29 | 255.17 |
| 2018-06-28 | 251.72 |
| 2018-06-27 | 275.86 |
| 2018-06-26 | 279.31 |
| 2018-06-25 | 282.76 |
| 2018-06-22 | 279.31 |
| 2018-06-21 | 275.86 |
| 2018-06-20 | 272.41 |
| 2018-06-19 | 282.76 |
| 2018-06-15 | 341.38 |
| 2018-06-14 | 344.83 |
| 2018-06-13 | 337.93 |
| 2018-06-12 | 341.38 |
| 2018-06-11 | 337.93 |
| 2018-06-08 | 337.93 |
| 2018-06-07 | 341.38 |
| 2018-06-06 | 341.38 |
| 2018-06-05 | 348.28 |
| 2018-06-04 | 344.83 |
| 2018-06-01 | 341.38 |
| 2018-05-31 | 320.69 |
| 2018-05-30 | 320.69 |
| 2018-05-29 | 334.48 |
| 2018-05-28 | 344.83 |
| 2018-05-25 | 337.93 |
| 2018-05-24 | 348.28 |
| 2018-05-23 | 355.17 |
| 2018-05-21 | 365.52 |
| 2018-05-18 | 358.62 |
| 2018-05-17 | 362.07 |
| 2018-05-16 | 375.86 |
| 2018-05-15 | 375.86 |
| 2018-05-14 | 362.07 |
| 2018-05-11 | 365.52 |
| 2018-05-10 | 362.07 |
| 2018-05-09 | 365.52 |
| 2018-05-08 | 368.97 |
| 2018-05-07 | 368.97 |
| 2018-05-04 | 368.97 |
| 2018-05-03 | 368.97 |
| 2018-05-02 | 365.52 |
| 2018-04-30 | 365.52 |
| 2018-04-27 | 362.07 |
| 2018-04-26 | 362.07 |
| 2018-04-25 | 368.97 |
| 2018-04-24 | 365.52 |
| 2018-04-23 | 372.41 |
| 2018-04-20 | 365.52 |
| 2018-04-19 | 382.76 |
| 2018-04-18 | 379.31 |
| 2018-04-17 | 372.41 |
| 2018-04-16 | 372.41 |
| 2018-04-13 | 379.31 |
| 2018-04-12 | 375.86 |
| 2018-04-11 | 375.86 |
| 2018-04-10 | 362.07 |
| 2018-04-09 | 386.21 |
| 2018-04-06 | 382.76 |
| 2018-04-04 | 362.07 |
| 2018-04-03 | 386.21 |
| 2018-03-29 | 368.97 |
| 2018-03-28 | 375.86 |
| 2018-03-27 | 389.66 |
| 2018-03-26 | 365.52 |
| 2018-03-23 | 368.97 |
| 2018-03-22 | 382.76 |
| 2018-03-21 | 382.76 |
| 2018-03-20 | 389.66 |
| 2018-03-19 | 386.21 |
| 2018-03-16 | 389.66 |
| 2018-03-15 | 393.10 |
| 2018-03-14 | 386.21 |
| 2018-03-13 | 389.66 |
| 2018-03-12 | 393.10 |
| 2018-03-09 | 403.45 |
| 2018-03-08 | 396.55 |
| 2018-03-07 | 393.10 |
| 2018-03-06 | 389.66 |
| 2018-03-05 | 386.21 |
| 2018-03-02 | 389.66 |
| 2018-03-01 | 400.00 |
| 2018-02-28 | 403.45 |
| 2018-02-27 | 382.76 |
| 2018-02-26 | 382.76 |
| 2018-02-23 | 382.76 |
| 2018-02-22 | 368.97 |
| 2018-02-21 | 393.10 |
| 2018-02-20 | 393.10 |
| 2018-02-15 | 382.76 |
| 2018-02-14 | 368.97 |
| 2018-02-13 | 362.07 |
| 2018-02-12 | 362.07 |
| 2018-02-09 | 365.52 |
| 2018-02-08 | 382.76 |
| 2018-02-07 | 379.31 |
| 2018-02-06 | 362.07 |
| 2018-02-05 | 417.24 |
| 2018-02-02 | 420.69 |
| 2018-02-01 | 420.69 |
| 2018-01-31 | 420.69 |
| 2018-01-30 | 413.79 |
| 2018-01-29 | 420.69 |
| 2018-01-26 | 424.14 |
| 2018-01-25 | 424.14 |
| 2018-01-24 | 431.03 |
| 2018-01-23 | 431.03 |
| 2018-01-22 | 427.59 |
| 2018-01-19 | 462.07 |
| 2018-01-18 | 468.97 |
| 2018-01-17 | 451.72 |
| 2018-01-16 | 455.17 |
| 2018-01-15 | 455.17 |
| 2018-01-12 | 451.72 |
| 2018-01-11 | 427.59 |
| 2018-01-10 | 427.59 |
| 2018-01-09 | 434.48 |
| 2018-01-08 | 437.93 |
| 2018-01-05 | 441.38 |
| 2018-01-04 | 441.38 |
| 2018-01-03 | 462.07 |
| 2018-01-02 | 465.52 |
| 2017-12-29 | 468.97 |
| 2017-12-28 | 455.17 |
| 2017-12-27 | 455.17 |
| 2017-12-22 | 468.97 |
| 2017-12-21 | 462.07 |
| 2017-12-20 | 468.97 |
| 2017-12-19 | 468.97 |
| 2017-12-18 | 462.07 |
| 2017-12-15 | 458.62 |
| 2017-12-14 | 468.97 |
| 2017-12-13 | 468.97 |
| 2017-12-12 | 472.41 |
| 2017-12-11 | 468.97 |
| 2017-12-08 | 482.76 |
| 2017-12-07 | 465.52 |
| 2017-12-06 | 475.86 |
| 2017-12-05 | 496.55 |
| 2017-12-04 | 503.45 |
| 2017-12-01 | 506.90 |
| 2017-11-30 | 513.79 |
| 2017-11-29 | 475.86 |
| 2017-11-28 | 489.66 |
| 2017-11-27 | 486.21 |
| 2017-11-24 | 510.34 |
| 2017-11-23 | 503.45 |
| 2017-11-22 | 493.10 |
| 2017-11-21 | 510.34 |
| 2017-11-20 | 479.31 |
| 2017-11-17 | 579.31 |
| 2017-11-16 | 589.66 |
| 2017-11-15 | 579.31 |
| 2017-11-14 | 579.31 |
| 2017-11-13 | 586.21 |
| 2017-11-10 | 589.66 |
| 2017-11-09 | 586.21 |
| 2017-11-08 | 579.31 |
| 2017-11-07 | 589.66 |
| 2017-11-06 | 586.21 |
| 2017-11-03 | 613.79 |
| 2017-11-02 | 544.83 |
| 2017-11-01 | 558.62 |
| 2017-10-31 | 548.28 |
| 2017-10-30 | 541.38 |
| 2017-10-27 | 565.52 |
| 2017-10-26 | 531.03 |
| 2017-10-25 | 541.38 |
| 2017-10-24 | 520.69 |
| 2017-10-23 | 544.83 |
| 2017-10-20 | 537.93 |
| 2017-10-19 | 517.24 |
| 2017-10-18 | 541.38 |
| 2017-10-17 | 534.48 |
| 2017-10-16 | 475.86 |
| 2017-10-13 | 462.07 |
| 2017-10-12 | 451.72 |
| 2017-10-11 | 444.83 |
| 2017-10-10 | 444.83 |
| 2017-10-09 | 410.34 |
| 2017-10-06 | 400.00 |
| 2017-10-04 | 400.00 |
| 2017-10-03 | 410.34 |
| 2017-09-29 | 417.24 |
| 2017-09-28 | 406.90 |
| 2017-09-27 | 417.24 |
| 2017-09-26 | 375.86 |
| 2017-09-25 | 386.21 |
| 2017-09-22 | 393.10 |
| 2017-09-21 | 389.66 |
| 2017-09-20 | 396.55 |
| 2017-09-19 | 400.00 |
| 2017-09-18 | 393.10 |
| 2017-09-15 | 389.66 |
| 2017-09-14 | 389.66 |
| 2017-09-13 | 406.90 |
| 2017-09-12 | 413.79 |
| 2017-09-11 | 420.69 |
| 2017-09-08 | 431.03 |
| 2017-09-07 | 413.79 |
| 2017-09-06 | 413.79 |
| 2017-09-05 | 406.90 |
| 2017-09-04 | 379.31 |
| 2017-09-01 | 427.59 |
| 2017-08-31 | 451.72 |
| 2017-08-30 | 444.83 |
| 2017-08-29 | 472.41 |
| 2017-08-28 | 486.21 |
| 2017-08-25 | 489.66 |
| 2017-08-24 | 486.21 |
| 2017-08-22 | 489.66 |
| 2017-08-21 | 441.38 |
| 2017-08-18 | 431.03 |
| 2017-08-17 | 441.38 |
| 2017-08-16 | 437.93 |
| 2017-08-15 | 448.28 |
| 2017-08-14 | 451.72 |
| 2017-08-11 | 472.41 |
| 2017-08-10 | 496.55 |
| 2017-08-09 | 513.79 |
| 2017-08-08 | 534.48 |
| 2017-08-07 | 520.69 |
| 2017-08-04 | 541.38 |
| 2017-08-03 | 520.69 |
| 2017-08-02 | 544.83 |
| 2017-08-01 | 548.28 |
| 2017-07-31 | 544.83 |
| 2017-07-28 | 551.72 |
| 2017-07-27 | 551.72 |
| 2017-07-26 | 548.28 |
| 2017-07-25 | 551.72 |
| 2017-07-24 | 558.62 |
| 2017-07-21 | 548.28 |
| 2017-07-20 | 555.17 |
| 2017-07-19 | 551.72 |
| 2017-07-18 | 548.28 |
| 2017-07-17 | 527.59 |
| 2017-07-14 | 520.69 |
| 2017-07-13 | 520.69 |
| 2017-07-12 | 527.59 |
| 2017-07-11 | 489.66 |
| 2017-07-10 | 479.31 |
| 2017-07-07 | 475.86 |
| 2017-07-06 | 479.31 |
| 2017-07-05 | 479.31 |
| 2017-07-04 | 493.10 |
| 2017-07-03 | 482.76 |
| 2017-06-30 | 493.10 |
| 2017-06-29 | 489.66 |
| 2017-06-28 | 482.76 |
| 2017-06-27 | 493.10 |
| 2017-06-26 | 506.90 |
| 2017-06-23 | 527.59 |
| 2017-06-22 | 531.03 |
| 2017-06-21 | 531.03 |
| 2017-06-20 | 520.69 |
| 2017-06-19 | 496.55 |
| 2017-06-16 | 489.66 |
| 2017-06-15 | 489.66 |
| 2017-06-14 | 500.00 |
| 2017-06-13 | 537.93 |
| 2017-06-12 | 524.14 |
| 2017-06-09 | 527.59 |
| 2017-06-08 | 503.45 |
| 2017-06-07 | 510.34 |
| 2017-06-06 | 537.93 |
| 2017-06-05 | 534.48 |
| 2017-06-02 | 537.93 |
| 2017-06-01 | 537.93 |
| 2017-05-31 | 551.72 |
| 2017-05-29 | 593.10 |
| 2017-05-26 | 558.62 |
| 2017-05-25 | 537.93 |
| 2017-05-24 | 555.17 |
| 2017-05-23 | 555.17 |
| 2017-05-22 | 562.07 |
| 2017-05-19 | 617.24 |
| 2017-05-18 | 603.45 |
| 2017-05-17 | 634.48 |
| 2017-05-16 | 655.17 |
| 2017-05-15 | 644.83 |
| 2017-05-12 | 655.17 |
| 2017-05-11 | 651.72 |
| 2017-05-10 | 658.62 |
| 2017-05-09 | 648.28 |
| 2017-05-08 | 641.38 |
| 2017-05-05 | 658.62 |
| 2017-05-04 | 672.41 |
| 2017-05-02 | 675.86 |
| 2017-04-28 | 689.66 |
| 2017-04-27 | 662.07 |
| 2017-04-26 | 644.83 |
| 2017-04-25 | 658.62 |
| 2017-04-24 | 658.62 |
| 2017-04-21 | 665.52 |
| 2017-04-20 | 658.62 |
| 2017-04-19 | 644.83 |
| 2017-04-18 | 627.59 |
| 2017-04-13 | 655.17 |
| 2017-04-12 | 627.59 |
| 2017-04-11 | 651.72 |
| 2017-04-10 | 710.34 |
| 2017-04-07 | 689.66 |
| 2017-04-06 | 582.76 |
| 2017-04-05 | 568.97 |
| 2017-04-03 | 548.28 |
| 2017-03-31 | 534.48 |
| 2017-03-30 | 534.48 |
| 2017-03-29 | 524.14 |
| 2017-03-28 | 524.14 |
| 2017-03-27 | 510.34 |
| 2017-03-24 | 496.55 |
| 2017-03-23 | 520.69 |
| 2017-03-22 | 551.72 |
| 2017-03-21 | 537.93 |
| 2017-03-20 | 534.48 |
| 2017-03-17 | 534.48 |
| 2017-03-16 | 524.14 |
| 2017-03-15 | 517.24 |
| 2017-03-14 | 517.24 |
| 2017-03-13 | 479.31 |
| 2017-03-10 | 558.62 |
| 2017-03-09 | 558.62 |
| 2017-03-08 | 596.55 |
| 2017-03-07 | 603.45 |
| 2017-03-06 | 568.97 |
| 2017-03-03 | 537.93 |
| 2017-03-02 | 527.59 |
| 2017-03-01 | 513.79 |
| 2017-02-28 | 510.34 |
| 2017-02-27 | 506.90 |
| 2017-02-24 | 506.90 |
| 2017-02-23 | 510.34 |
| 2017-02-22 | 506.90 |
| 2017-02-21 | 513.79 |
| 2017-02-20 | 527.59 |
| 2017-02-17 | 513.79 |
| 2017-02-16 | 513.79 |
| 2017-02-15 | 513.79 |
| 2017-02-14 | 517.24 |
| 2017-02-13 | 510.34 |
| 2017-02-10 | 527.59 |
| 2017-02-09 | 520.69 |
| 2017-02-08 | 537.93 |
| 2017-02-07 | 506.90 |
| 2017-02-06 | 500.00 |
| 2017-02-03 | 517.24 |
| 2017-02-02 | 503.45 |
| 2017-02-01 | 520.69 |
| 2017-01-27 | 555.17 |
| 2017-01-26 | 555.17 |
| 2017-01-25 | 565.52 |
| 2017-01-24 | 572.41 |
| 2017-01-23 | 562.07 |
| 2017-01-20 | 541.38 |
| 2017-01-19 | 527.59 |
| 2017-01-18 | 534.48 |
| 2017-01-17 | 520.69 |
| 2017-01-16 | 517.24 |
| 2017-01-13 | 531.03 |
| 2017-01-12 | 513.79 |
| 2017-01-11 | 500.00 |
| 2017-01-10 | 496.55 |
| 2017-01-09 | 496.55 |
| 2017-01-06 | 517.24 |
| 2017-01-05 | 517.24 |
| 2017-01-04 | 513.79 |
| 2017-01-03 | 510.34 |
| 2016-12-30 | 513.79 |
| 2016-12-29 | 493.10 |
| 2016-12-28 | 531.03 |
| 2016-12-23 | 541.38 |
| 2016-12-22 | 551.72 |
| 2016-12-21 | 572.41 |
| 2016-12-20 | 589.66 |
| 2016-12-19 | 593.10 |
| 2016-12-16 | 586.21 |
| 2016-12-15 | 579.31 |
| 2016-12-14 | 600.00 |
| 2016-12-13 | 624.14 |
| 2016-12-12 | 620.69 |
| 2016-12-09 | 651.72 |
| 2016-12-08 | 658.62 |
| 2016-12-07 | 644.83 |
| 2016-12-06 | 672.41 |
| 2016-12-05 | 637.93 |
| 2016-12-02 | 641.38 |
| 2016-12-01 | 682.76 |
| 2016-11-30 | 672.41 |
| 2016-11-29 | 724.14 |
| 2016-11-28 | 662.07 |
| 2016-11-25 | 582.76 |
| 2016-11-24 | 565.52 |
| 2016-11-23 | 575.86 |
| 2016-11-22 | 582.76 |
| 2016-11-21 | 565.52 |
| 2016-11-18 | 537.93 |
| 2016-11-17 | 558.62 |
| 2016-11-16 | 586.21 |
| 2016-11-15 | 624.14 |
| 2016-11-14 | 613.79 |
| 2016-11-11 | 579.31 |
| 2016-11-10 | 572.41 |
| 2016-11-09 | 520.69 |
| 2016-11-08 | 534.48 |
| 2016-11-07 | 537.93 |
| 2016-11-04 | 544.83 |
| 2016-11-03 | 531.03 |
| 2016-11-02 | 520.69 |
| 2016-11-01 | 534.48 |
| 2016-10-31 | 513.79 |
| 2016-10-28 | 527.59 |
| 2016-10-27 | 537.93 |
| 2016-10-26 | 506.90 |
| 2016-10-25 | 524.14 |
| 2016-10-24 | 524.14 |
| 2016-10-20 | 493.10 |
| 2016-10-19 | 465.52 |
| 2016-10-18 | 417.24 |
| 2016-10-17 | 410.34 |
| 2016-10-14 | 410.34 |
| 2016-10-13 | 400.00 |
| 2016-10-12 | 406.90 |
| 2016-10-11 | 413.79 |
| 2016-10-07 | 417.24 |
| 2016-10-06 | 413.79 |
| 2016-10-05 | 410.34 |
| 2016-10-04 | 420.69 |
| 2016-10-03 | 413.79 |
| 2016-09-30 | 400.00 |
| 2016-09-29 | 413.79 |
| 2016-09-28 | 403.45 |
| 2016-09-27 | 403.45 |
| 2016-09-26 | 396.55 |
| 2016-09-23 | 413.79 |
| 2016-09-22 | 413.79 |
| 2016-09-21 | 420.69 |
| 2016-09-20 | 406.90 |
| 2016-09-19 | 420.69 |
| 2016-09-15 | 400.00 |
| 2016-09-14 | 382.76 |
| 2016-09-13 | 389.66 |
| 2016-09-12 | 382.76 |
| 2016-09-09 | 410.34 |
| 2016-09-08 | 403.45 |
| 2016-09-07 | 413.79 |
| 2016-09-06 | 386.21 |
| 2016-09-05 | 379.31 |
| 2016-09-02 | 362.07 |
| 2016-09-01 | 379.31 |
| 2016-08-31 | 386.21 |
| 2016-08-30 | 396.55 |
| 2016-08-29 | 393.10 |
| 2016-08-26 | 396.55 |
| 2016-08-25 | 379.31 |
| 2016-08-24 | 386.21 |
| 2016-08-23 | 375.86 |
| 2016-08-22 | 389.66 |
| 2016-08-19 | 434.48 |
| 2016-08-18 | 441.38 |
| 2016-08-17 | 424.14 |
| 2016-08-16 | 427.59 |
| 2016-08-15 | 389.66 |
| 2016-08-12 | 382.76 |
| 2016-08-11 | 386.21 |
| 2016-08-10 | 379.31 |
| 2016-08-09 | 334.48 |
| 2016-08-08 | 331.03 |
| 2016-08-05 | 310.34 |
| 2016-08-04 | 303.45 |
| 2016-08-03 | 303.45 |
| 2016-08-01 | 310.34 |
| 2016-07-29 | 310.34 |
| 2016-07-28 | 300.00 |
| 2016-07-27 | 303.45 |
| 2016-07-26 | 306.90 |
| 2016-07-25 | 303.45 |
| 2016-07-22 | 313.79 |
| 2016-07-21 | 324.14 |
| 2016-07-20 | 324.14 |
| 2016-07-19 | 331.03 |
| 2016-07-18 | 313.79 |
| 2016-07-15 | 313.79 |
| 2016-07-14 | 306.90 |
| 2016-07-13 | 306.90 |
| 2016-07-12 | 303.45 |
| 2016-07-11 | 303.45 |
| 2016-07-08 | 306.90 |
| 2016-07-07 | 303.45 |
| 2016-07-06 | 300.00 |
| 2016-07-05 | 296.55 |
| 2016-07-04 | 306.90 |
| 2016-06-30 | 317.24 |
| 2016-06-29 | 303.45 |
| 2016-06-28 | 300.00 |
| 2016-06-27 | 296.55 |
| 2016-06-24 | 289.66 |
| 2016-06-23 | 296.55 |
| 2016-06-22 | 296.55 |
| 2016-06-21 | 282.76 |
| 2016-06-20 | 293.10 |
| 2016-06-17 | 296.55 |
| 2016-06-16 | 296.55 |
| 2016-06-15 | 310.34 |
| 2016-06-14 | 300.00 |
| 2016-06-13 | 289.66 |
| 2016-06-10 | 313.79 |
| 2016-06-08 | 327.59 |
| 2016-06-07 | 348.28 |
| 2016-06-06 | 344.83 |
| 2016-06-03 | 355.17 |
| 2016-06-02 | 355.17 |
| 2016-06-01 | 358.62 |
| 2016-05-31 | 358.62 |
| 2016-05-30 | 344.83 |
| 2016-05-27 | 341.38 |
| 2016-05-26 | 296.55 |
| 2016-05-25 | 306.90 |
| 2016-05-24 | 303.45 |
| 2016-05-23 | 310.34 |
| 2016-05-20 | 337.93 |
| 2016-05-19 | 337.93 |
| 2016-05-18 | 334.48 |
| 2016-05-17 | 355.17 |
| 2016-05-16 | 362.07 |
| 2016-05-13 | 355.17 |
| 2016-05-12 | 362.07 |
| 2016-05-11 | 375.86 |
| 2016-05-10 | 382.76 |
| 2016-05-09 | 393.10 |
| 2016-05-06 | 393.10 |
| 2016-05-05 | 403.45 |
| 2016-05-04 | 393.10 |
| 2016-05-03 | 400.00 |
| 2016-04-29 | 393.10 |
| 2016-04-28 | 396.55 |
| 2016-04-27 | 386.21 |
| 2016-04-26 | 396.55 |
| 2016-04-25 | 396.55 |
| 2016-04-22 | 410.34 |
| 2016-04-21 | 410.34 |
| 2016-04-20 | 386.21 |
| 2016-04-19 | 400.00 |
| 2016-04-18 | 396.55 |
| 2016-04-15 | 417.24 |
| 2016-04-14 | 410.34 |
| 2016-04-13 | 424.14 |
| 2016-04-12 | 406.90 |
| 2016-04-11 | 417.24 |
| 2016-04-08 | 410.34 |
| 2016-04-07 | 375.86 |
| 2016-04-06 | 368.97 |
| 2016-04-05 | 355.17 |
| 2016-04-01 | 368.97 |
| 2016-03-31 | 375.86 |
| 2016-03-30 | 389.66 |
| 2016-03-29 | 368.97 |
| 2016-03-24 | 368.97 |
| 2016-03-23 | 396.55 |
| 2016-03-22 | 410.34 |
| 2016-03-21 | 420.69 |
| 2016-03-18 | 396.55 |
| 2016-03-17 | 389.66 |
| 2016-03-16 | 351.72 |
| 2016-03-15 | 355.17 |
| 2016-03-14 | 372.41 |
| 2016-03-11 | 365.52 |
| 2016-03-10 | 355.17 |
| 2016-03-09 | 368.97 |
| 2016-03-08 | 368.97 |
| 2016-03-07 | 400.00 |
| 2016-03-04 | 417.24 |
| 2016-03-03 | 420.69 |
| 2016-03-02 | 424.14 |
| 2016-03-01 | 406.90 |
| 2016-02-29 | 393.10 |
| 2016-02-26 | 413.79 |
| 2016-02-25 | 410.34 |
| 2016-02-24 | 427.59 |
| 2016-02-23 | 437.93 |
| 2016-02-22 | 427.59 |
| 2016-02-19 | 424.14 |
| 2016-02-18 | 437.93 |
| 2016-02-17 | 451.72 |
| 2016-02-16 | 455.17 |
| 2016-02-15 | 437.93 |
| 2016-02-12 | 413.79 |
| 2016-02-11 | 420.69 |
| 2016-02-05 | 448.28 |
| 2016-02-04 | 444.83 |
| 2016-02-03 | 441.38 |
| 2016-02-02 | 458.62 |
| 2016-02-01 | 444.83 |
| 2016-01-29 | 462.07 |
| 2016-01-28 | 420.69 |
| 2016-01-27 | 413.79 |
| 2016-01-26 | 410.34 |
| 2016-01-25 | 441.38 |
| 2016-01-22 | 427.59 |
| 2016-01-21 | 413.79 |
| 2016-01-20 | 437.93 |
| 2016-01-19 | 482.76 |
| 2016-01-18 | 458.62 |
| 2016-01-15 | 451.72 |
| 2016-01-14 | 444.83 |
| 2016-01-13 | 441.38 |
| 2016-01-12 | 358.62 |
| 2016-01-11 | 410.34 |
| 2016-01-08 | 486.21 |
| 2016-01-07 | 493.10 |
| 2016-01-06 | 562.07 |
| 2016-01-05 | 565.52 |
| 2016-01-04 | 534.48 |
| 2015-12-31 | 617.24 |
| 2015-12-30 | 627.59 |
| 2015-12-29 | 655.17 |
| 2015-12-28 | 520.69 |
| 2015-12-24 | 544.83 |
| 2015-12-23 | 534.48 |
| 2015-12-22 | 544.83 |
| 2015-12-21 | 534.48 |
| 2015-12-18 | 479.31 |
| 2015-12-17 | 600.00 |
| 2015-12-16 | 617.24 |
| 2015-12-15 | 600.00 |
| 2015-12-14 | 634.48 |
| 2015-12-11 | 589.66 |
| 2015-12-10 | 634.48 |
| 2015-12-09 | 703.45 |
| 2015-12-08 | 748.28 |
| 2015-12-07 | 686.21 |
| 2015-12-04 | 624.14 |
| 2015-12-03 | 648.28 |
| 2015-12-02 | 631.03 |
| 2015-12-01 | 579.31 |
| 2015-11-30 | 500.00 |
| 2015-11-27 | 489.66 |
| 2015-11-26 | 520.69 |
| 2015-11-25 | 472.41 |
| 2015-11-24 | 520.69 |
| 2015-11-23 | 541.38 |
| 2015-11-20 | 496.55 |
| 2015-11-19 | 475.86 |
| 2015-11-18 | 479.31 |
| 2015-11-17 | 417.24 |
| 2015-11-16 | 396.55 |
| 2015-11-13 | 331.03 |
| 2015-11-12 | 337.93 |
| 2015-11-11 | 286.21 |
| 2015-11-10 | 289.66 |
| 2015-11-09 | 300.00 |
| 2015-11-06 | 303.45 |
| 2015-11-05 | 289.66 |
| 2015-11-04 | 293.10 |
| 2015-11-03 | 265.52 |
| 2015-11-02 | 275.86 |
| 2015-10-30 | 289.66 |
| 2015-10-29 | 289.66 |
| 2015-10-28 | 275.86 |
| 2015-10-27 | 286.21 |
| 2015-10-26 | 293.10 |
| 2015-10-23 | 300.00 |
| 2015-10-22 | 289.66 |
| 2015-10-20 | 296.55 |
| 2015-10-19 | 310.34 |
| 2015-10-16 | 317.24 |
| 2015-10-15 | 317.24 |
| 2015-10-14 | 300.00 |
| 2015-10-13 | 317.24 |
| 2015-10-12 | 303.45 |
| 2015-10-09 | 286.21 |
| 2015-10-08 | 279.31 |
| 2015-10-07 | 275.86 |
| 2015-10-06 | 258.62 |
| 2015-10-05 | 262.07 |
| 2015-10-02 | 268.97 |
| 2015-09-30 | 248.28 |
| 2015-09-29 | 258.62 |
| 2015-09-25 | 265.52 |
| 2015-09-24 | 279.31 |
| 2015-09-23 | 279.31 |
| 2015-09-22 | 300.00 |
| 2015-09-21 | 293.10 |
| 2015-09-18 | 289.66 |
| 2015-09-17 | 262.07 |
| 2015-09-16 | 258.62 |
| 2015-09-15 | 244.83 |
| 2015-09-14 | 248.28 |
| 2015-09-11 | 265.52 |
| 2015-09-10 | 255.17 |
| 2015-09-09 | 262.07 |
| 2015-09-08 | 244.83 |
| 2015-09-07 | 224.14 |
| 2015-09-04 | 217.24 |
| 2015-09-02 | 224.14 |
| 2015-09-01 | 217.24 |
| 2015-08-31 | 231.03 |
| 2015-08-28 | 241.38 |
| 2015-08-27 | 248.28 |
| 2015-08-26 | 217.24 |
| 2015-08-25 | 210.34 |
| 2015-08-24 | 196.55 |
| 2015-08-21 | 268.97 |
| 2015-08-20 | 286.21 |
| 2015-08-19 | 300.00 |
| 2015-08-18 | 296.55 |
| 2015-08-17 | 320.69 |
| 2015-08-14 | 331.03 |
| 2015-08-13 | 313.79 |
| 2015-08-12 | 289.66 |
| 2015-08-11 | 344.83 |
| 2015-08-10 | 372.41 |
| 2015-08-07 | 344.83 |
| 2015-08-06 | 310.34 |
| 2015-08-05 | 320.69 |
| 2015-08-04 | 324.14 |
| 2015-08-03 | 303.45 |
| 2015-07-31 | 324.14 |
| 2015-07-30 | 310.34 |
| 2015-07-29 | 344.83 |
| 2015-07-28 | 306.90 |
| 2015-07-27 | 289.66 |
| 2015-07-24 | 351.72 |
| 2015-07-23 | 444.83 |
| 2015-07-22 | 424.14 |
| 2015-07-21 | 462.07 |
| 2015-07-20 | 468.97 |
| 2015-07-17 | 455.17 |
| 2015-07-16 | 410.34 |
| 2015-07-15 | 403.45 |
| 2015-07-14 | 444.83 |
| 2015-07-13 | 475.86 |
| 2015-07-10 | 434.48 |
| 2015-07-09 | 400.00 |
| 2015-07-08 | 203.45 |
| 2015-07-07 | 189.66 |
| 2015-07-06 | 310.34 |
| 2015-07-03 | 424.14 |
| 2015-07-02 | 486.21 |
| 2015-06-30 | 544.83 |
| 2015-06-29 | 486.21 |
| 2015-06-26 | 572.41 |
| 2015-06-25 | 627.59 |
| 2015-06-24 | 665.52 |
| 2015-06-23 | 675.86 |
| 2015-06-22 | 682.76 |
| 2015-06-19 | 651.72 |
| 2015-06-18 | 644.83 |
| 2015-06-17 | 644.83 |
| 2015-06-16 | 634.48 |
| 2015-06-15 | 675.86 |
| 2015-06-12 | 717.24 |
| 2015-06-11 | 658.62 |
| 2015-06-10 | 665.52 |
| 2015-06-09 | 627.59 |
| 2015-06-08 | 665.52 |
| 2015-06-05 | 793.10 |
| 2015-06-04 | 806.90 |
| 2015-06-03 | 813.79 |
| 2015-06-02 | 900.00 |
| 2015-06-01 | 903.45 |
| 2015-05-29 | 810.34 |
| 2015-05-28 | 779.31 |
| 2015-05-27 | 789.66 |
| 2015-05-26 | 710.34 |
| 2015-05-22 | 675.86 |
| 2015-05-21 | 658.62 |
| 2015-05-20 | 620.69 |
| 2015-05-19 | 631.03 |
| 2015-05-18 | 558.62 |
| 2015-05-15 | 568.97 |
| 2015-05-14 | 565.52 |
| 2015-05-13 | 562.07 |
| 2015-05-12 | 544.83 |
| 2015-05-11 | 558.62 |
| 2015-05-08 | 520.69 |
| 2015-05-07 | 493.10 |
| 2015-05-06 | 534.48 |
| 2015-05-05 | 568.97 |
| 2015-05-04 | 627.59 |
| 2015-04-30 | 517.24 |
| 2015-04-29 | 534.48 |
| 2015-04-28 | 544.83 |
| 2015-04-27 | 462.07 |
| 2015-04-24 | 458.62 |
| 2015-04-23 | 527.59 |
| 2015-04-22 | 403.45 |
| 2015-04-21 | 327.59 |
| 2015-04-20 | 296.55 |
| 2015-04-17 | 317.24 |
| 2015-04-16 | 344.83 |
| 2015-04-15 | 355.17 |
| 2015-04-14 | 348.28 |
| 2015-04-13 | 396.55 |
| 2015-04-10 | 355.17 |
| 2015-04-09 | 234.48 |
| 2015-04-08 | 231.03 |
| 2015-04-02 | 210.34 |
| 2015-04-01 | 200.00 |
| 2015-03-31 | 172.41 |
| 2015-03-30 | 165.52 |
| 2015-03-27 | 155.17 |
| 2015-03-26 | 165.52 |
| 2015-03-25 | 165.52 |
| 2015-03-24 | 148.28 |
| 2015-03-23 | 148.28 |
| 2015-03-20 | 148.28 |
| 2015-03-19 | 148.28 |
| 2015-03-18 | 148.28 |
| 2015-03-17 | 148.28 |
| 2015-03-16 | 148.28 |
| 2015-03-13 | 148.28 |
| 2015-03-12 | 148.28 |
| 2015-03-11 | 151.72 |
| 2015-03-10 | 151.72 |
| 2015-03-09 | 148.28 |
| 2015-03-06 | 148.28 |
| 2015-03-05 | 148.28 |
| 2015-03-04 | 148.28 |
| 2015-03-03 | 155.17 |
| 2015-03-02 | 155.17 |
| 2015-02-27 | 155.17 |
| 2015-02-26 | 155.17 |
| 2015-02-25 | 162.07 |
| 2015-02-24 | 162.07 |
| 2015-02-23 | 158.62 |
| 2015-02-18 | 155.17 |
| 2015-02-17 | 148.28 |
| 2015-02-16 | 148.28 |
| 2015-02-13 | 148.28 |
| 2015-02-12 | 148.28 |
| 2015-02-11 | 151.72 |
| 2015-02-10 | 158.62 |
| 2015-02-09 | 158.62 |
| 2015-02-06 | 158.62 |
| 2015-02-05 | 155.17 |
| 2015-02-04 | 155.17 |
| 2015-02-03 | 155.17 |
| 2015-02-02 | 148.28 |
| 2015-01-30 | 148.28 |
| 2015-01-29 | 151.72 |
| 2015-01-28 | 151.72 |
| 2015-01-27 | 151.72 |
| 2015-01-26 | 151.72 |
| 2015-01-23 | 151.72 |
| 2015-01-22 | 148.28 |
| 2015-01-21 | 151.72 |
| 2015-01-20 | 144.83 |
| 2015-01-19 | 144.83 |
| 2015-01-16 | 148.28 |
| 2015-01-15 | 151.72 |
| 2015-01-14 | 151.72 |
| 2015-01-13 | 151.72 |
| 2015-01-12 | 151.72 |
| 2015-01-09 | 151.72 |
| 2015-01-08 | 148.28 |
| 2015-01-07 | 148.28 |
| 2015-01-06 | 148.28 |
| 2015-01-05 | 151.72 |
| 2015-01-02 | 144.83 |
| 2014-12-31 | 131.03 |
| 2014-12-30 | 141.38 |
| 2014-12-29 | 137.93 |
| 2014-12-24 | 141.38 |
| 2014-12-23 | 144.83 |
| 2014-12-22 | 144.83 |
| 2014-12-19 | 148.28 |
| 2014-12-18 | 144.83 |
| 2014-12-17 | 151.72 |
| 2014-12-16 | 151.72 |
| 2014-12-15 | 155.17 |
| 2014-12-12 | 155.17 |
| 2014-12-11 | 151.72 |
| 2014-12-10 | 162.07 |
| 2014-12-09 | 155.17 |
| 2014-12-08 | 155.17 |
| 2014-12-05 | 158.62 |
| 2014-12-04 | 158.62 |
| 2014-12-03 | 162.07 |
| 2014-12-02 | 162.07 |
| 2014-12-01 | 151.72 |
| 2014-11-28 | 175.86 |
| 2014-11-27 | 182.76 |
| 2014-11-26 | 179.31 |
| 2014-11-25 | 182.76 |
| 2014-11-24 | 165.52 |
| 2014-11-21 | 168.97 |
| 2014-11-20 | 165.52 |
| 2014-11-19 | 165.52 |
| 2014-11-18 | 165.52 |
| 2014-11-17 | 151.72 |
| 2014-11-14 | 151.72 |
| 2014-11-13 | 162.07 |
| 2014-11-12 | 141.38 |
| 2014-11-11 | 134.48 |
| 2014-11-10 | 137.93 |
| 2014-11-07 | 137.93 |
| 2014-11-06 | 137.93 |
| 2014-11-05 | 127.59 |
| 2014-11-04 | 127.59 |
| 2014-11-03 | 127.59 |
| 2014-10-31 | 131.03 |
| 2014-10-30 | 127.59 |
| 2014-10-29 | 120.69 |
| 2014-10-28 | 120.69 |
| 2014-10-27 | 124.14 |
| 2014-10-24 | 134.48 |
| 2014-10-23 | 134.48 |
| 2014-10-22 | 131.03 |
| 2014-10-21 | 124.14 |
| 2014-10-20 | 124.14 |
| 2014-10-17 | 127.59 |
| 2014-10-16 | 127.59 |
| 2014-10-15 | 134.48 |
| 2014-10-14 | 127.59 |
| 2014-10-13 | 131.03 |
| 2014-10-10 | 131.03 |
| 2014-10-09 | 131.03 |
| 2014-10-08 | 137.93 |
| 2014-10-07 | 134.48 |
| 2014-10-06 | 134.48 |
| 2014-10-03 | 131.03 |
| 2014-09-30 | 131.03 |
| 2014-09-29 | 134.48 |
| 2014-09-26 | 137.93 |
| 2014-09-25 | 141.38 |
| 2014-09-24 | 137.93 |
| 2014-09-23 | 137.93 |
| 2014-09-22 | 141.38 |
| 2014-09-19 | 141.38 |
| 2014-09-18 | 137.93 |
| 2014-09-17 | 141.38 |
| 2014-09-16 | 141.38 |
| 2014-09-15 | 141.38 |
| 2014-09-12 | 141.38 |
| 2014-09-11 | 144.83 |
| 2014-09-10 | 144.83 |
| 2014-09-08 | 144.83 |
| 2014-09-05 | 137.93 |
| 2014-09-04 | 137.93 |
| 2014-09-03 | 141.38 |
| 2014-09-02 | 134.48 |
| 2014-09-01 | 127.59 |
| 2014-08-29 | 131.03 |
| 2014-08-28 | 131.03 |
| 2014-08-27 | 137.93 |
| 2014-08-26 | 127.59 |
| 2014-08-25 | 134.48 |
| 2014-08-22 | 134.48 |
| 2014-08-21 | 137.93 |
| 2014-08-20 | 131.03 |
| 2014-08-19 | 137.93 |
| 2014-08-18 | 131.03 |
| 2014-08-15 | 134.48 |
| 2014-08-14 | 127.59 |
| 2014-08-13 | 117.24 |
| 2014-08-12 | 120.69 |
| 2014-08-11 | 127.59 |
| 2014-08-08 | 120.69 |
| 2014-08-07 | 120.69 |
| 2014-08-06 | 124.14 |
| 2014-08-05 | 117.24 |
| 2014-08-04 | 120.69 |
| 2014-08-01 | 120.69 |
| 2014-07-31 | 124.14 |
| 2014-07-30 | 124.14 |
| 2014-07-29 | 131.03 |
| 2014-07-28 | 124.14 |
| 2014-07-25 | 120.69 |
| 2014-07-24 | 113.79 |
| 2014-07-23 | 113.79 |
| 2014-07-22 | 110.34 |
| 2014-07-21 | 113.79 |
| 2014-07-18 | 110.34 |
| 2014-07-17 | 113.79 |
| 2014-07-16 | 106.90 |
| 2014-07-15 | 103.45 |
| 2014-07-14 | 103.45 |
| 2014-07-11 | 100.00 |
| 2014-07-10 | 100.00 |
| 2014-07-09 | 100.00 |
| 2014-07-08 | 103.45 |
| 2014-07-07 | 103.45 |
| 2014-07-04 | 103.45 |
| 2014-07-03 | 103.45 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 93.10 |
| 2014-06-27 | 96.55 |
| 2014-06-26 | 96.55 |
| 2014-06-25 | 96.55 |
| 2014-06-24 | 96.55 |
| 2014-06-23 | 96.55 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 103.45 |
| 2014-06-18 | 106.90 |
| 2014-06-17 | 103.45 |
| 2014-06-16 | 96.55 |
| 2014-06-13 | 96.55 |
| 2014-06-12 | 86.21 |
| 2014-06-11 | 89.66 |
| 2014-06-10 | 79.31 |
| 2014-06-09 | 79.31 |
| 2014-06-06 | 72.41 |
| 2014-06-05 | 72.41 |
| 2014-06-04 | 72.41 |
| 2014-06-03 | 70.69 |
| 2014-05-30 | 79.31 |
| 2014-05-29 | 79.31 |
| 2014-05-28 | 82.76 |
| 2014-05-27 | 75.86 |
| 2014-05-26 | 75.86 |
| 2014-05-23 | 72.41 |
| 2014-05-22 | 72.41 |
| 2014-05-21 | 79.31 |
| 2014-05-20 | 75.86 |
| 2014-05-19 | 75.86 |
| 2014-05-16 | 75.86 |
| 2014-05-15 | 79.31 |
| 2014-05-14 | 72.41 |
| 2014-05-13 | 70.69 |
| 2014-05-12 | 75.86 |
| 2014-05-09 | 70.69 |
| 2014-05-08 | 75.86 |
| 2014-05-07 | 79.31 |
| 2014-05-05 | 82.76 |
| 2014-05-02 | 79.31 |
| 2014-04-30 | 79.31 |
| 2014-04-29 | 82.76 |
| 2014-04-28 | 89.66 |
| 2014-04-25 | 96.55 |
| 2014-04-24 | 96.55 |
| 2014-04-23 | 93.10 |
| 2014-04-22 | 93.10 |
| 2014-04-17 | 93.10 |
| 2014-04-16 | 93.10 |
| 2014-04-15 | 96.55 |
| 2014-04-14 | 103.45 |
| 2014-04-11 | 106.90 |
| 2014-04-10 | 117.24 |
| 2014-04-09 | 93.10 |
| 2014-04-08 | 79.31 |
| 2014-04-07 | 100.00 |
| 2014-04-04 | 131.03 |
| 2014-04-03 | 120.69 |
| 2014-04-02 | 127.59 |
| 2014-04-01 | 127.59 |
| 2014-03-31 | 117.24 |
| 2014-03-28 | 127.59 |
| 2014-03-27 | 127.59 |
| 2014-03-26 | 127.59 |
| 2014-03-25 | 127.59 |
| 2014-03-24 | 141.38 |
| 2014-03-21 | 144.83 |
| 2014-03-20 | 144.83 |
| 2014-03-19 | 148.28 |
| 2014-03-18 | 137.93 |
| 2014-03-17 | 131.03 |
| 2014-03-14 | 131.03 |
| 2014-03-13 | 137.93 |
| 2014-03-12 | 141.38 |
| 2014-03-11 | 151.72 |
| 2014-03-10 | 151.72 |
| 2014-03-07 | 155.17 |
| 2014-03-06 | 158.62 |
| 2014-03-05 | 162.07 |
| 2014-03-04 | 168.97 |
| 2014-03-03 | 151.72 |
| 2014-02-28 | 148.28 |
| 2014-02-27 | 158.62 |
| 2014-02-26 | 158.62 |
| 2014-02-25 | 158.62 |
| 2014-02-24 | 165.52 |
| 2014-02-21 | 172.41 |
| 2014-02-20 | 168.97 |
| 2014-02-19 | 175.86 |
| 2014-02-18 | 179.31 |
| 2014-02-17 | 175.86 |
| 2014-02-14 | 179.31 |
| 2014-02-13 | 179.31 |
| 2014-02-12 | 182.76 |
| 2014-02-11 | 175.86 |
| 2014-02-10 | 175.86 |
| 2014-02-07 | 168.97 |
| 2014-02-06 | 168.97 |
| 2014-02-05 | 175.86 |
| 2014-02-04 | 172.41 |
| 2014-01-30 | 182.76 |
| 2014-01-29 | 193.10 |
| 2014-01-28 | 179.31 |
| 2014-01-27 | 175.86 |
| 2014-01-24 | 186.21 |
| 2014-01-23 | 200.00 |
| 2014-01-22 | 203.45 |
| 2014-01-21 | 168.97 |
| 2014-01-20 | 179.31 |
| 2014-01-17 | 189.66 |
| 2014-01-16 | 168.97 |
| 2014-01-15 | 168.97 |
| 2014-01-14 | 168.97 |
| 2014-01-13 | 172.41 |
| 2014-01-10 | 182.76 |
| 2014-01-09 | 151.72 |
| 2014-01-08 | 162.07 |
| 2014-01-07 | 134.48 |
| 2014-01-06 | 144.83 |
| 2014-01-03 | 127.59 |
| 2014-01-02 | 120.69 |
| 2013-12-31 | 124.14 |
| 2013-12-30 | 127.59 |
| 2013-12-27 | 127.59 |
| 2013-12-24 | 124.14 |
| 2013-12-23 | 113.79 |
| 2013-12-20 | 117.24 |
| 2013-12-19 | 124.14 |
| 2013-12-18 | 117.24 |
| 2013-12-17 | 106.90 |
| 2013-12-16 | 117.24 |
| 2013-12-13 | 120.69 |
| 2013-12-12 | 117.24 |
| 2013-12-11 | 120.69 |
| 2013-12-10 | 120.69 |
| 2013-12-09 | 124.14 |
| 2013-12-06 | 120.69 |
| 2013-12-05 | 120.69 |
| 2013-12-04 | 127.59 |
| 2013-12-03 | 131.03 |
| 2013-12-02 | 131.03 |
| 2013-11-29 | 144.83 |
| 2013-11-28 | 151.72 |
| 2013-11-27 | 148.28 |
| 2013-11-26 | 148.28 |
| 2013-11-25 | 155.17 |
| 2013-11-22 | 155.17 |
| 2013-11-21 | 162.07 |
| 2013-11-20 | 148.28 |
| 2013-11-19 | 155.17 |
| 2013-11-18 | 148.28 |
| 2013-11-15 | 148.28 |
| 2013-11-14 | 155.17 |
| 2013-11-13 | 168.97 |
| 2013-11-12 | 186.21 |
| 2013-11-11 | 179.31 |
| 2013-11-08 | 200.00 |
| 2013-11-07 | 196.55 |
| 2013-11-06 | 196.55 |
| 2013-11-05 | 237.93 |
| 2013-11-04 | 210.34 |
| 2013-11-01 | 182.76 |
| 2013-10-31 | 168.97 |
| 2013-10-30 | 148.28 |
| 2013-10-29 | 137.93 |
| 2013-10-28 | 141.38 |
| 2013-10-25 | 134.48 |
| 2013-10-24 | 127.59 |
| 2013-10-23 | 134.48 |
| 2013-10-22 | 155.17 |
| 2013-10-21 | 151.72 |
| 2013-10-18 | 134.48 |
| 2013-10-17 | 100.00 |
| 2013-10-16 | 103.45 |
| 2013-10-15 | 100.00 |
| 2013-10-11 | 103.45 |
| 2013-10-10 | 103.45 |
| 2013-10-09 | 113.79 |
| 2013-10-08 | 117.24 |
| 2013-10-07 | 110.34 |
| 2013-10-04 | 96.55 |
| 2013-10-03 | 100.00 |
| 2013-10-02 | 106.90 |
| 2013-09-30 | 106.90 |
| 2013-09-27 | 113.79 |
| 2013-09-26 | 113.79 |
| 2013-09-25 | 113.79 |
| 2013-09-24 | 100.00 |
| 2013-09-23 | 82.76 |
| 2013-09-19 | 82.76 |
| 2013-09-18 | 79.31 |
| 2013-09-17 | 86.21 |
| 2013-09-16 | 82.76 |
| 2013-09-13 | 93.10 |
| 2013-09-12 | 86.21 |
| 2013-09-11 | 79.31 |
| 2013-09-10 | 82.76 |
| 2013-09-09 | 86.21 |
| 2013-09-06 | 89.66 |
| 2013-09-05 | 93.10 |
| 2013-09-04 | 110.34 |
| 2013-09-03 | 103.45 |
| 2013-09-02 | 89.66 |
| 2013-08-30 | 100.00 |
| 2013-08-29 | 124.14 |
| 2013-08-28 | 93.10 |
| 2013-08-27 | 96.55 |
| 2013-08-26 | 82.76 |
| 2013-08-23 | 86.21 |
| 2013-08-22 | 70.69 |
| 2013-08-21 | 68.97 |
| 2013-08-20 | 41.38 |
| 2013-08-19 | 43.10 |
| 2013-08-16 | 34.48 |
| 2013-08-15 | 31.03 |
| 2013-08-13 | 29.31 |
| 2013-08-12 | 25.86 |
| 2013-08-09 | 27.59 |
| 2013-08-08 | 29.31 |
| 2013-08-07 | 31.03 |
| 2013-08-06 | 27.59 |
| 2013-08-05 | 29.31 |
| 2013-08-02 | 29.31 |
| 2013-08-01 | 27.59 |
| 2013-07-31 | 17.24 |
| 2013-07-30 | 17.24 |
| 2013-07-29 | 17.24 |
| 2013-07-26 | 18.97 |
| 2013-07-25 | 18.97 |
| 2013-07-24 | 18.97 |
| 2013-07-23 | 18.97 |
| 2013-07-22 | 17.24 |
| 2013-07-19 | 18.97 |
| 2013-07-18 | 12.07 |
| 2013-07-17 | 13.79 |
| 2013-07-16 | 13.79 |
| 2013-07-15 | 10.34 |
| 2013-07-12 | 12.07 |
| 2013-07-11 | 12.07 |
| 2013-07-10 | 12.07 |
| 2013-07-09 | 12.07 |
| 2013-07-08 | 15.52 |
| 2013-07-05 | 13.79 |
| 2013-07-04 | 13.79 |
| 2013-07-03 | 15.52 |
| 2013-07-02 | 17.24 |
| 2013-06-28 | 10.34 |
| 2013-06-27 | 6.90 |
| 2013-06-26 | 12.07 |
| 2013-06-25 | 13.79 |
| 2013-06-24 | 15.52 |
| 2013-06-21 | 18.97 |
| 2013-06-20 | 18.97 |
| 2013-06-19 | 18.97 |
| 2013-06-18 | 20.69 |
| 2013-06-17 | 25.86 |
| 2013-06-14 | 25.86 |
| 2013-06-13 | 25.86 |
| 2013-06-11 | 32.76 |
| 2013-06-10 | 29.31 |
| 2013-06-07 | 31.03 |
| 2013-06-06 | 20.69 |
| 2013-06-05 | 24.14 |
| 2013-06-04 | 29.31 |
| 2013-06-03 | 27.59 |
| 2013-05-31 | 27.59 |
| 2013-05-30 | 18.97 |
| 2013-05-29 | 18.97 |
| 2013-05-28 | 17.24 |
| 2013-05-27 | 20.69 |
| 2013-05-24 | 17.24 |
| 2013-05-23 | 10.34 |
| 2013-05-22 | 10.34 |
| 2013-05-21 | 10.34 |
| 2013-05-20 | 12.07 |
| 2013-05-16 | 8.62 |
| 2013-05-15 | 8.62 |
| 2013-05-14 | 6.90 |
| 2013-05-13 | 6.90 |
| 2013-05-10 | 8.62 |
| 2013-05-09 | 8.62 |
| 2013-05-08 | 3.45 |
| 2013-05-07 | 8.62 |
| 2013-05-06 | 5.17 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 3.45 |
| 2013-04-30 | 3.45 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 1.72 |
| 2013-04-10 | 3.45 |
| 2013-04-09 | 3.45 |
| 2013-04-08 | 1.72 |
| 2013-04-05 | 1.72 |
| 2013-04-03 | 3.45 |
| 2013-04-02 | 6.90 |
| 2013-03-28 | 5.17 |
| 2013-03-27 | 5.17 |
| 2013-03-26 | 5.17 |
| 2013-03-25 | 12.07 |
| 2013-03-22 | 12.07 |
| 2013-03-21 | 6.90 |
| 2013-03-20 | 17.24 |
| 2013-03-19 | 8.62 |
| 2013-03-18 | 10.34 |
| 2013-03-15 | 10.34 |
| 2013-03-14 | 10.34 |
| 2013-03-13 | 10.34 |
| 2013-03-12 | 17.24 |
| 2013-03-11 | 22.41 |
| 2013-03-08 | 20.69 |
| 2013-03-07 | 22.41 |
| 2013-03-06 | 17.24 |
| 2013-03-05 | 17.24 |
| 2013-03-04 | 20.69 |
| 2013-03-01 | 3.45 |
| 2013-02-28 | 10.34 |
| 2013-02-27 | 12.07 |
| 2013-02-26 | 3.45 |
| 2013-02-25 | 6.90 |
| 2013-02-22 | 8.62 |
| 2013-02-21 | 20.69 |
| 2013-02-20 | 12.07 |
| 2013-02-19 | 12.07 |
| 2013-02-18 | 15.52 |
| 2013-02-15 | 20.69 |
| 2013-02-14 | 15.52 |
| 2013-02-08 | 22.41 |
| 2013-02-07 | 22.41 |
| 2013-02-06 | 24.14 |
| 2013-02-05 | 17.24 |
| 2013-02-04 | 22.41 |
| 2013-02-01 | 12.07 |
| 2013-01-31 | 5.17 |
| 2013-01-30 | 12.07 |
| 2013-01-29 | 8.62 |
| 2013-01-28 | 8.62 |
| 2013-01-25 | 8.62 |
| 2013-01-24 | 8.62 |
| 2013-01-23 | 8.62 |
| 2013-01-22 | 17.24 |
| 2013-01-21 | 8.62 |
| 2013-01-18 | 13.79 |
| 2013-01-17 | 5.17 |
| 2013-01-16 | 1.72 |
| 2013-01-15 | 5.17 |
| 2013-01-14 | 5.17 |
| 2013-01-11 | 0.00 |
| 2013-01-10 | 3.45 |
| 2013-01-09 | 10.34 |
| 2013-01-08 | 8.62 |
| 2013-01-07 | 8.62 |
| 2013-01-04 | 10.34 |
| 2013-01-03 | 10.34 |
| 2013-01-02 | 5.17 |
| 2012-12-31 | 5.17 |
| 2012-12-28 | 5.17 |
| 2012-12-27 | 5.17 |
| 2012-12-24 | 5.17 |
| 2012-12-21 | 3.45 |
| 2012-12-20 | 3.45 |
| 2012-12-19 | 3.45 |
| 2012-12-18 | 0.00 |
| 2012-12-17 | -1.72 |
| 2012-12-14 | -3.45 |
| 2012-12-13 | -6.90 |
| 2012-12-12 | -6.90 |
| 2012-12-11 | -8.62 |
| 2012-12-10 | -6.90 |
| 2012-12-07 | -8.62 |
| 2012-12-06 | -5.17 |
| 2012-12-05 | -6.90 |
| 2012-12-04 | -6.90 |
| 2012-12-03 | -6.90 |
| 2012-11-30 | -6.90 |
| 2012-11-29 | -6.90 |
| 2012-11-28 | -8.62 |
| 2012-11-27 | -6.90 |
| 2012-11-26 | -3.45 |
| 2012-11-23 | -1.72 |
| 2012-11-22 | 0.00 |
| 2012-11-21 | 1.72 |
| 2012-11-20 | 3.45 |
| 2012-11-19 | 1.72 |
| 2012-11-16 | 0.00 |
| 2012-11-15 | 0.00 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 3.45 |
| 2012-11-12 | 3.45 |
| 2012-11-09 | 1.72 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | -1.72 |
| 2012-11-06 | -6.90 |
| 2012-11-05 | -5.17 |
| 2012-11-02 | -5.17 |
| 2012-11-01 | 0.00 |
| 2012-10-31 | -3.45 |
| 2012-10-30 | -3.45 |
| 2012-10-29 | -1.72 |
| 2012-10-26 | -3.45 |
| 2012-10-25 | -6.90 |
| 2012-10-24 | -6.90 |
| 2012-10-22 | -12.07 |
| 2012-10-19 | -6.90 |
| 2012-10-18 | -6.90 |
| 2012-10-17 | -10.34 |
| 2012-10-16 | -10.34 |
| 2012-10-15 | -8.62 |
| 2012-10-12 | -12.07 |
| 2012-10-11 | -8.62 |
| 2012-10-10 | -10.34 |
| 2012-10-09 | -10.34 |
| 2012-10-08 | -8.62 |
| 2012-10-05 | -12.07 |
| 2012-10-04 | -12.07 |
| 2012-10-03 | -12.07 |
| 2012-09-28 | -12.07 |
| 2012-09-27 | -12.07 |
| 2012-09-26 | -12.07 |
| 2012-09-25 | -10.34 |
| 2012-09-24 | -10.34 |
| 2012-09-21 | -6.90 |
| 2012-09-20 | -6.90 |
| 2012-09-19 | -10.34 |
| 2012-09-18 | -10.34 |
| 2012-09-17 | -10.34 |
| 2012-09-14 | -10.34 |
| 2012-09-13 | -10.34 |
| 2012-09-12 | -3.45 |
| 2012-09-11 | -10.34 |
| 2012-09-10 | -10.34 |
| 2012-09-07 | -6.90 |
| 2012-09-06 | -12.07 |
| 2012-09-05 | -6.90 |
| 2012-09-04 | -6.90 |
| 2012-09-03 | -16.55 |
| 2012-08-31 | -13.79 |
| 2012-08-30 | -13.79 |
| 2012-08-29 | -18.97 |
| 2012-08-28 | -18.97 |
| 2012-08-27 | -13.79 |
| 2012-08-24 | -13.79 |
| 2012-08-23 | -13.79 |
| 2012-08-22 | -13.79 |
| 2012-08-21 | -10.34 |
| 2012-08-20 | -13.79 |
| 2012-08-17 | -13.79 |
| 2012-08-16 | -17.24 |
| 2012-08-15 | -17.24 |
| 2012-08-14 | -17.24 |
| 2012-08-13 | -6.90 |
| 2012-08-10 | -6.90 |
| 2012-08-09 | -6.90 |
| 2012-08-08 | -10.34 |
| 2012-08-07 | -12.07 |
| 2012-08-06 | -6.90 |
| 2012-08-03 | -6.90 |
| 2012-08-02 | -6.90 |
| 2012-08-01 | -6.90 |
| 2012-07-31 | -13.79 |
| 2012-07-30 | -10.34 |
| 2012-07-27 | -10.34 |
| 2012-07-26 | -10.34 |
| 2012-07-25 | -8.62 |
| 2012-07-24 | -8.62 |
| 2012-07-23 | -6.90 |
| 2012-07-20 | -5.17 |
| 2012-07-19 | -6.90 |
| 2012-07-18 | -6.90 |
| 2012-07-17 | -6.90 |
| 2012-07-16 | -6.90 |
| 2012-07-13 | -6.90 |
| 2012-07-12 | -6.90 |
| 2012-07-11 | -6.90 |
| 2012-07-10 | 0.00 |
| 2012-07-09 | 3.45 |
| 2012-07-06 | -6.90 |
| 2012-07-05 | -6.90 |
| 2012-07-04 | -6.90 |
| 2012-07-03 | -6.90 |
| 2012-06-29 | -6.90 |
| 2012-06-28 | -6.90 |
| 2012-06-27 | -5.17 |
| 2012-06-26 | -6.90 |
| 2012-06-25 | -12.07 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy