Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2026-01-23 | -2.51 |
| 2026-01-22 | -2.51 |
| 2026-01-21 | -2.51 |
| 2026-01-20 | -2.51 |
| 2026-01-19 | -2.51 |
| 2026-01-16 | -2.51 |
| 2026-01-15 | -2.51 |
| 2026-01-14 | -2.51 |
| 2026-01-13 | -2.51 |
| 2026-01-12 | -2.51 |
| 2026-01-09 | -2.51 |
| 2026-01-08 | -2.51 |
| 2026-01-07 | -14.63 |
| 2026-01-06 | -10.41 |
| 2026-01-05 | -2.51 |
| 2026-01-02 | -2.51 |
| 2025-12-31 | -2.51 |
| 2025-12-30 | -2.51 |
| 2025-12-29 | -2.51 |
| 2025-12-24 | -2.51 |
| 2025-12-23 | -2.51 |
| 2025-12-22 | -2.51 |
| 2025-12-19 | -2.51 |
| 2025-12-18 | -2.51 |
| 2025-12-17 | -2.51 |
| 2025-12-16 | -2.51 |
| 2025-12-15 | -2.51 |
| 2025-12-12 | -2.51 |
| 2025-12-11 | -2.51 |
| 2025-12-10 | -2.51 |
| 2025-12-09 | -2.51 |
| 2025-12-08 | -2.51 |
| 2025-12-05 | -2.51 |
| 2025-12-04 | -2.51 |
| 2025-12-03 | -2.51 |
| 2025-12-02 | -2.51 |
| 2025-12-01 | -2.51 |
| 2025-11-28 | -2.51 |
| 2025-11-27 | -2.51 |
| 2025-11-26 | -6.19 |
| 2025-11-25 | -6.19 |
| 2025-11-24 | -6.19 |
| 2025-11-21 | -0.92 |
| 2025-11-20 | -3.03 |
| 2025-11-19 | -3.03 |
| 2025-11-18 | -3.03 |
| 2025-11-17 | -3.03 |
| 2025-11-14 | -3.03 |
| 2025-11-13 | -5.14 |
| 2025-11-12 | -5.14 |
| 2025-11-11 | -5.14 |
| 2025-11-10 | -5.14 |
| 2025-11-07 | -5.14 |
| 2025-11-06 | -5.14 |
| 2025-11-05 | -2.51 |
| 2025-11-04 | -4.09 |
| 2025-11-03 | -4.09 |
| 2025-10-31 | -4.09 |
| 2025-10-30 | -4.09 |
| 2025-10-28 | -4.09 |
| 2025-10-27 | -4.09 |
| 2025-10-24 | -4.09 |
| 2025-10-23 | -4.09 |
| 2025-10-22 | -4.09 |
| 2025-10-21 | -4.09 |
| 2025-10-20 | -9.36 |
| 2025-10-17 | -10.41 |
| 2025-10-16 | -10.41 |
| 2025-10-15 | -10.41 |
| 2025-10-14 | -10.41 |
| 2025-10-13 | -10.41 |
| 2025-10-10 | -4.09 |
| 2025-10-09 | -4.09 |
| 2025-10-08 | -11.99 |
| 2025-10-06 | -11.99 |
| 2025-10-03 | -11.99 |
| 2025-10-02 | -8.83 |
| 2025-09-30 | -8.83 |
| 2025-09-29 | -8.83 |
| 2025-09-26 | -8.83 |
| 2025-09-25 | -9.88 |
| 2025-09-24 | -9.88 |
| 2025-09-23 | -9.88 |
| 2025-09-22 | -9.88 |
| 2025-09-19 | -9.88 |
| 2025-09-18 | -9.88 |
| 2025-09-17 | -10.41 |
| 2025-09-16 | -10.41 |
| 2025-09-15 | -10.41 |
| 2025-09-12 | -9.36 |
| 2025-09-11 | -9.36 |
| 2025-09-10 | -9.36 |
| 2025-09-09 | -9.88 |
| 2025-09-08 | -13.57 |
| 2025-09-05 | -13.57 |
| 2025-09-04 | -13.57 |
| 2025-09-03 | -13.57 |
| 2025-09-02 | -13.57 |
| 2025-09-01 | -13.57 |
| 2025-08-29 | -13.57 |
| 2025-08-28 | -13.57 |
| 2025-08-27 | -13.57 |
| 2025-08-26 | -23.06 |
| 2025-08-25 | -24.64 |
| 2025-08-22 | -13.05 |
| 2025-08-21 | -13.05 |
| 2025-08-20 | -13.05 |
| 2025-08-19 | -13.05 |
| 2025-08-18 | -13.05 |
| 2025-08-15 | -13.05 |
| 2025-08-14 | -26.22 |
| 2025-08-13 | -37.81 |
| 2025-08-12 | -40.98 |
| 2025-08-11 | -36.23 |
| 2025-08-08 | -36.23 |
| 2025-08-07 | -36.23 |
| 2025-08-06 | -36.23 |
| 2025-08-05 | -36.23 |
| 2025-08-04 | -36.23 |
| 2025-08-01 | -36.23 |
| 2025-07-31 | -36.23 |
| 2025-07-30 | -36.23 |
| 2025-07-29 | -36.23 |
| 2025-07-28 | -36.23 |
| 2025-07-25 | -36.23 |
| 2025-07-24 | -36.23 |
| 2025-07-23 | -36.23 |
| 2025-07-22 | -36.23 |
| 2025-07-21 | -36.23 |
| 2025-07-18 | -36.23 |
| 2025-07-17 | -37.81 |
| 2025-07-16 | -37.81 |
| 2025-07-15 | -37.81 |
| 2025-07-14 | -37.81 |
| 2025-07-11 | -34.65 |
| 2025-07-10 | -34.13 |
| 2025-07-09 | -34.13 |
| 2025-07-08 | -34.13 |
| 2025-07-07 | -34.13 |
| 2025-07-04 | -34.13 |
| 2025-07-03 | -33.60 |
| 2025-07-02 | -34.13 |
| 2025-06-30 | -34.13 |
| 2025-06-27 | -34.13 |
| 2025-06-26 | -34.13 |
| 2025-06-25 | -34.13 |
| 2025-06-24 | -34.13 |
| 2025-06-23 | -34.13 |
| 2025-06-20 | -34.13 |
| 2025-06-19 | -34.13 |
| 2025-06-18 | -34.13 |
| 2025-06-17 | -34.13 |
| 2025-06-16 | -34.13 |
| 2025-06-13 | -34.13 |
| 2025-06-12 | -34.13 |
| 2025-06-11 | -34.13 |
| 2025-06-10 | -34.13 |
| 2025-06-09 | -28.86 |
| 2025-06-06 | -28.86 |
| 2025-06-05 | -28.86 |
| 2025-06-04 | -28.86 |
| 2025-06-03 | -28.86 |
| 2025-06-02 | -28.86 |
| 2025-05-30 | -28.86 |
| 2025-05-29 | -28.86 |
| 2025-05-28 | -28.86 |
| 2025-05-27 | -28.86 |
| 2025-05-26 | -28.86 |
| 2025-05-23 | -28.86 |
| 2025-05-22 | -26.22 |
| 2025-05-21 | -26.22 |
| 2025-05-20 | -26.22 |
| 2025-05-19 | -26.22 |
| 2025-05-16 | -26.22 |
| 2025-05-15 | -26.22 |
| 2025-05-14 | -26.22 |
| 2025-05-13 | -20.95 |
| 2025-05-12 | -20.95 |
| 2025-05-09 | -20.95 |
| 2025-05-08 | -26.22 |
| 2025-05-07 | -16.73 |
| 2025-05-06 | -16.73 |
| 2025-05-02 | -16.73 |
| 2025-04-30 | -16.73 |
| 2025-04-29 | -16.73 |
| 2025-04-28 | -16.73 |
| 2025-04-25 | -16.73 |
| 2025-04-24 | -16.73 |
| 2025-04-23 | -16.73 |
| 2025-04-22 | -16.73 |
| 2025-04-17 | -16.73 |
| 2025-04-16 | -16.73 |
| 2025-04-15 | -16.73 |
| 2025-04-14 | -16.73 |
| 2025-04-11 | -16.73 |
| 2025-04-10 | -26.22 |
| 2025-04-09 | -16.73 |
| 2025-04-08 | -16.73 |
| 2025-04-07 | -16.73 |
| 2025-04-03 | -16.73 |
| 2025-04-02 | -16.73 |
| 2025-04-01 | -16.73 |
| 2025-03-31 | -16.73 |
| 2025-03-28 | -16.73 |
| 2025-03-27 | -14.63 |
| 2025-03-26 | -14.63 |
| 2025-03-25 | -14.63 |
| 2025-03-24 | -10.41 |
| 2025-03-21 | -10.41 |
| 2025-03-20 | -10.41 |
| 2025-03-19 | -10.41 |
| 2025-03-18 | -10.41 |
| 2025-03-17 | -10.41 |
| 2025-03-14 | -7.78 |
| 2025-03-13 | -7.78 |
| 2025-03-12 | -7.78 |
| 2025-03-11 | -7.78 |
| 2025-03-10 | -7.78 |
| 2025-03-07 | -7.78 |
| 2025-03-06 | -10.41 |
| 2025-03-05 | -10.41 |
| 2025-03-04 | -5.14 |
| 2025-03-03 | -5.14 |
| 2025-02-28 | -5.14 |
| 2025-02-27 | -5.14 |
| 2025-02-26 | -5.14 |
| 2025-02-25 | -5.14 |
| 2025-02-24 | -5.14 |
| 2025-02-21 | -5.14 |
| 2025-02-20 | -5.14 |
| 2025-02-19 | -5.14 |
| 2025-02-18 | -5.14 |
| 2025-02-17 | -5.14 |
| 2025-02-14 | -5.14 |
| 2025-02-13 | -5.14 |
| 2025-02-12 | -5.14 |
| 2025-02-11 | -5.14 |
| 2025-02-10 | -5.14 |
| 2025-02-07 | -5.14 |
| 2025-02-06 | -5.14 |
| 2025-02-05 | -5.14 |
| 2025-02-04 | -5.14 |
| 2025-02-03 | -5.14 |
| 2025-01-28 | -5.14 |
| 2025-01-27 | -5.14 |
| 2025-01-24 | -5.14 |
| 2025-01-23 | -5.14 |
| 2025-01-22 | -5.14 |
| 2025-01-21 | -5.14 |
| 2025-01-20 | -5.14 |
| 2025-01-17 | -5.14 |
| 2025-01-16 | -5.14 |
| 2025-01-15 | -5.14 |
| 2025-01-14 | -5.14 |
| 2025-01-13 | -5.14 |
| 2025-01-10 | -5.14 |
| 2025-01-09 | -5.14 |
| 2025-01-08 | -1.45 |
| 2025-01-07 | -1.45 |
| 2025-01-06 | -1.45 |
| 2025-01-03 | -1.45 |
| 2025-01-02 | -1.45 |
| 2024-12-31 | -1.45 |
| 2024-12-30 | -1.45 |
| 2024-12-27 | -1.45 |
| 2024-12-24 | -1.45 |
| 2024-12-23 | -1.45 |
| 2024-12-20 | -1.45 |
| 2024-12-19 | -1.45 |
| 2024-12-18 | -1.45 |
| 2024-12-17 | -1.45 |
| 2024-12-16 | -1.45 |
| 2024-12-13 | -1.45 |
| 2024-12-12 | -1.45 |
| 2024-12-11 | -1.45 |
| 2024-12-10 | -1.45 |
| 2024-12-09 | -1.45 |
| 2024-12-06 | -1.45 |
| 2024-12-05 | -1.45 |
| 2024-12-04 | -1.45 |
| 2024-12-03 | -1.45 |
| 2024-12-02 | -1.45 |
| 2024-11-29 | -1.45 |
| 2024-11-28 | -1.45 |
| 2024-11-27 | -1.45 |
| 2024-11-26 | -1.45 |
| 2024-11-25 | -1.45 |
| 2024-11-22 | -1.45 |
| 2024-11-21 | -1.45 |
| 2024-11-20 | -1.45 |
| 2024-11-19 | -1.45 |
| 2024-11-18 | -1.45 |
| 2024-11-15 | -1.45 |
| 2024-11-14 | -1.45 |
| 2024-11-13 | -1.45 |
| 2024-11-12 | -0.92 |
| 2024-11-11 | -0.92 |
| 2024-11-08 | -0.92 |
| 2024-11-07 | -0.92 |
| 2024-11-06 | -0.92 |
| 2024-11-05 | -0.40 |
| 2024-11-04 | -0.40 |
| 2024-11-01 | -0.40 |
| 2024-10-31 | -0.40 |
| 2024-10-30 | -0.40 |
| 2024-10-29 | -0.40 |
| 2024-10-28 | -0.40 |
| 2024-10-25 | -0.40 |
| 2024-10-24 | -0.40 |
| 2024-10-23 | -0.40 |
| 2024-10-22 | -0.40 |
| 2024-10-21 | -0.40 |
| 2024-10-18 | -0.40 |
| 2024-10-17 | -0.40 |
| 2024-10-16 | -0.40 |
| 2024-10-15 | -0.40 |
| 2024-10-14 | -0.40 |
| 2024-10-10 | -0.40 |
| 2024-10-09 | -0.40 |
| 2024-10-08 | 0.13 |
| 2024-10-07 | 1.18 |
| 2024-10-04 | -6.19 |
| 2024-10-03 | -6.19 |
| 2024-10-02 | -10.41 |
| 2024-09-30 | -13.05 |
| 2024-09-27 | -13.05 |
| 2024-09-26 | -15.68 |
| 2024-09-25 | -15.68 |
| 2024-09-24 | -15.68 |
| 2024-09-23 | -15.68 |
| 2024-09-20 | -16.21 |
| 2024-09-19 | -16.21 |
| 2024-09-17 | -16.21 |
| 2024-09-16 | -16.21 |
| 2024-09-13 | -16.21 |
| 2024-09-12 | -16.21 |
| 2024-09-11 | -16.21 |
| 2024-09-10 | -16.21 |
| 2024-09-09 | -16.73 |
| 2024-09-05 | -16.73 |
| 2024-09-04 | -16.73 |
| 2024-09-03 | -16.73 |
| 2024-09-02 | -16.73 |
| 2024-08-30 | -17.79 |
| 2024-08-29 | -17.79 |
| 2024-08-28 | -17.79 |
| 2024-08-27 | -17.79 |
| 2024-08-26 | -17.79 |
| 2024-08-23 | -17.79 |
| 2024-08-22 | -23.06 |
| 2024-08-21 | -18.32 |
| 2024-08-20 | -18.32 |
| 2024-08-19 | -18.32 |
| 2024-08-16 | -18.32 |
| 2024-08-15 | -18.32 |
| 2024-08-14 | -18.32 |
| 2024-08-13 | -18.32 |
| 2024-08-12 | -19.37 |
| 2024-08-09 | -19.37 |
| 2024-08-08 | -19.37 |
| 2024-08-07 | -19.37 |
| 2024-08-06 | -19.37 |
| 2024-08-05 | -19.37 |
| 2024-08-02 | -19.37 |
| 2024-08-01 | -19.37 |
| 2024-07-31 | -19.37 |
| 2024-07-30 | -19.37 |
| 2024-07-29 | -19.37 |
| 2024-07-26 | -19.37 |
| 2024-07-25 | -19.37 |
| 2024-07-24 | -19.37 |
| 2024-07-23 | -19.37 |
| 2024-07-22 | -18.84 |
| 2024-07-19 | -18.84 |
| 2024-07-18 | -18.84 |
| 2024-07-17 | -18.84 |
| 2024-07-16 | -18.84 |
| 2024-07-15 | -18.84 |
| 2024-07-12 | -18.84 |
| 2024-07-11 | -16.73 |
| 2024-07-10 | -23.59 |
| 2024-07-09 | -14.63 |
| 2024-07-08 | -14.63 |
| 2024-07-05 | -14.63 |
| 2024-07-04 | -17.79 |
| 2024-07-03 | -17.79 |
| 2024-07-02 | -17.79 |
| 2024-06-28 | -0.92 |
| 2024-06-27 | -13.05 |
| 2024-06-26 | -13.05 |
| 2024-06-25 | -13.05 |
| 2024-06-24 | -13.05 |
| 2024-06-21 | -13.05 |
| 2024-06-20 | -13.05 |
| 2024-06-19 | -13.05 |
| 2024-06-18 | -13.05 |
| 2024-06-17 | -13.05 |
| 2024-06-14 | -13.05 |
| 2024-06-13 | -13.05 |
| 2024-06-12 | -14.10 |
| 2024-06-11 | -11.99 |
| 2024-06-07 | -11.46 |
| 2024-06-06 | -11.46 |
| 2024-06-05 | -11.46 |
| 2024-06-04 | -19.37 |
| 2024-06-03 | -14.63 |
| 2024-05-31 | -14.63 |
| 2024-05-30 | -14.63 |
| 2024-05-29 | -14.63 |
| 2024-05-28 | -14.63 |
| 2024-05-27 | -14.63 |
| 2024-05-24 | -14.63 |
| 2024-05-23 | -19.37 |
| 2024-05-22 | -14.10 |
| 2024-05-21 | -14.10 |
| 2024-05-20 | -14.10 |
| 2024-05-17 | -14.10 |
| 2024-05-16 | -14.10 |
| 2024-05-14 | -14.10 |
| 2024-05-13 | -14.10 |
| 2024-05-10 | -14.10 |
| 2024-05-09 | -14.10 |
| 2024-05-08 | -14.10 |
| 2024-05-07 | -14.10 |
| 2024-05-06 | -14.10 |
| 2024-05-03 | -14.10 |
| 2024-05-02 | -14.10 |
| 2024-04-30 | -13.05 |
| 2024-04-29 | -13.05 |
| 2024-04-26 | -13.05 |
| 2024-04-25 | -13.05 |
| 2024-04-24 | -13.05 |
| 2024-04-23 | -13.05 |
| 2024-04-22 | -13.05 |
| 2024-04-19 | -13.05 |
| 2024-04-18 | -13.05 |
| 2024-04-17 | -13.05 |
| 2024-04-16 | -13.05 |
| 2024-04-15 | -13.05 |
| 2024-04-12 | -13.05 |
| 2024-04-11 | -13.05 |
| 2024-04-10 | -13.05 |
| 2024-04-09 | -13.05 |
| 2024-04-08 | -13.05 |
| 2024-04-05 | -13.05 |
| 2024-04-03 | -13.05 |
| 2024-04-02 | -13.05 |
| 2024-03-28 | -13.05 |
| 2024-03-27 | -12.52 |
| 2024-03-26 | -12.52 |
| 2024-03-25 | -12.52 |
| 2024-03-22 | -13.57 |
| 2024-03-21 | -13.57 |
| 2024-03-20 | -13.57 |
| 2024-03-19 | -13.57 |
| 2024-03-18 | -20.42 |
| 2024-03-15 | -11.99 |
| 2024-03-14 | -11.99 |
| 2024-03-13 | -11.99 |
| 2024-03-12 | -11.99 |
| 2024-03-11 | -11.99 |
| 2024-03-08 | -11.99 |
| 2024-03-07 | -11.99 |
| 2024-03-06 | -11.99 |
| 2024-03-05 | -11.99 |
| 2024-03-04 | -11.99 |
| 2024-03-01 | -11.99 |
| 2024-02-29 | -11.99 |
| 2024-02-28 | -12.52 |
| 2024-02-27 | -12.52 |
| 2024-02-26 | -14.10 |
| 2024-02-23 | -14.10 |
| 2024-02-22 | -14.10 |
| 2024-02-21 | -14.10 |
| 2024-02-20 | -23.59 |
| 2024-02-19 | -11.46 |
| 2024-02-16 | -11.46 |
| 2024-02-15 | -11.99 |
| 2024-02-14 | -11.99 |
| 2024-02-09 | -11.99 |
| 2024-02-08 | -11.99 |
| 2024-02-07 | -12.52 |
| 2024-02-06 | -12.52 |
| 2024-02-05 | -12.52 |
| 2024-02-02 | -12.52 |
| 2024-02-01 | -12.52 |
| 2024-01-31 | -12.52 |
| 2024-01-30 | -12.52 |
| 2024-01-29 | -12.52 |
| 2024-01-26 | -12.52 |
| 2024-01-25 | -12.52 |
| 2024-01-24 | -12.52 |
| 2024-01-23 | -12.52 |
| 2024-01-22 | -12.52 |
| 2024-01-19 | -12.52 |
| 2024-01-18 | -12.52 |
| 2024-01-17 | -12.52 |
| 2024-01-16 | -12.52 |
| 2024-01-15 | -12.52 |
| 2024-01-12 | -12.52 |
| 2024-01-11 | -12.52 |
| 2024-01-10 | -12.52 |
| 2024-01-09 | -12.52 |
| 2024-01-08 | -12.52 |
| 2024-01-05 | -12.52 |
| 2024-01-04 | -12.52 |
| 2024-01-03 | -12.52 |
| 2024-01-02 | -12.52 |
| 2023-12-29 | -15.15 |
| 2023-12-28 | -15.15 |
| 2023-12-27 | -20.95 |
| 2023-12-22 | -15.68 |
| 2023-12-21 | -22.00 |
| 2023-12-20 | -15.15 |
| 2023-12-19 | -15.15 |
| 2023-12-18 | -15.15 |
| 2023-12-15 | -15.15 |
| 2023-12-14 | -15.15 |
| 2023-12-13 | -15.15 |
| 2023-12-12 | -15.15 |
| 2023-12-11 | -14.63 |
| 2023-12-08 | -17.79 |
| 2023-12-07 | -17.79 |
| 2023-12-06 | -17.79 |
| 2023-12-05 | -17.79 |
| 2023-12-04 | -17.26 |
| 2023-12-01 | -17.26 |
| 2023-11-30 | -17.26 |
| 2023-11-29 | -16.73 |
| 2023-11-28 | -22.00 |
| 2023-11-27 | -22.00 |
| 2023-11-24 | -22.00 |
| 2023-11-23 | -20.95 |
| 2023-11-22 | -20.95 |
| 2023-11-21 | -20.95 |
| 2023-11-20 | -20.95 |
| 2023-11-17 | -20.95 |
| 2023-11-16 | -20.95 |
| 2023-11-15 | -23.59 |
| 2023-11-14 | -23.59 |
| 2023-11-13 | -25.17 |
| 2023-11-10 | -25.17 |
| 2023-11-09 | -25.17 |
| 2023-11-08 | -21.48 |
| 2023-11-07 | -21.48 |
| 2023-11-06 | -24.11 |
| 2023-11-03 | -15.68 |
| 2023-11-02 | -15.68 |
| 2023-11-01 | -15.68 |
| 2023-10-31 | -15.68 |
| 2023-10-30 | -15.68 |
| 2023-10-27 | -15.68 |
| 2023-10-26 | -15.68 |
| 2023-10-25 | -15.68 |
| 2023-10-24 | -15.68 |
| 2023-10-20 | -15.68 |
| 2023-10-19 | -15.68 |
| 2023-10-18 | -15.68 |
| 2023-10-17 | -15.68 |
| 2023-10-16 | -15.68 |
| 2023-10-13 | -15.68 |
| 2023-10-12 | -15.68 |
| 2023-10-11 | -15.68 |
| 2023-10-10 | -13.57 |
| 2023-10-09 | -13.57 |
| 2023-10-06 | -13.57 |
| 2023-10-05 | -18.32 |
| 2023-10-04 | -18.32 |
| 2023-10-03 | -18.32 |
| 2023-09-29 | -18.32 |
| 2023-09-28 | -18.32 |
| 2023-09-27 | -18.32 |
| 2023-09-26 | -18.32 |
| 2023-09-25 | -18.32 |
| 2023-09-22 | -18.32 |
| 2023-09-21 | -18.32 |
| 2023-09-20 | -18.32 |
| 2023-09-19 | -18.32 |
| 2023-09-18 | -18.32 |
| 2023-09-15 | -18.32 |
| 2023-09-14 | -18.32 |
| 2023-09-13 | -18.32 |
| 2023-09-12 | -18.32 |
| 2023-09-11 | -18.32 |
| 2023-09-07 | -18.32 |
| 2023-09-06 | -18.32 |
| 2023-09-05 | -16.27 |
| 2023-09-04 | -19.85 |
| 2023-08-31 | -17.80 |
| 2023-08-30 | -17.80 |
| 2023-08-29 | -18.32 |
| 2023-08-28 | -18.32 |
| 2023-08-25 | -18.32 |
| 2023-08-24 | -18.32 |
| 2023-08-23 | -18.32 |
| 2023-08-22 | -18.32 |
| 2023-08-21 | -18.32 |
| 2023-08-18 | -18.32 |
| 2023-08-17 | -17.80 |
| 2023-08-16 | -17.80 |
| 2023-08-15 | -15.25 |
| 2023-08-14 | -15.76 |
| 2023-08-11 | -15.76 |
| 2023-08-10 | -15.76 |
| 2023-08-09 | -15.76 |
| 2023-08-08 | -15.76 |
| 2023-08-07 | -15.76 |
| 2023-08-04 | -15.76 |
| 2023-08-03 | -15.76 |
| 2023-08-02 | -15.76 |
| 2023-08-01 | -15.76 |
| 2023-07-31 | -15.76 |
| 2023-07-28 | -15.76 |
| 2023-07-27 | -15.76 |
| 2023-07-26 | -15.76 |
| 2023-07-25 | -19.85 |
| 2023-07-24 | -20.87 |
| 2023-07-21 | -18.83 |
| 2023-07-20 | -18.83 |
| 2023-07-19 | -16.27 |
| 2023-07-18 | -18.32 |
| 2023-07-14 | -21.38 |
| 2023-07-13 | -21.38 |
| 2023-07-12 | -13.21 |
| 2023-07-11 | -13.21 |
| 2023-07-10 | -13.21 |
| 2023-07-07 | -10.66 |
| 2023-07-06 | -10.66 |
| 2023-07-05 | -10.66 |
| 2023-07-04 | -10.66 |
| 2023-07-03 | -10.66 |
| 2023-06-30 | -10.66 |
| 2023-06-29 | -11.68 |
| 2023-06-28 | -13.21 |
| 2023-06-27 | -18.32 |
| 2023-06-26 | -19.34 |
| 2023-06-23 | -19.34 |
| 2023-06-21 | -14.74 |
| 2023-06-20 | -14.74 |
| 2023-06-19 | -14.74 |
| 2023-06-16 | -14.74 |
| 2023-06-15 | -14.74 |
| 2023-06-14 | -14.74 |
| 2023-06-13 | -14.74 |
| 2023-06-12 | -14.74 |
| 2023-06-09 | -14.74 |
| 2023-06-08 | -14.74 |
| 2023-06-07 | -14.74 |
| 2023-06-06 | -14.74 |
| 2023-06-05 | -14.74 |
| 2023-06-02 | -14.74 |
| 2023-06-01 | -14.74 |
| 2023-05-31 | -14.74 |
| 2023-05-30 | -14.74 |
| 2023-05-29 | -14.74 |
| 2023-05-25 | -8.62 |
| 2023-05-24 | -8.62 |
| 2023-05-23 | -8.62 |
| 2023-05-22 | -8.62 |
| 2023-05-19 | -8.62 |
| 2023-05-18 | -8.10 |
| 2023-05-17 | -8.10 |
| 2023-05-16 | -8.10 |
| 2023-05-15 | -8.10 |
| 2023-05-12 | -8.10 |
| 2023-05-11 | -8.10 |
| 2023-05-10 | -8.10 |
| 2023-05-09 | -5.55 |
| 2023-05-08 | -5.55 |
| 2023-05-05 | -5.55 |
| 2023-05-04 | -5.55 |
| 2023-05-03 | -5.55 |
| 2023-05-02 | -5.55 |
| 2023-04-28 | -5.55 |
| 2023-04-27 | -5.55 |
| 2023-04-26 | -5.55 |
| 2023-04-25 | -5.55 |
| 2023-04-24 | -5.55 |
| 2023-04-21 | -5.55 |
| 2023-04-20 | -3.00 |
| 2023-04-19 | -3.00 |
| 2023-04-18 | -3.00 |
| 2023-04-17 | -3.00 |
| 2023-04-14 | -3.00 |
| 2023-04-13 | -3.00 |
| 2023-04-12 | -3.00 |
| 2023-04-11 | -3.00 |
| 2023-04-06 | -3.00 |
| 2023-04-04 | -3.00 |
| 2023-04-03 | -3.00 |
| 2023-03-31 | -4.53 |
| 2023-03-30 | -7.59 |
| 2023-03-29 | -8.10 |
| 2023-03-28 | -8.10 |
| 2023-03-27 | -8.10 |
| 2023-03-24 | -9.13 |
| 2023-03-23 | -9.13 |
| 2023-03-22 | -9.13 |
| 2023-03-21 | -9.13 |
| 2023-03-20 | -9.13 |
| 2023-03-17 | -9.13 |
| 2023-03-16 | -9.13 |
| 2023-03-15 | -9.13 |
| 2023-03-14 | -9.13 |
| 2023-03-13 | -9.13 |
| 2023-03-10 | -9.13 |
| 2023-03-09 | -4.02 |
| 2023-03-08 | -4.02 |
| 2023-03-07 | -4.02 |
| 2023-03-06 | -4.02 |
| 2023-03-03 | -4.02 |
| 2023-03-02 | -3.00 |
| 2023-03-01 | -0.96 |
| 2023-02-28 | -0.96 |
| 2023-02-27 | -0.96 |
| 2023-02-24 | -0.96 |
| 2023-02-23 | -3.00 |
| 2023-02-22 | -3.00 |
| 2023-02-21 | -3.00 |
| 2023-02-20 | -3.00 |
| 2023-02-17 | -3.00 |
| 2023-02-16 | -4.02 |
| 2023-02-15 | -4.02 |
| 2023-02-14 | -4.02 |
| 2023-02-13 | -4.02 |
| 2023-02-10 | -3.00 |
| 2023-02-09 | -3.00 |
| 2023-02-08 | -3.00 |
| 2023-02-07 | -3.00 |
| 2023-02-06 | 2.11 |
| 2023-02-03 | 2.11 |
| 2023-02-02 | 2.11 |
| 2023-02-01 | 2.11 |
| 2023-01-31 | 2.11 |
| 2023-01-30 | 0.06 |
| 2023-01-27 | 0.06 |
| 2023-01-26 | -0.96 |
| 2023-01-20 | 0.06 |
| 2023-01-19 | -0.45 |
| 2023-01-18 | -4.53 |
| 2023-01-17 | -4.53 |
| 2023-01-16 | -4.53 |
| 2023-01-13 | -5.04 |
| 2023-01-12 | -5.55 |
| 2023-01-11 | -3.00 |
| 2023-01-10 | 2.11 |
| 2023-01-09 | 6.19 |
| 2023-01-06 | 6.19 |
| 2023-01-05 | 6.19 |
| 2023-01-04 | 8.23 |
| 2023-01-03 | 8.23 |
| 2022-12-30 | 8.23 |
| 2022-12-29 | 8.23 |
| 2022-12-28 | 8.74 |
| 2022-12-23 | 4.66 |
| 2022-12-22 | 18.95 |
| 2022-12-21 | 4.66 |
| 2022-12-20 | 17.42 |
| 2022-12-19 | 19.97 |
| 2022-12-16 | 17.42 |
| 2022-12-15 | 26.61 |
| 2022-12-14 | 16.91 |
| 2022-12-13 | 3.13 |
| 2022-12-12 | 3.13 |
| 2022-12-09 | 3.13 |
| 2022-12-08 | 3.13 |
| 2022-12-07 | 3.13 |
| 2022-12-06 | 3.13 |
| 2022-12-05 | 5.68 |
| 2022-12-02 | 5.68 |
| 2022-12-01 | 0.57 |
| 2022-11-30 | 0.57 |
| 2022-11-29 | 9.25 |
| 2022-11-28 | 9.25 |
| 2022-11-25 | 9.25 |
| 2022-11-24 | 9.25 |
| 2022-11-23 | 9.25 |
| 2022-11-22 | 9.25 |
| 2022-11-21 | 9.25 |
| 2022-11-18 | 9.46 |
| 2022-11-17 | 16.42 |
| 2022-11-16 | 16.42 |
| 2022-11-15 | 17.92 |
| 2022-11-14 | 17.92 |
| 2022-11-11 | 1.00 |
| 2022-11-10 | -0.49 |
| 2022-11-09 | -0.49 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 11.95 |
| 2022-11-04 | 11.95 |
| 2022-11-03 | 14.43 |
| 2022-11-02 | 14.43 |
| 2022-11-01 | 21.90 |
| 2022-10-31 | 21.90 |
| 2022-10-28 | 21.90 |
| 2022-10-27 | 21.90 |
| 2022-10-26 | 21.90 |
| 2022-10-25 | 14.43 |
| 2022-10-24 | 14.43 |
| 2022-10-21 | 19.41 |
| 2022-10-20 | 19.41 |
| 2022-10-19 | 19.41 |
| 2022-10-18 | 19.41 |
| 2022-10-17 | 26.87 |
| 2022-10-14 | 26.87 |
| 2022-10-13 | 26.87 |
| 2022-10-12 | 26.87 |
| 2022-10-11 | 36.82 |
| 2022-10-10 | 36.82 |
| 2022-10-07 | 41.80 |
| 2022-10-06 | 64.19 |
| 2022-10-05 | 64.19 |
| 2022-10-03 | 64.19 |
| 2022-09-30 | 64.19 |
| 2022-09-29 | 64.19 |
| 2022-09-28 | 64.19 |
| 2022-09-27 | 64.19 |
| 2022-09-26 | 64.19 |
| 2022-09-23 | 46.77 |
| 2022-09-22 | 46.77 |
| 2022-09-21 | 46.77 |
| 2022-09-20 | 46.77 |
| 2022-09-19 | 61.70 |
| 2022-09-16 | 56.72 |
| 2022-09-15 | 66.67 |
| 2022-09-14 | 64.19 |
| 2022-09-13 | 64.19 |
| 2022-09-09 | 64.19 |
| 2022-09-08 | 93.16 |
| 2022-09-07 | 64.19 |
| 2022-09-06 | 64.19 |
| 2022-09-05 | 64.19 |
| 2022-09-02 | 64.19 |
| 2022-09-01 | 81.09 |
| 2022-08-31 | 81.09 |
| 2022-08-30 | 81.09 |
| 2022-08-29 | 81.09 |
| 2022-08-26 | 81.09 |
| 2022-08-25 | 81.09 |
| 2022-08-24 | 81.09 |
| 2022-08-23 | 81.09 |
| 2022-08-22 | 81.09 |
| 2022-08-19 | 81.09 |
| 2022-08-18 | 81.09 |
| 2022-08-17 | 81.09 |
| 2022-08-16 | 83.50 |
| 2022-08-15 | 83.50 |
| 2022-08-12 | 83.50 |
| 2022-08-11 | 83.50 |
| 2022-08-10 | 83.50 |
| 2022-08-09 | 83.50 |
| 2022-08-08 | 83.50 |
| 2022-08-05 | 83.50 |
| 2022-08-04 | 83.50 |
| 2022-08-03 | 83.50 |
| 2022-08-02 | 83.50 |
| 2022-08-01 | 83.50 |
| 2022-07-29 | 83.50 |
| 2022-07-28 | 88.33 |
| 2022-07-27 | 88.33 |
| 2022-07-26 | 88.33 |
| 2022-07-25 | 88.33 |
| 2022-07-22 | 88.33 |
| 2022-07-21 | 54.53 |
| 2022-07-20 | 54.53 |
| 2022-07-19 | 54.53 |
| 2022-07-18 | 54.53 |
| 2022-07-15 | 54.53 |
| 2022-07-14 | 54.53 |
| 2022-07-13 | 54.53 |
| 2022-07-12 | 54.53 |
| 2022-07-11 | 54.53 |
| 2022-07-08 | 54.53 |
| 2022-07-07 | 54.53 |
| 2022-07-06 | 54.53 |
| 2022-07-05 | 56.94 |
| 2022-07-04 | 71.43 |
| 2022-06-30 | 71.43 |
| 2022-06-29 | 78.67 |
| 2022-06-28 | 78.67 |
| 2022-06-27 | 78.67 |
| 2022-06-24 | 78.67 |
| 2022-06-23 | 78.67 |
| 2022-06-22 | 78.67 |
| 2022-06-21 | 78.67 |
| 2022-06-20 | 78.67 |
| 2022-06-17 | 78.67 |
| 2022-06-16 | 78.67 |
| 2022-06-15 | 78.67 |
| 2022-06-14 | 78.67 |
| 2022-06-13 | 78.67 |
| 2022-06-10 | 78.67 |
| 2022-06-09 | 78.67 |
| 2022-06-08 | 78.67 |
| 2022-06-07 | 78.67 |
| 2022-06-06 | 78.67 |
| 2022-06-02 | 78.67 |
| 2022-06-01 | 78.67 |
| 2022-05-31 | 78.67 |
| 2022-05-30 | 78.67 |
| 2022-05-27 | 78.67 |
| 2022-05-26 | 78.67 |
| 2022-05-25 | 78.67 |
| 2022-05-24 | 78.67 |
| 2022-05-23 | 78.67 |
| 2022-05-20 | 78.67 |
| 2022-05-19 | 78.67 |
| 2022-05-18 | 78.67 |
| 2022-05-17 | 78.67 |
| 2022-05-16 | 78.67 |
| 2022-05-13 | 78.67 |
| 2022-05-12 | 78.67 |
| 2022-05-11 | 78.67 |
| 2022-05-10 | 78.67 |
| 2022-05-06 | 78.67 |
| 2022-05-05 | 78.67 |
| 2022-05-04 | 78.67 |
| 2022-05-03 | 78.67 |
| 2022-04-29 | 78.67 |
| 2022-04-28 | 78.67 |
| 2022-04-27 | 93.16 |
| 2022-04-26 | 93.16 |
| 2022-04-25 | 93.16 |
| 2022-04-22 | 97.99 |
| 2022-04-21 | 97.99 |
| 2022-04-20 | 97.99 |
| 2022-04-19 | 97.99 |
| 2022-04-14 | 97.99 |
| 2022-04-13 | 97.99 |
| 2022-04-12 | 97.99 |
| 2022-04-11 | 97.99 |
| 2022-04-08 | 97.99 |
| 2022-04-07 | 97.99 |
| 2022-04-06 | 97.99 |
| 2022-04-04 | 97.99 |
| 2022-04-01 | 97.99 |
| 2022-03-31 | 97.99 |
| 2022-03-30 | 97.99 |
| 2022-03-29 | 97.99 |
| 2022-03-28 | 97.99 |
| 2022-03-25 | 97.99 |
| 2022-03-24 | 97.99 |
| 2022-03-23 | 73.84 |
| 2022-03-22 | 73.84 |
| 2022-03-21 | 73.84 |
| 2022-03-18 | 73.84 |
| 2022-03-17 | 73.84 |
| 2022-03-16 | 73.84 |
| 2022-03-15 | 73.84 |
| 2022-03-14 | 73.84 |
| 2022-03-11 | 73.84 |
| 2022-03-10 | 73.84 |
| 2022-03-09 | 73.84 |
| 2022-03-08 | 73.84 |
| 2022-03-07 | 73.84 |
| 2022-03-04 | 73.84 |
| 2022-03-03 | 73.84 |
| 2022-03-02 | 88.33 |
| 2022-03-01 | 93.16 |
| 2022-02-28 | 126.96 |
| 2022-02-25 | 126.96 |
| 2022-02-24 | 126.96 |
| 2022-02-23 | 126.96 |
| 2022-02-22 | 126.96 |
| 2022-02-21 | 126.96 |
| 2022-02-18 | 126.96 |
| 2022-02-17 | 126.96 |
| 2022-02-16 | 126.96 |
| 2022-02-15 | 126.96 |
| 2022-02-14 | 93.16 |
| 2022-02-11 | 93.16 |
| 2022-02-10 | 93.16 |
| 2022-02-09 | 93.16 |
| 2022-02-08 | 93.16 |
| 2022-02-07 | 93.16 |
| 2022-02-04 | 93.16 |
| 2022-01-31 | 93.16 |
| 2022-01-28 | 126.96 |
| 2022-01-27 | 126.96 |
| 2022-01-26 | 126.96 |
| 2022-01-25 | 126.96 |
| 2022-01-24 | 126.96 |
| 2022-01-21 | 126.96 |
| 2022-01-20 | 126.96 |
| 2022-01-19 | 126.96 |
| 2022-01-18 | 126.96 |
| 2022-01-17 | 126.96 |
| 2022-01-14 | 126.96 |
| 2022-01-13 | 126.96 |
| 2022-01-12 | 126.96 |
| 2022-01-11 | 126.96 |
| 2022-01-10 | 126.96 |
| 2022-01-07 | 126.96 |
| 2022-01-06 | 126.96 |
| 2022-01-05 | 126.96 |
| 2022-01-04 | 126.96 |
| 2022-01-03 | 126.96 |
| 2021-12-31 | 126.96 |
| 2021-12-30 | 126.96 |
| 2021-12-29 | 126.96 |
| 2021-12-28 | 126.96 |
| 2021-12-24 | 126.96 |
| 2021-12-23 | 126.96 |
| 2021-12-22 | 126.96 |
| 2021-12-21 | 126.96 |
| 2021-12-20 | 126.96 |
| 2021-12-17 | 126.96 |
| 2021-12-16 | 126.96 |
| 2021-12-15 | 126.96 |
| 2021-12-14 | 126.96 |
| 2021-12-13 | 134.21 |
| 2021-12-10 | 95.57 |
| 2021-12-09 | 95.57 |
| 2021-12-08 | 95.57 |
| 2021-12-07 | 95.57 |
| 2021-12-06 | 95.57 |
| 2021-12-03 | 95.57 |
| 2021-12-02 | 95.57 |
| 2021-12-01 | 95.57 |
| 2021-11-30 | 95.57 |
| 2021-11-29 | 95.57 |
| 2021-11-26 | 95.57 |
| 2021-11-25 | 95.57 |
| 2021-11-24 | 95.57 |
| 2021-11-23 | 95.57 |
| 2021-11-22 | 95.57 |
| 2021-11-19 | 95.57 |
| 2021-11-18 | 95.57 |
| 2021-11-17 | 95.57 |
| 2021-11-16 | 95.57 |
| 2021-11-15 | 90.80 |
| 2021-11-12 | 90.80 |
| 2021-11-11 | 90.80 |
| 2021-11-10 | 90.80 |
| 2021-11-09 | 90.80 |
| 2021-11-08 | 90.80 |
| 2021-11-05 | 90.80 |
| 2021-11-04 | 90.80 |
| 2021-11-03 | 90.80 |
| 2021-11-02 | 90.80 |
| 2021-11-01 | 90.80 |
| 2021-10-29 | 90.80 |
| 2021-10-28 | 90.80 |
| 2021-10-27 | 90.80 |
| 2021-10-26 | 90.80 |
| 2021-10-25 | 90.80 |
| 2021-10-22 | 90.80 |
| 2021-10-21 | 90.80 |
| 2021-10-20 | 90.80 |
| 2021-10-19 | 90.80 |
| 2021-10-18 | 90.80 |
| 2021-10-15 | 90.80 |
| 2021-10-12 | 90.80 |
| 2021-10-11 | 90.80 |
| 2021-10-08 | 90.80 |
| 2021-10-07 | 90.80 |
| 2021-10-06 | 90.80 |
| 2021-10-05 | 90.80 |
| 2021-10-04 | 90.80 |
| 2021-09-30 | 90.80 |
| 2021-09-29 | 90.80 |
| 2021-09-28 | 90.80 |
| 2021-09-27 | 90.80 |
| 2021-09-24 | 90.80 |
| 2021-09-23 | 90.80 |
| 2021-09-21 | 90.80 |
| 2021-09-20 | 90.80 |
| 2021-09-17 | 90.80 |
| 2021-09-16 | 90.80 |
| 2021-09-15 | 90.80 |
| 2021-09-14 | 90.80 |
| 2021-09-13 | 90.80 |
| 2021-09-10 | 88.42 |
| 2021-09-09 | 88.42 |
| 2021-09-08 | 88.42 |
| 2021-09-07 | 88.42 |
| 2021-09-06 | 90.77 |
| 2021-09-03 | 88.42 |
| 2021-09-02 | 88.42 |
| 2021-09-01 | 88.42 |
| 2021-08-31 | 88.42 |
| 2021-08-30 | 88.42 |
| 2021-08-27 | 93.13 |
| 2021-08-26 | 93.13 |
| 2021-08-25 | 93.13 |
| 2021-08-24 | 93.13 |
| 2021-08-23 | 88.42 |
| 2021-08-20 | 102.55 |
| 2021-08-19 | 102.55 |
| 2021-08-18 | 102.55 |
| 2021-08-17 | 102.55 |
| 2021-08-16 | 102.55 |
| 2021-08-13 | 102.55 |
| 2021-08-12 | 102.55 |
| 2021-08-11 | 97.84 |
| 2021-08-10 | 97.84 |
| 2021-08-09 | 93.13 |
| 2021-08-06 | 76.64 |
| 2021-08-05 | 121.39 |
| 2021-08-04 | 121.39 |
| 2021-08-03 | 121.39 |
| 2021-08-02 | 121.39 |
| 2021-07-30 | 121.39 |
| 2021-07-29 | 123.75 |
| 2021-07-28 | 123.75 |
| 2021-07-27 | 123.75 |
| 2021-07-26 | 123.75 |
| 2021-07-23 | 123.75 |
| 2021-07-22 | 126.10 |
| 2021-07-21 | 126.10 |
| 2021-07-20 | 126.10 |
| 2021-07-19 | 126.10 |
| 2021-07-16 | 126.10 |
| 2021-07-15 | 126.10 |
| 2021-07-14 | 126.10 |
| 2021-07-13 | 126.10 |
| 2021-07-12 | 126.10 |
| 2021-07-09 | 126.10 |
| 2021-07-08 | 126.10 |
| 2021-07-07 | 126.10 |
| 2021-07-06 | 126.10 |
| 2021-07-05 | 102.55 |
| 2021-07-02 | 93.13 |
| 2021-06-30 | 93.13 |
| 2021-06-29 | 93.13 |
| 2021-06-28 | 93.13 |
| 2021-06-25 | 93.13 |
| 2021-06-24 | 93.13 |
| 2021-06-23 | 93.13 |
| 2021-06-22 | 93.13 |
| 2021-06-21 | 93.13 |
| 2021-06-18 | 93.13 |
| 2021-06-17 | 93.13 |
| 2021-06-16 | 93.13 |
| 2021-06-15 | 93.13 |
| 2021-06-11 | 93.13 |
| 2021-06-10 | 74.29 |
| 2021-06-09 | 74.29 |
| 2021-06-08 | 74.29 |
| 2021-06-07 | 74.29 |
| 2021-06-04 | 74.29 |
| 2021-06-03 | 69.58 |
| 2021-06-02 | 69.58 |
| 2021-06-01 | 67.22 |
| 2021-05-31 | 67.22 |
| 2021-05-28 | 67.22 |
| 2021-05-27 | 67.22 |
| 2021-05-26 | 67.22 |
| 2021-05-25 | 67.22 |
| 2021-05-24 | 67.22 |
| 2021-05-21 | 67.22 |
| 2021-05-20 | 67.22 |
| 2021-05-18 | 67.22 |
| 2021-05-17 | 67.22 |
| 2021-05-14 | 67.22 |
| 2021-05-13 | 67.22 |
| 2021-05-12 | 67.22 |
| 2021-05-11 | 67.22 |
| 2021-05-10 | 64.87 |
| 2021-05-07 | 67.22 |
| 2021-05-06 | 67.22 |
| 2021-05-05 | 67.22 |
| 2021-05-04 | 67.22 |
| 2021-05-03 | 67.22 |
| 2021-04-30 | 67.22 |
| 2021-04-29 | 67.22 |
| 2021-04-28 | 67.22 |
| 2021-04-27 | 67.22 |
| 2021-04-26 | 67.22 |
| 2021-04-23 | 67.22 |
| 2021-04-22 | 67.22 |
| 2021-04-21 | 64.87 |
| 2021-04-20 | 64.87 |
| 2021-04-19 | 69.58 |
| 2021-04-16 | 69.58 |
| 2021-04-15 | 69.58 |
| 2021-04-14 | 69.58 |
| 2021-04-13 | 69.58 |
| 2021-04-12 | 60.16 |
| 2021-04-09 | 60.16 |
| 2021-04-08 | 69.58 |
| 2021-04-07 | 69.58 |
| 2021-04-01 | 69.58 |
| 2021-03-31 | 69.58 |
| 2021-03-30 | 69.58 |
| 2021-03-29 | 69.58 |
| 2021-03-26 | 69.58 |
| 2021-03-25 | 69.58 |
| 2021-03-24 | 50.74 |
| 2021-03-23 | 50.74 |
| 2021-03-22 | 48.38 |
| 2021-03-19 | 48.38 |
| 2021-03-18 | 43.67 |
| 2021-03-17 | 43.67 |
| 2021-03-16 | 43.67 |
| 2021-03-15 | 48.38 |
| 2021-03-12 | 48.38 |
| 2021-03-11 | 48.38 |
| 2021-03-10 | 48.38 |
| 2021-03-09 | 48.38 |
| 2021-03-08 | 48.38 |
| 2021-03-05 | 48.38 |
| 2021-03-04 | 46.03 |
| 2021-03-03 | 46.03 |
| 2021-03-02 | 46.03 |
| 2021-03-01 | 46.03 |
| 2021-02-26 | 46.03 |
| 2021-02-25 | 46.03 |
| 2021-02-24 | 46.03 |
| 2021-02-23 | 46.03 |
| 2021-02-22 | 41.31 |
| 2021-02-19 | 43.67 |
| 2021-02-18 | 46.03 |
| 2021-02-17 | 36.60 |
| 2021-02-16 | 34.25 |
| 2021-02-11 | 48.38 |
| 2021-02-10 | 48.38 |
| 2021-02-09 | 46.03 |
| 2021-02-08 | 46.03 |
| 2021-02-05 | 46.03 |
| 2021-02-04 | 46.03 |
| 2021-02-03 | 43.67 |
| 2021-02-02 | 43.67 |
| 2021-02-01 | 41.31 |
| 2021-01-29 | 41.31 |
| 2021-01-28 | 41.31 |
| 2021-01-27 | 41.31 |
| 2021-01-26 | 46.03 |
| 2021-01-25 | 41.31 |
| 2021-01-22 | 43.67 |
| 2021-01-21 | 43.67 |
| 2021-01-20 | 48.38 |
| 2021-01-19 | 48.38 |
| 2021-01-18 | 46.03 |
| 2021-01-15 | 46.03 |
| 2021-01-14 | 46.03 |
| 2021-01-13 | 46.03 |
| 2021-01-12 | 43.67 |
| 2021-01-11 | 43.67 |
| 2021-01-08 | 43.67 |
| 2021-01-07 | 43.67 |
| 2021-01-06 | 38.96 |
| 2021-01-05 | 38.96 |
| 2021-01-04 | 34.25 |
| 2020-12-31 | 36.60 |
| 2020-12-30 | 34.25 |
| 2020-12-29 | 36.60 |
| 2020-12-28 | 38.96 |
| 2020-12-24 | 38.96 |
| 2020-12-23 | 38.96 |
| 2020-12-22 | 38.96 |
| 2020-12-21 | 41.31 |
| 2020-12-18 | 41.31 |
| 2020-12-17 | 41.31 |
| 2020-12-16 | 41.31 |
| 2020-12-15 | 43.67 |
| 2020-12-14 | 43.67 |
| 2020-12-11 | 43.67 |
| 2020-12-10 | 41.31 |
| 2020-12-09 | 41.31 |
| 2020-12-08 | 38.96 |
| 2020-12-07 | 38.96 |
| 2020-12-04 | 34.33 |
| 2020-12-03 | 34.33 |
| 2020-12-02 | 43.59 |
| 2020-12-01 | 43.59 |
| 2020-11-30 | 43.59 |
| 2020-11-27 | 43.59 |
| 2020-11-26 | 43.59 |
| 2020-11-25 | 43.59 |
| 2020-11-24 | 43.59 |
| 2020-11-23 | 43.59 |
| 2020-11-20 | 38.96 |
| 2020-11-19 | 38.96 |
| 2020-11-18 | 43.59 |
| 2020-11-17 | 43.59 |
| 2020-11-16 | 41.28 |
| 2020-11-13 | 36.64 |
| 2020-11-12 | 36.64 |
| 2020-11-11 | 36.64 |
| 2020-11-10 | 36.64 |
| 2020-11-09 | 36.64 |
| 2020-11-06 | 34.33 |
| 2020-11-05 | 34.33 |
| 2020-11-04 | 34.33 |
| 2020-11-03 | 34.33 |
| 2020-11-02 | 34.33 |
| 2020-10-30 | 34.33 |
| 2020-10-29 | 34.33 |
| 2020-10-28 | 32.01 |
| 2020-10-27 | 32.01 |
| 2020-10-23 | 38.96 |
| 2020-10-22 | 36.64 |
| 2020-10-21 | 36.64 |
| 2020-10-20 | 36.64 |
| 2020-10-19 | 36.64 |
| 2020-10-16 | 36.64 |
| 2020-10-15 | 36.64 |
| 2020-10-14 | 36.64 |
| 2020-10-12 | 36.64 |
| 2020-10-09 | 36.64 |
| 2020-10-08 | 38.96 |
| 2020-10-07 | 38.96 |
| 2020-10-06 | 38.96 |
| 2020-10-05 | 38.96 |
| 2020-09-30 | 34.33 |
| 2020-09-29 | 34.33 |
| 2020-09-28 | 34.33 |
| 2020-09-25 | 34.33 |
| 2020-09-24 | 34.33 |
| 2020-09-23 | 34.33 |
| 2020-09-22 | 36.64 |
| 2020-09-21 | 36.64 |
| 2020-09-18 | 38.96 |
| 2020-09-17 | 38.96 |
| 2020-09-16 | 38.96 |
| 2020-09-15 | 38.96 |
| 2020-09-14 | 43.59 |
| 2020-09-11 | 43.59 |
| 2020-09-10 | 43.59 |
| 2020-09-09 | 43.59 |
| 2020-09-08 | 43.59 |
| 2020-09-07 | 41.31 |
| 2020-09-04 | 39.03 |
| 2020-09-03 | 39.03 |
| 2020-09-02 | 39.03 |
| 2020-09-01 | 39.03 |
| 2020-08-31 | 39.03 |
| 2020-08-28 | 39.03 |
| 2020-08-27 | 39.03 |
| 2020-08-26 | 32.20 |
| 2020-08-25 | 27.64 |
| 2020-08-24 | 32.20 |
| 2020-08-21 | 32.20 |
| 2020-08-20 | 32.20 |
| 2020-08-19 | 32.20 |
| 2020-08-18 | 39.03 |
| 2020-08-17 | 39.03 |
| 2020-08-14 | 39.03 |
| 2020-08-13 | 39.03 |
| 2020-08-12 | 43.59 |
| 2020-08-11 | 43.59 |
| 2020-08-10 | 39.03 |
| 2020-08-07 | 39.03 |
| 2020-08-06 | 36.75 |
| 2020-08-05 | 34.47 |
| 2020-08-04 | 32.20 |
| 2020-08-03 | 32.20 |
| 2020-07-31 | 32.20 |
| 2020-07-30 | 29.92 |
| 2020-07-29 | 29.92 |
| 2020-07-28 | 29.92 |
| 2020-07-27 | 29.92 |
| 2020-07-24 | 29.92 |
| 2020-07-23 | 27.64 |
| 2020-07-22 | 27.64 |
| 2020-07-21 | 27.64 |
| 2020-07-20 | 32.20 |
| 2020-07-17 | 32.20 |
| 2020-07-16 | 32.20 |
| 2020-07-15 | 32.20 |
| 2020-07-14 | 32.20 |
| 2020-07-13 | 32.20 |
| 2020-07-10 | 32.20 |
| 2020-07-09 | 29.92 |
| 2020-07-08 | 29.92 |
| 2020-07-07 | 27.64 |
| 2020-07-06 | 27.64 |
| 2020-07-03 | 20.80 |
| 2020-07-02 | 34.47 |
| 2020-06-30 | 32.20 |
| 2020-06-29 | 27.64 |
| 2020-06-26 | 27.64 |
| 2020-06-24 | 32.20 |
| 2020-06-23 | 32.20 |
| 2020-06-22 | 32.20 |
| 2020-06-19 | 32.20 |
| 2020-06-18 | 32.20 |
| 2020-06-17 | 32.20 |
| 2020-06-16 | 32.20 |
| 2020-06-15 | 32.20 |
| 2020-06-12 | 32.20 |
| 2020-06-11 | 32.20 |
| 2020-06-10 | 32.20 |
| 2020-06-09 | 32.20 |
| 2020-06-08 | 32.20 |
| 2020-06-05 | 25.36 |
| 2020-06-04 | 25.36 |
| 2020-06-03 | 25.36 |
| 2020-06-02 | 27.64 |
| 2020-06-01 | 27.64 |
| 2020-05-29 | 27.64 |
| 2020-05-28 | 27.64 |
| 2020-05-27 | 27.64 |
| 2020-05-26 | 27.64 |
| 2020-05-25 | 27.64 |
| 2020-05-22 | 27.64 |
| 2020-05-21 | 39.03 |
| 2020-05-20 | 39.03 |
| 2020-05-19 | 39.03 |
| 2020-05-18 | 39.03 |
| 2020-05-15 | 36.75 |
| 2020-05-14 | 36.75 |
| 2020-05-13 | 36.75 |
| 2020-05-12 | 36.75 |
| 2020-05-11 | 36.75 |
| 2020-05-08 | 36.75 |
| 2020-05-07 | 36.75 |
| 2020-05-06 | 36.75 |
| 2020-05-05 | 36.75 |
| 2020-05-04 | 36.75 |
| 2020-04-29 | 36.75 |
| 2020-04-28 | 41.31 |
| 2020-04-27 | 41.31 |
| 2020-04-24 | 41.31 |
| 2020-04-23 | 41.31 |
| 2020-04-22 | 41.31 |
| 2020-04-21 | 45.87 |
| 2020-04-20 | 45.87 |
| 2020-04-17 | 45.87 |
| 2020-04-16 | 45.87 |
| 2020-04-15 | 45.87 |
| 2020-04-14 | 45.87 |
| 2020-04-09 | 41.31 |
| 2020-04-08 | 41.31 |
| 2020-04-07 | 41.31 |
| 2020-04-06 | 41.31 |
| 2020-04-03 | 41.31 |
| 2020-04-02 | 41.31 |
| 2020-04-01 | 41.31 |
| 2020-03-31 | 45.87 |
| 2020-03-30 | 45.87 |
| 2020-03-27 | 45.87 |
| 2020-03-26 | 45.87 |
| 2020-03-25 | 45.87 |
| 2020-03-24 | 45.87 |
| 2020-03-23 | 43.59 |
| 2020-03-20 | 43.59 |
| 2020-03-19 | 43.59 |
| 2020-03-18 | 59.55 |
| 2020-03-17 | 66.38 |
| 2020-03-16 | 77.78 |
| 2020-03-13 | 77.78 |
| 2020-03-12 | 77.78 |
| 2020-03-11 | 77.78 |
| 2020-03-10 | 77.78 |
| 2020-03-09 | 77.78 |
| 2020-03-06 | 77.78 |
| 2020-03-05 | 77.78 |
| 2020-03-04 | 77.78 |
| 2020-03-03 | 77.78 |
| 2020-03-02 | 77.78 |
| 2020-02-28 | 77.78 |
| 2020-02-27 | 77.78 |
| 2020-02-26 | 77.78 |
| 2020-02-25 | 80.06 |
| 2020-02-24 | 80.06 |
| 2020-02-21 | 82.34 |
| 2020-02-20 | 82.34 |
| 2020-02-19 | 82.34 |
| 2020-02-18 | 82.34 |
| 2020-02-17 | 82.34 |
| 2020-02-14 | 82.34 |
| 2020-02-13 | 77.78 |
| 2020-02-12 | 77.78 |
| 2020-02-11 | 77.78 |
| 2020-02-10 | 77.78 |
| 2020-02-07 | 86.90 |
| 2020-02-06 | 86.90 |
| 2020-02-05 | 86.90 |
| 2020-02-04 | 86.90 |
| 2020-02-03 | 86.90 |
| 2020-01-31 | 86.90 |
| 2020-01-30 | 86.90 |
| 2020-01-29 | 86.90 |
| 2020-01-24 | 86.90 |
| 2020-01-23 | 86.90 |
| 2020-01-22 | 86.90 |
| 2020-01-21 | 86.90 |
| 2020-01-20 | 86.90 |
| 2020-01-17 | 86.90 |
| 2020-01-16 | 86.90 |
| 2020-01-15 | 86.90 |
| 2020-01-14 | 86.90 |
| 2020-01-13 | 86.90 |
| 2020-01-10 | 86.90 |
| 2020-01-09 | 86.90 |
| 2020-01-08 | 86.90 |
| 2020-01-07 | 86.90 |
| 2020-01-06 | 86.90 |
| 2020-01-03 | 86.90 |
| 2020-01-02 | 86.90 |
| 2019-12-31 | 86.90 |
| 2019-12-30 | 86.90 |
| 2019-12-27 | 86.90 |
| 2019-12-24 | 84.62 |
| 2019-12-23 | 84.62 |
| 2019-12-20 | 82.34 |
| 2019-12-19 | 82.34 |
| 2019-12-18 | 82.34 |
| 2019-12-17 | 82.34 |
| 2019-12-16 | 70.94 |
| 2019-12-13 | 70.94 |
| 2019-12-12 | 70.94 |
| 2019-12-11 | 70.94 |
| 2019-12-10 | 70.94 |
| 2019-12-09 | 70.94 |
| 2019-12-06 | 70.94 |
| 2019-12-05 | 70.94 |
| 2019-12-04 | 70.94 |
| 2019-12-03 | 70.94 |
| 2019-12-02 | 86.48 |
| 2019-11-29 | 86.48 |
| 2019-11-28 | 86.48 |
| 2019-11-27 | 86.48 |
| 2019-11-26 | 86.48 |
| 2019-11-25 | 73.16 |
| 2019-11-22 | 73.16 |
| 2019-11-21 | 73.16 |
| 2019-11-20 | 73.16 |
| 2019-11-19 | 73.16 |
| 2019-11-18 | 73.16 |
| 2019-11-15 | 73.16 |
| 2019-11-14 | 73.16 |
| 2019-11-13 | 73.16 |
| 2019-11-12 | 73.16 |
| 2019-11-11 | 79.82 |
| 2019-11-08 | 79.82 |
| 2019-11-07 | 79.82 |
| 2019-11-06 | 79.82 |
| 2019-11-05 | 79.82 |
| 2019-11-04 | 79.82 |
| 2019-11-01 | 79.82 |
| 2019-10-31 | 79.82 |
| 2019-10-30 | 79.82 |
| 2019-10-29 | 79.82 |
| 2019-10-28 | 79.82 |
| 2019-10-25 | 79.82 |
| 2019-10-24 | 86.48 |
| 2019-10-23 | 84.26 |
| 2019-10-22 | 84.26 |
| 2019-10-21 | 84.26 |
| 2019-10-18 | 88.70 |
| 2019-10-17 | 88.70 |
| 2019-10-16 | 88.70 |
| 2019-10-15 | 88.70 |
| 2019-10-14 | 88.70 |
| 2019-10-11 | 88.70 |
| 2019-10-10 | 84.26 |
| 2019-10-09 | 77.60 |
| 2019-10-08 | 77.60 |
| 2019-10-04 | 77.60 |
| 2019-10-03 | 77.60 |
| 2019-10-02 | 77.60 |
| 2019-09-30 | 77.60 |
| 2019-09-27 | 84.26 |
| 2019-09-26 | 84.26 |
| 2019-09-25 | 86.48 |
| 2019-09-24 | 88.70 |
| 2019-09-23 | 88.70 |
| 2019-09-20 | 88.70 |
| 2019-09-19 | 88.70 |
| 2019-09-18 | 88.70 |
| 2019-09-17 | 88.70 |
| 2019-09-16 | 88.70 |
| 2019-09-13 | 88.70 |
| 2019-09-12 | 73.69 |
| 2019-09-11 | 88.70 |
| 2019-09-10 | 88.70 |
| 2019-09-09 | 90.85 |
| 2019-09-06 | 88.70 |
| 2019-09-05 | 82.27 |
| 2019-09-04 | 80.12 |
| 2019-09-03 | 88.70 |
| 2019-09-02 | 88.70 |
| 2019-08-30 | 88.70 |
| 2019-08-29 | 88.70 |
| 2019-08-28 | 88.70 |
| 2019-08-27 | 88.70 |
| 2019-08-26 | 88.70 |
| 2019-08-23 | 88.70 |
| 2019-08-22 | 88.70 |
| 2019-08-21 | 88.70 |
| 2019-08-20 | 88.70 |
| 2019-08-19 | 88.70 |
| 2019-08-16 | 88.70 |
| 2019-08-15 | 88.70 |
| 2019-08-14 | 88.70 |
| 2019-08-13 | 88.70 |
| 2019-08-12 | 88.70 |
| 2019-08-09 | 88.70 |
| 2019-08-08 | 88.70 |
| 2019-08-07 | 88.70 |
| 2019-08-06 | 88.70 |
| 2019-08-05 | 88.70 |
| 2019-08-02 | 90.85 |
| 2019-08-01 | 90.85 |
| 2019-07-31 | 101.57 |
| 2019-07-30 | 101.57 |
| 2019-07-29 | 101.57 |
| 2019-07-26 | 101.57 |
| 2019-07-25 | 103.71 |
| 2019-07-24 | 97.28 |
| 2019-07-23 | 97.28 |
| 2019-07-22 | 97.28 |
| 2019-07-19 | 97.28 |
| 2019-07-18 | 97.28 |
| 2019-07-17 | 97.28 |
| 2019-07-16 | 97.28 |
| 2019-07-15 | 95.14 |
| 2019-07-12 | 101.57 |
| 2019-07-11 | 101.57 |
| 2019-07-10 | 105.86 |
| 2019-07-09 | 105.86 |
| 2019-07-08 | 105.86 |
| 2019-07-05 | 105.86 |
| 2019-07-04 | 105.86 |
| 2019-07-03 | 105.86 |
| 2019-07-02 | 103.71 |
| 2019-06-28 | 99.42 |
| 2019-06-27 | 92.99 |
| 2019-06-26 | 105.86 |
| 2019-06-25 | 95.14 |
| 2019-06-24 | 114.43 |
| 2019-06-21 | 114.43 |
| 2019-06-20 | 114.43 |
| 2019-06-19 | 105.86 |
| 2019-06-18 | 105.86 |
| 2019-06-17 | 105.86 |
| 2019-06-14 | 105.86 |
| 2019-06-13 | 105.86 |
| 2019-06-12 | 105.86 |
| 2019-06-11 | 105.86 |
| 2019-06-10 | 105.86 |
| 2019-06-06 | 105.86 |
| 2019-06-05 | 101.57 |
| 2019-06-04 | 101.57 |
| 2019-06-03 | 101.57 |
| 2019-05-31 | 99.42 |
| 2019-05-30 | 99.42 |
| 2019-05-29 | 110.15 |
| 2019-05-28 | 110.15 |
| 2019-05-27 | 110.15 |
| 2019-05-24 | 110.15 |
| 2019-05-23 | 110.15 |
| 2019-05-22 | 110.15 |
| 2019-05-21 | 108.00 |
| 2019-05-20 | 108.00 |
| 2019-05-17 | 108.00 |
| 2019-05-16 | 108.00 |
| 2019-05-15 | 108.00 |
| 2019-05-14 | 108.00 |
| 2019-05-10 | 112.29 |
| 2019-05-09 | 112.29 |
| 2019-05-08 | 112.29 |
| 2019-05-07 | 112.29 |
| 2019-05-06 | 112.29 |
| 2019-05-03 | 114.43 |
| 2019-05-02 | 114.43 |
| 2019-04-30 | 114.43 |
| 2019-04-29 | 114.43 |
| 2019-04-26 | 118.72 |
| 2019-04-25 | 118.72 |
| 2019-04-24 | 118.72 |
| 2019-04-23 | 118.72 |
| 2019-04-18 | 114.43 |
| 2019-04-17 | 123.01 |
| 2019-04-16 | 123.01 |
| 2019-04-15 | 123.01 |
| 2019-04-12 | 123.01 |
| 2019-04-11 | 123.01 |
| 2019-04-10 | 118.72 |
| 2019-04-09 | 118.72 |
| 2019-04-08 | 114.43 |
| 2019-04-04 | 123.01 |
| 2019-04-03 | 114.43 |
| 2019-04-02 | 123.01 |
| 2019-04-01 | 123.01 |
| 2019-03-29 | 123.01 |
| 2019-03-28 | 123.01 |
| 2019-03-27 | 123.01 |
| 2019-03-26 | 123.01 |
| 2019-03-25 | 123.01 |
| 2019-03-22 | 118.72 |
| 2019-03-21 | 118.72 |
| 2019-03-20 | 123.01 |
| 2019-03-19 | 123.01 |
| 2019-03-18 | 123.01 |
| 2019-03-15 | 123.01 |
| 2019-03-14 | 123.01 |
| 2019-03-13 | 123.01 |
| 2019-03-12 | 127.30 |
| 2019-03-11 | 114.43 |
| 2019-03-08 | 127.30 |
| 2019-03-07 | 127.30 |
| 2019-03-06 | 127.30 |
| 2019-03-05 | 127.30 |
| 2019-03-04 | 123.01 |
| 2019-03-01 | 123.01 |
| 2019-02-28 | 123.01 |
| 2019-02-27 | 127.30 |
| 2019-02-26 | 127.30 |
| 2019-02-25 | 127.30 |
| 2019-02-22 | 123.01 |
| 2019-02-21 | 127.30 |
| 2019-02-20 | 127.30 |
| 2019-02-19 | 127.30 |
| 2019-02-18 | 131.59 |
| 2019-02-15 | 131.59 |
| 2019-02-14 | 131.59 |
| 2019-02-13 | 131.59 |
| 2019-02-12 | 131.59 |
| 2019-02-11 | 131.59 |
| 2019-02-08 | 131.59 |
| 2019-02-04 | 131.59 |
| 2019-02-01 | 131.59 |
| 2019-01-31 | 131.59 |
| 2019-01-30 | 131.59 |
| 2019-01-29 | 131.59 |
| 2019-01-28 | 131.59 |
| 2019-01-25 | 131.59 |
| 2019-01-24 | 131.59 |
| 2019-01-23 | 114.43 |
| 2019-01-22 | 114.43 |
| 2019-01-21 | 114.43 |
| 2019-01-18 | 114.43 |
| 2019-01-17 | 114.43 |
| 2019-01-16 | 114.43 |
| 2019-01-15 | 114.43 |
| 2019-01-14 | 123.01 |
| 2019-01-11 | 123.01 |
| 2019-01-10 | 123.01 |
| 2019-01-09 | 123.01 |
| 2019-01-08 | 123.01 |
| 2019-01-07 | 123.01 |
| 2019-01-04 | 114.43 |
| 2019-01-03 | 114.43 |
| 2019-01-02 | 114.43 |
| 2018-12-31 | 114.43 |
| 2018-12-28 | 114.43 |
| 2018-12-27 | 114.43 |
| 2018-12-24 | 114.43 |
| 2018-12-21 | 114.43 |
| 2018-12-20 | 114.43 |
| 2018-12-19 | 110.15 |
| 2018-12-18 | 110.15 |
| 2018-12-17 | 110.15 |
| 2018-12-14 | 110.15 |
| 2018-12-13 | 110.15 |
| 2018-12-12 | 110.15 |
| 2018-12-11 | 110.15 |
| 2018-12-10 | 110.15 |
| 2018-12-07 | 110.15 |
| 2018-12-06 | 103.84 |
| 2018-12-05 | 103.84 |
| 2018-12-04 | 103.84 |
| 2018-12-03 | 103.84 |
| 2018-11-30 | 103.84 |
| 2018-11-29 | 105.94 |
| 2018-11-28 | 105.94 |
| 2018-11-27 | 105.94 |
| 2018-11-26 | 105.94 |
| 2018-11-23 | 105.94 |
| 2018-11-22 | 101.74 |
| 2018-11-21 | 101.74 |
| 2018-11-20 | 101.74 |
| 2018-11-19 | 101.74 |
| 2018-11-16 | 101.74 |
| 2018-11-15 | 101.74 |
| 2018-11-14 | 101.74 |
| 2018-11-13 | 101.74 |
| 2018-11-12 | 101.74 |
| 2018-11-09 | 101.74 |
| 2018-11-08 | 101.74 |
| 2018-11-07 | 101.74 |
| 2018-11-06 | 101.74 |
| 2018-11-05 | 101.74 |
| 2018-11-02 | 101.74 |
| 2018-11-01 | 97.54 |
| 2018-10-31 | 97.54 |
| 2018-10-30 | 97.54 |
| 2018-10-29 | 97.54 |
| 2018-10-26 | 95.44 |
| 2018-10-25 | 99.64 |
| 2018-10-24 | 99.64 |
| 2018-10-23 | 101.74 |
| 2018-10-22 | 105.94 |
| 2018-10-19 | 101.74 |
| 2018-10-18 | 101.74 |
| 2018-10-16 | 101.74 |
| 2018-10-15 | 110.15 |
| 2018-10-12 | 110.15 |
| 2018-10-11 | 110.15 |
| 2018-10-10 | 110.15 |
| 2018-10-09 | 110.15 |
| 2018-10-08 | 110.15 |
| 2018-10-05 | 110.15 |
| 2018-10-04 | 110.15 |
| 2018-10-03 | 110.15 |
| 2018-10-02 | 110.15 |
| 2018-09-28 | 110.15 |
| 2018-09-27 | 108.04 |
| 2018-09-26 | 108.04 |
| 2018-09-24 | 108.04 |
| 2018-09-21 | 108.04 |
| 2018-09-20 | 108.04 |
| 2018-09-19 | 108.04 |
| 2018-09-18 | 104.04 |
| 2018-09-17 | 104.04 |
| 2018-09-14 | 104.04 |
| 2018-09-13 | 100.04 |
| 2018-09-12 | 100.04 |
| 2018-09-11 | 100.04 |
| 2018-09-10 | 108.04 |
| 2018-09-07 | 108.04 |
| 2018-09-06 | 108.04 |
| 2018-09-05 | 124.05 |
| 2018-09-04 | 112.05 |
| 2018-09-03 | 112.05 |
| 2018-08-31 | 112.05 |
| 2018-08-30 | 104.04 |
| 2018-08-29 | 100.04 |
| 2018-08-28 | 100.04 |
| 2018-08-27 | 100.04 |
| 2018-08-24 | 104.04 |
| 2018-08-23 | 100.04 |
| 2018-08-22 | 100.04 |
| 2018-08-21 | 100.04 |
| 2018-08-20 | 100.04 |
| 2018-08-17 | 100.04 |
| 2018-08-16 | 100.04 |
| 2018-08-15 | 98.04 |
| 2018-08-14 | 132.05 |
| 2018-08-13 | 132.05 |
| 2018-08-10 | 132.05 |
| 2018-08-09 | 132.05 |
| 2018-08-08 | 132.05 |
| 2018-08-07 | 132.05 |
| 2018-08-06 | 132.05 |
| 2018-08-03 | 132.05 |
| 2018-08-02 | 132.05 |
| 2018-08-01 | 124.05 |
| 2018-07-31 | 124.05 |
| 2018-07-30 | 132.05 |
| 2018-07-27 | 132.05 |
| 2018-07-26 | 132.05 |
| 2018-07-25 | 132.05 |
| 2018-07-24 | 132.05 |
| 2018-07-23 | 112.05 |
| 2018-07-20 | 112.05 |
| 2018-07-19 | 112.05 |
| 2018-07-18 | 128.05 |
| 2018-07-17 | 108.04 |
| 2018-07-16 | 100.04 |
| 2018-07-13 | 108.04 |
| 2018-07-12 | 112.05 |
| 2018-07-11 | 112.05 |
| 2018-07-10 | 112.05 |
| 2018-07-09 | 112.05 |
| 2018-07-06 | 112.05 |
| 2018-07-05 | 120.05 |
| 2018-07-04 | 132.05 |
| 2018-07-03 | 136.05 |
| 2018-06-29 | 140.05 |
| 2018-06-28 | 124.05 |
| 2018-06-27 | 124.05 |
| 2018-06-26 | 124.05 |
| 2018-06-25 | 136.05 |
| 2018-06-22 | 136.05 |
| 2018-06-21 | 136.05 |
| 2018-06-20 | 136.05 |
| 2018-06-19 | 136.05 |
| 2018-06-15 | 136.05 |
| 2018-06-14 | 136.05 |
| 2018-06-13 | 136.05 |
| 2018-06-12 | 136.05 |
| 2018-06-11 | 136.05 |
| 2018-06-08 | 136.05 |
| 2018-06-07 | 136.05 |
| 2018-06-06 | 136.05 |
| 2018-06-05 | 136.05 |
| 2018-06-04 | 136.05 |
| 2018-06-01 | 128.05 |
| 2018-05-31 | 144.05 |
| 2018-05-30 | 144.05 |
| 2018-05-29 | 148.05 |
| 2018-05-28 | 148.05 |
| 2018-05-25 | 148.05 |
| 2018-05-24 | 148.05 |
| 2018-05-23 | 140.05 |
| 2018-05-21 | 136.05 |
| 2018-05-18 | 132.05 |
| 2018-05-17 | 128.05 |
| 2018-05-16 | 132.05 |
| 2018-05-15 | 128.05 |
| 2018-05-14 | 128.05 |
| 2018-05-11 | 128.05 |
| 2018-05-10 | 132.05 |
| 2018-05-09 | 132.05 |
| 2018-05-08 | 120.05 |
| 2018-05-07 | 120.05 |
| 2018-05-04 | 120.05 |
| 2018-05-03 | 120.05 |
| 2018-05-02 | 120.05 |
| 2018-04-30 | 120.05 |
| 2018-04-27 | 120.05 |
| 2018-04-26 | 120.05 |
| 2018-04-25 | 112.05 |
| 2018-04-24 | 112.05 |
| 2018-04-23 | 112.05 |
| 2018-04-20 | 112.05 |
| 2018-04-19 | 112.05 |
| 2018-04-18 | 120.05 |
| 2018-04-17 | 120.05 |
| 2018-04-16 | 120.05 |
| 2018-04-13 | 120.05 |
| 2018-04-12 | 120.05 |
| 2018-04-11 | 128.05 |
| 2018-04-10 | 128.05 |
| 2018-04-09 | 116.05 |
| 2018-04-06 | 116.05 |
| 2018-04-04 | 116.05 |
| 2018-04-03 | 116.05 |
| 2018-03-29 | 128.05 |
| 2018-03-28 | 128.05 |
| 2018-03-27 | 124.05 |
| 2018-03-26 | 124.05 |
| 2018-03-23 | 124.05 |
| 2018-03-22 | 124.05 |
| 2018-03-21 | 128.05 |
| 2018-03-20 | 128.05 |
| 2018-03-19 | 128.05 |
| 2018-03-16 | 128.05 |
| 2018-03-15 | 128.05 |
| 2018-03-14 | 132.05 |
| 2018-03-13 | 132.05 |
| 2018-03-12 | 132.05 |
| 2018-03-09 | 132.05 |
| 2018-03-08 | 132.05 |
| 2018-03-07 | 124.05 |
| 2018-03-06 | 124.05 |
| 2018-03-05 | 132.05 |
| 2018-03-02 | 132.05 |
| 2018-03-01 | 132.05 |
| 2018-02-28 | 132.05 |
| 2018-02-27 | 132.05 |
| 2018-02-26 | 132.05 |
| 2018-02-23 | 132.05 |
| 2018-02-22 | 132.05 |
| 2018-02-21 | 132.05 |
| 2018-02-20 | 132.05 |
| 2018-02-15 | 128.05 |
| 2018-02-14 | 128.05 |
| 2018-02-13 | 120.05 |
| 2018-02-12 | 120.05 |
| 2018-02-09 | 124.05 |
| 2018-02-08 | 132.05 |
| 2018-02-07 | 132.05 |
| 2018-02-06 | 148.05 |
| 2018-02-05 | 148.05 |
| 2018-02-02 | 144.05 |
| 2018-02-01 | 144.05 |
| 2018-01-31 | 144.05 |
| 2018-01-30 | 148.05 |
| 2018-01-29 | 148.05 |
| 2018-01-26 | 148.05 |
| 2018-01-25 | 152.05 |
| 2018-01-24 | 152.05 |
| 2018-01-23 | 152.05 |
| 2018-01-22 | 156.05 |
| 2018-01-19 | 172.06 |
| 2018-01-18 | 172.06 |
| 2018-01-17 | 156.05 |
| 2018-01-16 | 156.05 |
| 2018-01-15 | 156.05 |
| 2018-01-12 | 156.05 |
| 2018-01-11 | 160.06 |
| 2018-01-10 | 156.05 |
| 2018-01-09 | 144.05 |
| 2018-01-08 | 144.05 |
| 2018-01-05 | 144.05 |
| 2018-01-04 | 144.05 |
| 2018-01-03 | 144.05 |
| 2018-01-02 | 144.05 |
| 2017-12-29 | 144.05 |
| 2017-12-28 | 144.05 |
| 2017-12-27 | 144.05 |
| 2017-12-22 | 148.05 |
| 2017-12-21 | 144.05 |
| 2017-12-20 | 152.05 |
| 2017-12-19 | 152.05 |
| 2017-12-18 | 152.05 |
| 2017-12-15 | 152.05 |
| 2017-12-14 | 148.05 |
| 2017-12-13 | 160.06 |
| 2017-12-12 | 164.06 |
| 2017-12-11 | 164.06 |
| 2017-12-08 | 164.06 |
| 2017-12-07 | 164.06 |
| 2017-12-06 | 164.06 |
| 2017-12-05 | 168.00 |
| 2017-12-04 | 171.94 |
| 2017-12-01 | 171.94 |
| 2017-11-30 | 171.94 |
| 2017-11-29 | 179.82 |
| 2017-11-28 | 187.70 |
| 2017-11-27 | 187.70 |
| 2017-11-24 | 191.64 |
| 2017-11-23 | 191.64 |
| 2017-11-22 | 191.64 |
| 2017-11-21 | 191.64 |
| 2017-11-20 | 191.64 |
| 2017-11-17 | 183.76 |
| 2017-11-16 | 183.76 |
| 2017-11-15 | 179.82 |
| 2017-11-14 | 179.82 |
| 2017-11-13 | 179.82 |
| 2017-11-10 | 187.70 |
| 2017-11-09 | 187.70 |
| 2017-11-08 | 179.82 |
| 2017-11-07 | 179.82 |
| 2017-11-06 | 179.82 |
| 2017-11-03 | 183.76 |
| 2017-11-02 | 183.76 |
| 2017-11-01 | 183.76 |
| 2017-10-31 | 183.76 |
| 2017-10-30 | 183.76 |
| 2017-10-27 | 183.76 |
| 2017-10-26 | 183.76 |
| 2017-10-25 | 183.76 |
| 2017-10-24 | 187.70 |
| 2017-10-23 | 187.70 |
| 2017-10-20 | 187.70 |
| 2017-10-19 | 187.70 |
| 2017-10-18 | 187.70 |
| 2017-10-17 | 187.70 |
| 2017-10-16 | 187.70 |
| 2017-10-13 | 187.70 |
| 2017-10-12 | 187.70 |
| 2017-10-11 | 187.70 |
| 2017-10-10 | 187.70 |
| 2017-10-09 | 187.70 |
| 2017-10-06 | 187.70 |
| 2017-10-04 | 187.70 |
| 2017-10-03 | 187.70 |
| 2017-09-29 | 187.70 |
| 2017-09-28 | 187.70 |
| 2017-09-27 | 187.70 |
| 2017-09-26 | 187.70 |
| 2017-09-25 | 187.70 |
| 2017-09-22 | 187.70 |
| 2017-09-21 | 191.64 |
| 2017-09-20 | 191.64 |
| 2017-09-19 | 199.53 |
| 2017-09-18 | 199.53 |
| 2017-09-15 | 199.53 |
| 2017-09-14 | 189.67 |
| 2017-09-13 | 197.30 |
| 2017-09-12 | 185.86 |
| 2017-09-11 | 189.67 |
| 2017-09-08 | 189.67 |
| 2017-09-07 | 189.67 |
| 2017-09-06 | 185.86 |
| 2017-09-05 | 185.86 |
| 2017-09-04 | 185.86 |
| 2017-09-01 | 185.86 |
| 2017-08-31 | 182.05 |
| 2017-08-30 | 185.86 |
| 2017-08-29 | 182.05 |
| 2017-08-28 | 182.05 |
| 2017-08-25 | 182.05 |
| 2017-08-24 | 185.86 |
| 2017-08-22 | 185.86 |
| 2017-08-21 | 193.49 |
| 2017-08-18 | 189.67 |
| 2017-08-17 | 189.67 |
| 2017-08-16 | 189.67 |
| 2017-08-15 | 189.67 |
| 2017-08-14 | 193.49 |
| 2017-08-11 | 193.49 |
| 2017-08-10 | 193.49 |
| 2017-08-09 | 193.49 |
| 2017-08-08 | 193.49 |
| 2017-08-07 | 189.67 |
| 2017-08-04 | 193.49 |
| 2017-08-03 | 197.30 |
| 2017-08-02 | 201.11 |
| 2017-08-01 | 212.54 |
| 2017-07-31 | 201.11 |
| 2017-07-28 | 201.11 |
| 2017-07-27 | 201.11 |
| 2017-07-26 | 201.11 |
| 2017-07-25 | 204.92 |
| 2017-07-24 | 201.11 |
| 2017-07-21 | 201.11 |
| 2017-07-20 | 204.92 |
| 2017-07-19 | 204.92 |
| 2017-07-18 | 197.30 |
| 2017-07-17 | 197.30 |
| 2017-07-14 | 201.11 |
| 2017-07-13 | 201.11 |
| 2017-07-12 | 193.49 |
| 2017-07-11 | 193.49 |
| 2017-07-10 | 197.30 |
| 2017-07-07 | 204.92 |
| 2017-07-06 | 204.92 |
| 2017-07-05 | 201.11 |
| 2017-07-04 | 197.30 |
| 2017-07-03 | 197.30 |
| 2017-06-30 | 197.30 |
| 2017-06-29 | 197.30 |
| 2017-06-28 | 193.49 |
| 2017-06-27 | 201.11 |
| 2017-06-26 | 204.92 |
| 2017-06-23 | 204.92 |
| 2017-06-22 | 204.92 |
| 2017-06-21 | 204.92 |
| 2017-06-20 | 204.92 |
| 2017-06-19 | 204.92 |
| 2017-06-16 | 204.92 |
| 2017-06-15 | 204.92 |
| 2017-06-14 | 204.92 |
| 2017-06-13 | 204.92 |
| 2017-06-12 | 204.92 |
| 2017-06-09 | 208.73 |
| 2017-06-08 | 208.73 |
| 2017-06-07 | 212.54 |
| 2017-06-06 | 212.54 |
| 2017-06-05 | 212.54 |
| 2017-06-02 | 216.35 |
| 2017-06-01 | 212.54 |
| 2017-05-31 | 216.35 |
| 2017-05-29 | 208.73 |
| 2017-05-26 | 204.92 |
| 2017-05-25 | 212.54 |
| 2017-05-24 | 212.54 |
| 2017-05-23 | 212.54 |
| 2017-05-22 | 204.92 |
| 2017-05-19 | 204.92 |
| 2017-05-18 | 204.92 |
| 2017-05-17 | 204.92 |
| 2017-05-16 | 216.35 |
| 2017-05-15 | 216.35 |
| 2017-05-12 | 216.35 |
| 2017-05-11 | 212.54 |
| 2017-05-10 | 220.17 |
| 2017-05-09 | 223.98 |
| 2017-05-08 | 216.35 |
| 2017-05-05 | 223.98 |
| 2017-05-04 | 284.96 |
| 2017-05-02 | 284.96 |
| 2017-04-28 | 281.15 |
| 2017-04-27 | 281.15 |
| 2017-04-26 | 281.15 |
| 2017-04-25 | 281.15 |
| 2017-04-24 | 281.15 |
| 2017-04-21 | 281.15 |
| 2017-04-20 | 281.15 |
| 2017-04-19 | 277.34 |
| 2017-04-18 | 284.96 |
| 2017-04-13 | 281.15 |
| 2017-04-12 | 281.15 |
| 2017-04-11 | 284.96 |
| 2017-04-10 | 288.77 |
| 2017-04-07 | 277.34 |
| 2017-04-06 | 265.90 |
| 2017-04-05 | 265.90 |
| 2017-04-03 | 262.09 |
| 2017-03-31 | 262.09 |
| 2017-03-30 | 265.90 |
| 2017-03-29 | 265.90 |
| 2017-03-28 | 265.90 |
| 2017-03-27 | 273.53 |
| 2017-03-24 | 273.53 |
| 2017-03-23 | 281.15 |
| 2017-03-22 | 281.15 |
| 2017-03-21 | 281.15 |
| 2017-03-20 | 281.15 |
| 2017-03-17 | 281.15 |
| 2017-03-16 | 277.34 |
| 2017-03-15 | 281.15 |
| 2017-03-14 | 281.15 |
| 2017-03-13 | 277.34 |
| 2017-03-10 | 281.15 |
| 2017-03-09 | 273.53 |
| 2017-03-08 | 277.34 |
| 2017-03-07 | 281.15 |
| 2017-03-06 | 281.15 |
| 2017-03-03 | 281.15 |
| 2017-03-02 | 281.15 |
| 2017-03-01 | 277.34 |
| 2017-02-28 | 277.34 |
| 2017-02-27 | 277.34 |
| 2017-02-24 | 277.34 |
| 2017-02-23 | 281.15 |
| 2017-02-22 | 281.15 |
| 2017-02-21 | 281.15 |
| 2017-02-20 | 281.15 |
| 2017-02-17 | 281.15 |
| 2017-02-16 | 281.15 |
| 2017-02-15 | 281.15 |
| 2017-02-14 | 284.96 |
| 2017-02-13 | 284.96 |
| 2017-02-10 | 284.96 |
| 2017-02-09 | 281.15 |
| 2017-02-08 | 281.15 |
| 2017-02-07 | 284.96 |
| 2017-02-06 | 284.96 |
| 2017-02-03 | 292.58 |
| 2017-02-02 | 288.77 |
| 2017-02-01 | 292.58 |
| 2017-01-27 | 288.77 |
| 2017-01-26 | 292.58 |
| 2017-01-25 | 288.77 |
| 2017-01-24 | 292.58 |
| 2017-01-23 | 296.40 |
| 2017-01-20 | 296.40 |
| 2017-01-19 | 304.02 |
| 2017-01-18 | 304.02 |
| 2017-01-17 | 304.02 |
| 2017-01-16 | 300.21 |
| 2017-01-13 | 307.83 |
| 2017-01-12 | 288.77 |
| 2017-01-11 | 296.40 |
| 2017-01-10 | 292.58 |
| 2017-01-09 | 288.77 |
| 2017-01-06 | 288.77 |
| 2017-01-05 | 284.96 |
| 2017-01-04 | 284.96 |
| 2017-01-03 | 284.96 |
| 2016-12-30 | 296.40 |
| 2016-12-29 | 284.96 |
| 2016-12-28 | 284.96 |
| 2016-12-23 | 273.53 |
| 2016-12-22 | 265.90 |
| 2016-12-21 | 277.34 |
| 2016-12-20 | 269.71 |
| 2016-12-19 | 269.71 |
| 2016-12-16 | 284.96 |
| 2016-12-15 | 284.96 |
| 2016-12-14 | 284.96 |
| 2016-12-13 | 284.96 |
| 2016-12-12 | 286.87 |
| 2016-12-09 | 286.87 |
| 2016-12-08 | 290.62 |
| 2016-12-07 | 290.62 |
| 2016-12-06 | 279.35 |
| 2016-12-05 | 268.09 |
| 2016-12-02 | 275.60 |
| 2016-12-01 | 275.60 |
| 2016-11-30 | 275.60 |
| 2016-11-29 | 275.60 |
| 2016-11-28 | 279.35 |
| 2016-11-25 | 283.11 |
| 2016-11-24 | 283.11 |
| 2016-11-23 | 290.62 |
| 2016-11-22 | 320.67 |
| 2016-11-21 | 335.69 |
| 2016-11-18 | 283.11 |
| 2016-11-17 | 294.38 |
| 2016-11-16 | 283.11 |
| 2016-11-15 | 290.62 |
| 2016-11-14 | 294.38 |
| 2016-11-11 | 294.38 |
| 2016-11-10 | 313.16 |
| 2016-11-09 | 305.65 |
| 2016-11-08 | 309.40 |
| 2016-11-07 | 279.35 |
| 2016-11-04 | 253.06 |
| 2016-11-03 | 260.57 |
| 2016-11-02 | 215.50 |
| 2016-11-01 | 219.26 |
| 2016-10-31 | 219.26 |
| 2016-10-28 | 219.26 |
| 2016-10-27 | 223.01 |
| 2016-10-26 | 223.01 |
| 2016-10-25 | 223.01 |
| 2016-10-24 | 223.01 |
| 2016-10-20 | 215.50 |
| 2016-10-19 | 211.75 |
| 2016-10-18 | 219.26 |
| 2016-10-17 | 219.26 |
| 2016-10-14 | 207.99 |
| 2016-10-13 | 207.99 |
| 2016-10-12 | 211.75 |
| 2016-10-11 | 207.99 |
| 2016-10-07 | 215.50 |
| 2016-10-06 | 215.50 |
| 2016-10-05 | 211.75 |
| 2016-10-04 | 211.75 |
| 2016-10-03 | 204.23 |
| 2016-09-30 | 204.23 |
| 2016-09-29 | 207.99 |
| 2016-09-28 | 207.99 |
| 2016-09-27 | 207.99 |
| 2016-09-26 | 200.48 |
| 2016-09-23 | 207.99 |
| 2016-09-22 | 215.50 |
| 2016-09-21 | 215.50 |
| 2016-09-20 | 211.75 |
| 2016-09-19 | 223.01 |
| 2016-09-15 | 219.26 |
| 2016-09-14 | 215.50 |
| 2016-09-13 | 219.26 |
| 2016-09-12 | 230.53 |
| 2016-09-09 | 238.04 |
| 2016-09-08 | 231.07 |
| 2016-09-07 | 231.07 |
| 2016-09-06 | 224.10 |
| 2016-09-05 | 224.10 |
| 2016-09-02 | 227.58 |
| 2016-09-01 | 227.58 |
| 2016-08-31 | 227.58 |
| 2016-08-30 | 227.58 |
| 2016-08-29 | 231.07 |
| 2016-08-26 | 227.58 |
| 2016-08-25 | 224.10 |
| 2016-08-24 | 220.61 |
| 2016-08-23 | 220.61 |
| 2016-08-22 | 217.13 |
| 2016-08-19 | 220.61 |
| 2016-08-18 | 220.61 |
| 2016-08-17 | 220.61 |
| 2016-08-16 | 220.61 |
| 2016-08-15 | 224.10 |
| 2016-08-12 | 227.58 |
| 2016-08-11 | 227.58 |
| 2016-08-10 | 217.13 |
| 2016-08-09 | 217.13 |
| 2016-08-08 | 206.67 |
| 2016-08-05 | 210.16 |
| 2016-08-04 | 210.16 |
| 2016-08-03 | 210.16 |
| 2016-08-01 | 210.16 |
| 2016-07-29 | 196.22 |
| 2016-07-28 | 196.22 |
| 2016-07-27 | 199.70 |
| 2016-07-26 | 199.70 |
| 2016-07-25 | 199.70 |
| 2016-07-22 | 203.19 |
| 2016-07-21 | 203.19 |
| 2016-07-20 | 203.19 |
| 2016-07-19 | 203.19 |
| 2016-07-18 | 203.19 |
| 2016-07-15 | 203.19 |
| 2016-07-14 | 203.19 |
| 2016-07-13 | 203.19 |
| 2016-07-12 | 196.22 |
| 2016-07-11 | 196.22 |
| 2016-07-08 | 192.73 |
| 2016-07-07 | 192.73 |
| 2016-07-06 | 192.73 |
| 2016-07-05 | 192.73 |
| 2016-07-04 | 192.73 |
| 2016-06-30 | 196.22 |
| 2016-06-29 | 192.73 |
| 2016-06-28 | 196.22 |
| 2016-06-27 | 196.22 |
| 2016-06-24 | 196.22 |
| 2016-06-23 | 206.67 |
| 2016-06-22 | 199.70 |
| 2016-06-21 | 182.28 |
| 2016-06-20 | 175.31 |
| 2016-06-17 | 182.28 |
| 2016-06-16 | 185.76 |
| 2016-06-15 | 182.28 |
| 2016-06-14 | 178.79 |
| 2016-06-13 | 178.79 |
| 2016-06-10 | 185.76 |
| 2016-06-08 | 192.73 |
| 2016-06-07 | 182.28 |
| 2016-06-06 | 189.25 |
| 2016-06-03 | 192.73 |
| 2016-06-02 | 199.70 |
| 2016-06-01 | 220.61 |
| 2016-05-31 | 213.64 |
| 2016-05-30 | 213.64 |
| 2016-05-27 | 218.87 |
| 2016-05-26 | 218.87 |
| 2016-05-25 | 175.31 |
| 2016-05-24 | 168.34 |
| 2016-05-23 | 164.86 |
| 2016-05-20 | 152.66 |
| 2016-05-19 | 152.66 |
| 2016-05-18 | 143.95 |
| 2016-05-17 | 150.92 |
| 2016-05-16 | 145.69 |
| 2016-05-13 | 147.43 |
| 2016-05-12 | 150.92 |
| 2016-05-11 | 152.66 |
| 2016-05-10 | 152.66 |
| 2016-05-09 | 150.92 |
| 2016-05-06 | 140.46 |
| 2016-05-05 | 140.46 |
| 2016-05-04 | 140.46 |
| 2016-05-03 | 140.46 |
| 2016-04-29 | 140.46 |
| 2016-04-28 | 140.46 |
| 2016-04-27 | 135.23 |
| 2016-04-26 | 135.23 |
| 2016-04-25 | 135.23 |
| 2016-04-22 | 135.23 |
| 2016-04-21 | 142.20 |
| 2016-04-20 | 142.20 |
| 2016-04-19 | 140.46 |
| 2016-04-18 | 142.20 |
| 2016-04-15 | 142.20 |
| 2016-04-14 | 142.20 |
| 2016-04-13 | 147.43 |
| 2016-04-12 | 150.92 |
| 2016-04-11 | 150.92 |
| 2016-04-08 | 154.40 |
| 2016-04-07 | 154.40 |
| 2016-04-06 | 154.40 |
| 2016-04-05 | 157.89 |
| 2016-04-01 | 156.14 |
| 2016-03-31 | 152.66 |
| 2016-03-30 | 152.66 |
| 2016-03-29 | 152.66 |
| 2016-03-24 | 161.37 |
| 2016-03-23 | 152.66 |
| 2016-03-22 | 152.66 |
| 2016-03-21 | 150.92 |
| 2016-03-18 | 156.14 |
| 2016-03-17 | 150.92 |
| 2016-03-16 | 156.14 |
| 2016-03-15 | 156.14 |
| 2016-03-14 | 159.63 |
| 2016-03-11 | 159.63 |
| 2016-03-10 | 159.63 |
| 2016-03-09 | 157.89 |
| 2016-03-08 | 156.14 |
| 2016-03-07 | 152.66 |
| 2016-03-04 | 154.40 |
| 2016-03-03 | 154.40 |
| 2016-03-02 | 149.17 |
| 2016-03-01 | 149.17 |
| 2016-02-29 | 147.43 |
| 2016-02-26 | 149.17 |
| 2016-02-25 | 149.17 |
| 2016-02-24 | 150.92 |
| 2016-02-23 | 152.66 |
| 2016-02-22 | 152.66 |
| 2016-02-19 | 150.92 |
| 2016-02-18 | 152.66 |
| 2016-02-17 | 147.43 |
| 2016-02-16 | 138.72 |
| 2016-02-15 | 142.20 |
| 2016-02-12 | 142.20 |
| 2016-02-11 | 140.46 |
| 2016-02-05 | 143.95 |
| 2016-02-04 | 142.20 |
| 2016-02-03 | 143.95 |
| 2016-02-02 | 150.92 |
| 2016-02-01 | 143.95 |
| 2016-01-29 | 145.69 |
| 2016-01-28 | 140.46 |
| 2016-01-27 | 140.46 |
| 2016-01-26 | 140.46 |
| 2016-01-25 | 142.20 |
| 2016-01-22 | 138.72 |
| 2016-01-21 | 138.72 |
| 2016-01-20 | 140.46 |
| 2016-01-19 | 124.78 |
| 2016-01-18 | 124.78 |
| 2016-01-15 | 126.52 |
| 2016-01-14 | 126.52 |
| 2016-01-13 | 128.26 |
| 2016-01-12 | 128.26 |
| 2016-01-11 | 130.01 |
| 2016-01-08 | 130.01 |
| 2016-01-07 | 131.75 |
| 2016-01-06 | 140.46 |
| 2016-01-05 | 138.72 |
| 2016-01-04 | 136.98 |
| 2015-12-31 | 145.69 |
| 2015-12-30 | 147.43 |
| 2015-12-29 | 140.46 |
| 2015-12-28 | 140.46 |
| 2015-12-24 | 142.20 |
| 2015-12-23 | 142.20 |
| 2015-12-22 | 140.46 |
| 2015-12-21 | 135.23 |
| 2015-12-18 | 135.23 |
| 2015-12-17 | 135.23 |
| 2015-12-16 | 131.75 |
| 2015-12-15 | 123.04 |
| 2015-12-14 | 130.01 |
| 2015-12-11 | 135.23 |
| 2015-12-10 | 138.64 |
| 2015-12-09 | 136.94 |
| 2015-12-08 | 138.64 |
| 2015-12-07 | 138.64 |
| 2015-12-04 | 138.64 |
| 2015-12-03 | 126.71 |
| 2015-12-02 | 138.64 |
| 2015-12-01 | 150.57 |
| 2015-11-30 | 155.69 |
| 2015-11-27 | 150.57 |
| 2015-11-26 | 165.92 |
| 2015-11-25 | 171.03 |
| 2015-11-24 | 172.73 |
| 2015-11-23 | 165.92 |
| 2015-11-20 | 167.62 |
| 2015-11-19 | 164.21 |
| 2015-11-18 | 167.62 |
| 2015-11-17 | 167.62 |
| 2015-11-16 | 164.21 |
| 2015-11-13 | 162.51 |
| 2015-11-12 | 162.51 |
| 2015-11-11 | 155.69 |
| 2015-11-10 | 148.87 |
| 2015-11-09 | 159.10 |
| 2015-11-06 | 172.73 |
| 2015-11-05 | 172.73 |
| 2015-11-04 | 162.51 |
| 2015-11-03 | 167.62 |
| 2015-11-02 | 159.10 |
| 2015-10-30 | 164.21 |
| 2015-10-29 | 164.21 |
| 2015-10-28 | 164.21 |
| 2015-10-27 | 155.69 |
| 2015-10-26 | 162.51 |
| 2015-10-23 | 162.51 |
| 2015-10-22 | 155.69 |
| 2015-10-20 | 162.51 |
| 2015-10-19 | 165.92 |
| 2015-10-16 | 169.33 |
| 2015-10-15 | 167.62 |
| 2015-10-14 | 167.62 |
| 2015-10-13 | 160.80 |
| 2015-10-12 | 153.98 |
| 2015-10-09 | 155.69 |
| 2015-10-08 | 145.46 |
| 2015-10-07 | 148.87 |
| 2015-10-06 | 145.46 |
| 2015-10-05 | 143.76 |
| 2015-10-02 | 140.35 |
| 2015-09-30 | 138.64 |
| 2015-09-29 | 131.82 |
| 2015-09-25 | 136.94 |
| 2015-09-24 | 131.82 |
| 2015-09-23 | 128.41 |
| 2015-09-22 | 133.53 |
| 2015-09-21 | 123.30 |
| 2015-09-18 | 121.60 |
| 2015-09-17 | 121.60 |
| 2015-09-16 | 121.60 |
| 2015-09-15 | 121.60 |
| 2015-09-14 | 119.89 |
| 2015-09-11 | 119.89 |
| 2015-09-10 | 121.60 |
| 2015-09-09 | 119.89 |
| 2015-09-08 | 113.07 |
| 2015-09-07 | 111.37 |
| 2015-09-04 | 113.07 |
| 2015-09-02 | 116.28 |
| 2015-09-01 | 117.88 |
| 2015-08-31 | 122.69 |
| 2015-08-28 | 116.28 |
| 2015-08-27 | 108.27 |
| 2015-08-26 | 92.25 |
| 2015-08-25 | 92.25 |
| 2015-08-24 | 93.85 |
| 2015-08-21 | 111.47 |
| 2015-08-20 | 108.27 |
| 2015-08-19 | 108.27 |
| 2015-08-18 | 113.07 |
| 2015-08-17 | 116.28 |
| 2015-08-14 | 114.68 |
| 2015-08-13 | 103.46 |
| 2015-08-12 | 108.27 |
| 2015-08-11 | 116.28 |
| 2015-08-10 | 121.08 |
| 2015-08-07 | 122.69 |
| 2015-08-06 | 121.08 |
| 2015-08-05 | 119.48 |
| 2015-08-04 | 113.07 |
| 2015-08-03 | 121.08 |
| 2015-07-31 | 132.30 |
| 2015-07-30 | 125.89 |
| 2015-07-29 | 125.89 |
| 2015-07-28 | 130.70 |
| 2015-07-27 | 138.71 |
| 2015-07-24 | 162.74 |
| 2015-07-23 | 165.94 |
| 2015-07-22 | 169.15 |
| 2015-07-21 | 172.35 |
| 2015-07-20 | 164.34 |
| 2015-07-17 | 169.15 |
| 2015-07-16 | 153.13 |
| 2015-07-15 | 151.52 |
| 2015-07-14 | 146.72 |
| 2015-07-13 | 153.13 |
| 2015-07-10 | 137.10 |
| 2015-07-09 | 124.29 |
| 2015-07-08 | 84.24 |
| 2015-07-07 | 111.47 |
| 2015-07-06 | 127.49 |
| 2015-07-03 | 143.51 |
| 2015-07-02 | 162.74 |
| 2015-06-30 | 175.55 |
| 2015-06-29 | 173.95 |
| 2015-06-26 | 186.77 |
| 2015-06-25 | 186.77 |
| 2015-06-24 | 191.57 |
| 2015-06-23 | 202.79 |
| 2015-06-22 | 146.72 |
| 2015-06-19 | 145.11 |
| 2015-06-18 | 148.32 |
| 2015-06-17 | 122.69 |
| 2015-06-16 | 121.08 |
| 2015-06-15 | 106.67 |
| 2015-06-12 | 119.48 |
| 2015-06-11 | 119.48 |
| 2015-06-10 | 108.27 |
| 2015-06-09 | 105.06 |
| 2015-06-08 | 121.08 |
| 2015-06-05 | 124.29 |
| 2015-06-04 | 130.70 |
| 2015-06-03 | 103.46 |
| 2015-06-02 | 97.05 |
| 2015-06-01 | 97.05 |
| 2015-05-29 | 100.26 |
| 2015-05-28 | 81.03 |
| 2015-05-27 | 84.24 |
| 2015-05-26 | 85.84 |
| 2015-05-22 | 77.83 |
| 2015-05-21 | 77.83 |
| 2015-05-20 | 79.43 |
| 2015-05-19 | 81.03 |
| 2015-05-18 | 71.42 |
| 2015-05-15 | 71.42 |
| 2015-05-14 | 68.22 |
| 2015-05-13 | 68.22 |
| 2015-05-12 | 69.82 |
| 2015-05-11 | 76.23 |
| 2015-05-08 | 71.42 |
| 2015-05-07 | 79.43 |
| 2015-05-06 | 84.24 |
| 2015-05-05 | 81.03 |
| 2015-05-04 | 89.04 |
| 2015-04-30 | 76.23 |
| 2015-04-29 | 71.42 |
| 2015-04-28 | 58.60 |
| 2015-04-27 | 50.59 |
| 2015-04-24 | 44.19 |
| 2015-04-23 | 45.79 |
| 2015-04-22 | 47.39 |
| 2015-04-21 | 47.39 |
| 2015-04-20 | 45.79 |
| 2015-04-17 | 47.39 |
| 2015-04-16 | 48.99 |
| 2015-04-15 | 45.79 |
| 2015-04-14 | 34.57 |
| 2015-04-13 | 32.97 |
| 2015-04-10 | 24.96 |
| 2015-04-09 | 21.76 |
| 2015-04-08 | 23.36 |
| 2015-04-02 | 24.96 |
| 2015-04-01 | 20.15 |
| 2015-03-31 | 18.55 |
| 2015-03-30 | 21.76 |
| 2015-03-27 | 21.76 |
| 2015-03-26 | 21.76 |
| 2015-03-25 | 21.76 |
| 2015-03-24 | 21.76 |
| 2015-03-23 | 21.76 |
| 2015-03-20 | 16.95 |
| 2015-03-19 | 16.95 |
| 2015-03-18 | 16.95 |
| 2015-03-17 | 16.95 |
| 2015-03-16 | 16.95 |
| 2015-03-13 | 16.95 |
| 2015-03-12 | 16.95 |
| 2015-03-11 | 16.95 |
| 2015-03-10 | 16.95 |
| 2015-03-09 | 16.95 |
| 2015-03-06 | 16.95 |
| 2015-03-05 | 21.76 |
| 2015-03-04 | 21.76 |
| 2015-03-03 | 21.76 |
| 2015-03-02 | 18.55 |
| 2015-02-27 | 18.55 |
| 2015-02-26 | 18.55 |
| 2015-02-25 | 18.55 |
| 2015-02-24 | 21.76 |
| 2015-02-23 | 23.36 |
| 2015-02-18 | 16.95 |
| 2015-02-17 | 16.95 |
| 2015-02-16 | 15.35 |
| 2015-02-13 | 15.35 |
| 2015-02-12 | 13.75 |
| 2015-02-11 | 13.75 |
| 2015-02-10 | 15.35 |
| 2015-02-09 | 13.75 |
| 2015-02-06 | 13.75 |
| 2015-02-05 | 24.96 |
| 2015-02-04 | 21.76 |
| 2015-02-03 | 23.36 |
| 2015-02-02 | 23.36 |
| 2015-01-30 | 23.36 |
| 2015-01-29 | 21.76 |
| 2015-01-28 | 18.55 |
| 2015-01-27 | 16.95 |
| 2015-01-26 | 13.75 |
| 2015-01-23 | 13.75 |
| 2015-01-22 | 15.35 |
| 2015-01-21 | 15.35 |
| 2015-01-20 | 15.35 |
| 2015-01-19 | 15.35 |
| 2015-01-16 | 18.55 |
| 2015-01-15 | 18.55 |
| 2015-01-14 | 18.55 |
| 2015-01-13 | 16.95 |
| 2015-01-12 | 16.95 |
| 2015-01-09 | 20.15 |
| 2015-01-08 | 15.35 |
| 2015-01-07 | 20.15 |
| 2015-01-06 | 20.15 |
| 2015-01-05 | 20.15 |
| 2015-01-02 | 20.15 |
| 2014-12-31 | 20.15 |
| 2014-12-30 | 16.95 |
| 2014-12-29 | 16.95 |
| 2014-12-24 | 16.95 |
| 2014-12-23 | 16.95 |
| 2014-12-22 | 16.95 |
| 2014-12-19 | 16.95 |
| 2014-12-18 | 16.95 |
| 2014-12-17 | 16.95 |
| 2014-12-16 | 23.36 |
| 2014-12-15 | 20.15 |
| 2014-12-12 | 21.71 |
| 2014-12-11 | 21.71 |
| 2014-12-10 | 21.71 |
| 2014-12-09 | 21.71 |
| 2014-12-08 | 15.47 |
| 2014-12-05 | 18.59 |
| 2014-12-04 | 24.84 |
| 2014-12-03 | 21.71 |
| 2014-12-02 | 24.84 |
| 2014-12-01 | 24.84 |
| 2014-11-28 | 27.96 |
| 2014-11-27 | 27.96 |
| 2014-11-26 | 24.84 |
| 2014-11-25 | 23.28 |
| 2014-11-24 | 23.28 |
| 2014-11-21 | 23.28 |
| 2014-11-20 | 23.28 |
| 2014-11-19 | 21.71 |
| 2014-11-18 | 9.23 |
| 2014-11-17 | 6.11 |
| 2014-11-14 | 6.11 |
| 2014-11-13 | 4.55 |
| 2014-11-12 | 4.55 |
| 2014-11-11 | 4.55 |
| 2014-11-10 | 9.23 |
| 2014-11-07 | 9.23 |
| 2014-11-06 | 6.11 |
| 2014-11-05 | 6.11 |
| 2014-11-04 | 6.11 |
| 2014-11-03 | 6.11 |
| 2014-10-31 | 4.55 |
| 2014-10-30 | 9.23 |
| 2014-10-29 | 7.67 |
| 2014-10-28 | 7.67 |
| 2014-10-27 | 7.67 |
| 2014-10-24 | 9.23 |
| 2014-10-23 | 9.23 |
| 2014-10-22 | 9.23 |
| 2014-10-21 | 9.23 |
| 2014-10-20 | 9.23 |
| 2014-10-17 | 7.67 |
| 2014-10-16 | 7.67 |
| 2014-10-15 | 7.67 |
| 2014-10-14 | 2.99 |
| 2014-10-13 | 2.99 |
| 2014-10-10 | 6.11 |
| 2014-10-09 | 7.67 |
| 2014-10-08 | 7.67 |
| 2014-10-07 | 1.43 |
| 2014-10-06 | 1.43 |
| 2014-10-03 | 1.43 |
| 2014-09-30 | 1.43 |
| 2014-09-29 | 4.55 |
| 2014-09-26 | 6.11 |
| 2014-09-25 | 10.79 |
| 2014-09-24 | 10.79 |
| 2014-09-23 | 9.27 |
| 2014-09-22 | 9.27 |
| 2014-09-19 | 9.27 |
| 2014-09-18 | 9.27 |
| 2014-09-17 | 10.79 |
| 2014-09-16 | 10.79 |
| 2014-09-15 | 10.79 |
| 2014-09-12 | 10.79 |
| 2014-09-11 | 15.34 |
| 2014-09-10 | 3.20 |
| 2014-09-08 | 0.17 |
| 2014-09-05 | 0.17 |
| 2014-09-04 | -1.35 |
| 2014-09-03 | -1.35 |
| 2014-09-02 | -2.87 |
| 2014-09-01 | -2.87 |
| 2014-08-29 | -1.35 |
| 2014-08-28 | -1.35 |
| 2014-08-27 | -1.35 |
| 2014-08-26 | -1.35 |
| 2014-08-25 | 0.17 |
| 2014-08-22 | -1.35 |
| 2014-08-21 | 1.69 |
| 2014-08-20 | 3.20 |
| 2014-08-19 | 3.20 |
| 2014-08-18 | 4.72 |
| 2014-08-15 | 4.72 |
| 2014-08-14 | 4.72 |
| 2014-08-13 | 1.69 |
| 2014-08-12 | 1.69 |
| 2014-08-11 | 0.17 |
| 2014-08-08 | 0.17 |
| 2014-08-07 | 0.17 |
| 2014-08-06 | 0.17 |
| 2014-08-05 | 0.17 |
| 2014-08-04 | 0.17 |
| 2014-08-01 | -1.35 |
| 2014-07-31 | -1.35 |
| 2014-07-30 | -1.35 |
| 2014-07-29 | -4.39 |
| 2014-07-28 | -4.39 |
| 2014-07-25 | -5.90 |
| 2014-07-24 | -4.39 |
| 2014-07-23 | -5.90 |
| 2014-07-22 | -5.90 |
| 2014-07-21 | -5.90 |
| 2014-07-18 | -5.90 |
| 2014-07-17 | -5.90 |
| 2014-07-16 | -5.90 |
| 2014-07-15 | -2.87 |
| 2014-07-14 | -4.39 |
| 2014-07-11 | -5.90 |
| 2014-07-10 | -5.90 |
| 2014-07-09 | -4.39 |
| 2014-07-08 | -5.90 |
| 2014-07-07 | -5.90 |
| 2014-07-04 | -4.39 |
| 2014-07-03 | -4.39 |
| 2014-07-02 | -5.90 |
| 2014-06-30 | -8.94 |
| 2014-06-27 | -8.94 |
| 2014-06-26 | -5.90 |
| 2014-06-25 | -5.90 |
| 2014-06-24 | -2.87 |
| 2014-06-23 | -2.87 |
| 2014-06-20 | -2.87 |
| 2014-06-19 | 3.20 |
| 2014-06-18 | 6.24 |
| 2014-06-17 | 6.24 |
| 2014-06-16 | 6.24 |
| 2014-06-13 | 6.24 |
| 2014-06-12 | 7.76 |
| 2014-06-11 | 9.27 |
| 2014-06-10 | 9.27 |
| 2014-06-09 | 7.76 |
| 2014-06-06 | 7.76 |
| 2014-06-05 | 10.79 |
| 2014-06-04 | 6.24 |
| 2014-06-03 | 6.24 |
| 2014-05-30 | 6.24 |
| 2014-05-29 | 7.76 |
| 2014-05-28 | 7.76 |
| 2014-05-27 | 7.76 |
| 2014-05-26 | 7.76 |
| 2014-05-23 | 7.76 |
| 2014-05-22 | 7.76 |
| 2014-05-21 | 7.76 |
| 2014-05-20 | 7.76 |
| 2014-05-19 | 7.76 |
| 2014-05-16 | 7.76 |
| 2014-05-15 | 7.76 |
| 2014-05-14 | 7.76 |
| 2014-05-13 | 7.76 |
| 2014-05-12 | 7.76 |
| 2014-05-09 | 7.76 |
| 2014-05-08 | 7.76 |
| 2014-05-07 | 9.27 |
| 2014-05-05 | 9.27 |
| 2014-05-02 | 13.83 |
| 2014-04-30 | 13.83 |
| 2014-04-29 | 13.83 |
| 2014-04-28 | 10.79 |
| 2014-04-25 | 10.79 |
| 2014-04-24 | 10.79 |
| 2014-04-23 | 10.79 |
| 2014-04-22 | 9.27 |
| 2014-04-17 | 16.86 |
| 2014-04-16 | 16.86 |
| 2014-04-15 | 13.83 |
| 2014-04-14 | 13.83 |
| 2014-04-11 | 12.31 |
| 2014-04-10 | 10.79 |
| 2014-04-09 | 10.79 |
| 2014-04-08 | 10.79 |
| 2014-04-07 | 4.72 |
| 2014-04-04 | 4.72 |
| 2014-04-03 | 4.72 |
| 2014-04-02 | 3.20 |
| 2014-04-01 | 3.20 |
| 2014-03-31 | 3.20 |
| 2014-03-28 | 3.20 |
| 2014-03-27 | 3.20 |
| 2014-03-26 | 3.20 |
| 2014-03-25 | 9.27 |
| 2014-03-24 | 9.27 |
| 2014-03-21 | 9.27 |
| 2014-03-20 | 9.27 |
| 2014-03-19 | 9.27 |
| 2014-03-18 | 9.27 |
| 2014-03-17 | 9.27 |
| 2014-03-14 | 9.27 |
| 2014-03-13 | 7.76 |
| 2014-03-12 | 7.76 |
| 2014-03-11 | 7.76 |
| 2014-03-10 | 7.76 |
| 2014-03-07 | 9.27 |
| 2014-03-06 | 9.27 |
| 2014-03-05 | 9.27 |
| 2014-03-04 | 6.24 |
| 2014-03-03 | 6.24 |
| 2014-02-28 | 10.79 |
| 2014-02-27 | 10.79 |
| 2014-02-26 | 10.79 |
| 2014-02-25 | 10.79 |
| 2014-02-24 | 9.27 |
| 2014-02-21 | 9.27 |
| 2014-02-20 | 9.27 |
| 2014-02-19 | 9.27 |
| 2014-02-18 | 9.27 |
| 2014-02-17 | 9.27 |
| 2014-02-14 | 9.27 |
| 2014-02-13 | 9.27 |
| 2014-02-12 | 9.27 |
| 2014-02-11 | 9.27 |
| 2014-02-10 | 9.27 |
| 2014-02-07 | 9.27 |
| 2014-02-06 | 9.27 |
| 2014-02-05 | 6.24 |
| 2014-02-04 | 6.24 |
| 2014-01-30 | 6.24 |
| 2014-01-29 | 6.24 |
| 2014-01-28 | 6.24 |
| 2014-01-27 | 4.72 |
| 2014-01-24 | 9.27 |
| 2014-01-23 | 9.27 |
| 2014-01-22 | 9.27 |
| 2014-01-21 | 12.31 |
| 2014-01-20 | 10.79 |
| 2014-01-17 | 10.79 |
| 2014-01-16 | 9.27 |
| 2014-01-15 | 12.31 |
| 2014-01-14 | 12.31 |
| 2014-01-13 | 12.31 |
| 2014-01-10 | 9.27 |
| 2014-01-09 | 12.31 |
| 2014-01-08 | 12.31 |
| 2014-01-07 | 9.27 |
| 2014-01-06 | 9.27 |
| 2014-01-03 | 12.31 |
| 2014-01-02 | 12.31 |
| 2013-12-31 | 12.31 |
| 2013-12-30 | 12.31 |
| 2013-12-27 | 12.31 |
| 2013-12-24 | 12.31 |
| 2013-12-23 | 12.31 |
| 2013-12-20 | 12.31 |
| 2013-12-19 | 12.31 |
| 2013-12-18 | 12.31 |
| 2013-12-17 | 15.34 |
| 2013-12-16 | 15.34 |
| 2013-12-13 | 12.31 |
| 2013-12-12 | 15.34 |
| 2013-12-11 | 15.34 |
| 2013-12-10 | 16.84 |
| 2013-12-09 | 16.84 |
| 2013-12-06 | 16.84 |
| 2013-12-05 | 16.84 |
| 2013-12-04 | 16.84 |
| 2013-12-03 | 16.84 |
| 2013-12-02 | 16.84 |
| 2013-11-29 | 16.84 |
| 2013-11-28 | 16.84 |
| 2013-11-27 | 13.85 |
| 2013-11-26 | 13.85 |
| 2013-11-25 | 13.85 |
| 2013-11-22 | 16.84 |
| 2013-11-21 | 16.84 |
| 2013-11-20 | 16.84 |
| 2013-11-19 | 16.84 |
| 2013-11-18 | 15.34 |
| 2013-11-15 | 13.85 |
| 2013-11-14 | 16.84 |
| 2013-11-13 | 19.84 |
| 2013-11-12 | 18.34 |
| 2013-11-11 | 19.84 |
| 2013-11-08 | 15.34 |
| 2013-11-07 | 16.84 |
| 2013-11-06 | 16.84 |
| 2013-11-05 | 16.84 |
| 2013-11-04 | 16.84 |
| 2013-11-01 | 21.34 |
| 2013-10-31 | 19.84 |
| 2013-10-30 | 16.84 |
| 2013-10-29 | 16.84 |
| 2013-10-28 | 16.84 |
| 2013-10-25 | 15.34 |
| 2013-10-24 | 15.34 |
| 2013-10-23 | 15.34 |
| 2013-10-22 | 19.84 |
| 2013-10-21 | 19.84 |
| 2013-10-18 | 15.34 |
| 2013-10-17 | 22.83 |
| 2013-10-16 | 16.84 |
| 2013-10-15 | 16.84 |
| 2013-10-11 | 15.34 |
| 2013-10-10 | 15.34 |
| 2013-10-09 | 15.34 |
| 2013-10-08 | 15.34 |
| 2013-10-07 | 18.34 |
| 2013-10-04 | 18.34 |
| 2013-10-03 | 18.34 |
| 2013-10-02 | 18.34 |
| 2013-09-30 | 18.34 |
| 2013-09-27 | 18.34 |
| 2013-09-26 | 18.34 |
| 2013-09-25 | 15.52 |
| 2013-09-24 | 15.52 |
| 2013-09-23 | 15.52 |
| 2013-09-19 | 15.52 |
| 2013-09-18 | 12.71 |
| 2013-09-17 | 11.30 |
| 2013-09-16 | 11.30 |
| 2013-09-13 | 16.93 |
| 2013-09-12 | 16.93 |
| 2013-09-11 | 16.93 |
| 2013-09-10 | 16.93 |
| 2013-09-09 | 12.71 |
| 2013-09-06 | 11.30 |
| 2013-09-05 | 11.30 |
| 2013-09-04 | 11.30 |
| 2013-09-03 | 11.30 |
| 2013-09-02 | 11.30 |
| 2013-08-30 | 11.30 |
| 2013-08-29 | 11.30 |
| 2013-08-28 | 11.30 |
| 2013-08-27 | 11.30 |
| 2013-08-26 | 14.11 |
| 2013-08-23 | 14.11 |
| 2013-08-22 | 14.11 |
| 2013-08-21 | 9.89 |
| 2013-08-20 | 12.71 |
| 2013-08-19 | 16.93 |
| 2013-08-16 | 9.89 |
| 2013-08-15 | 12.71 |
| 2013-08-13 | 14.11 |
| 2013-08-12 | 15.52 |
| 2013-08-09 | 12.71 |
| 2013-08-08 | 12.71 |
| 2013-08-07 | 12.71 |
| 2013-08-06 | 14.11 |
| 2013-08-05 | 12.71 |
| 2013-08-02 | 12.71 |
| 2013-08-01 | 14.11 |
| 2013-07-31 | 9.89 |
| 2013-07-30 | 9.89 |
| 2013-07-29 | 9.89 |
| 2013-07-26 | 9.89 |
| 2013-07-25 | 11.30 |
| 2013-07-24 | 12.71 |
| 2013-07-23 | 12.71 |
| 2013-07-22 | 12.71 |
| 2013-07-19 | 12.71 |
| 2013-07-18 | 12.71 |
| 2013-07-17 | 12.71 |
| 2013-07-16 | 12.71 |
| 2013-07-15 | 15.52 |
| 2013-07-12 | 15.52 |
| 2013-07-11 | 15.52 |
| 2013-07-10 | 15.52 |
| 2013-07-09 | 12.71 |
| 2013-07-08 | 12.71 |
| 2013-07-05 | 12.71 |
| 2013-07-04 | 12.71 |
| 2013-07-03 | 12.71 |
| 2013-07-02 | 12.71 |
| 2013-06-28 | 15.52 |
| 2013-06-27 | 12.71 |
| 2013-06-26 | 12.71 |
| 2013-06-25 | 9.89 |
| 2013-06-24 | 4.25 |
| 2013-06-21 | 4.25 |
| 2013-06-20 | 4.25 |
| 2013-06-19 | 4.25 |
| 2013-06-18 | 4.25 |
| 2013-06-17 | 4.25 |
| 2013-06-14 | 4.25 |
| 2013-06-13 | 0.03 |
| 2013-06-11 | 0.03 |
| 2013-06-10 | 0.03 |
| 2013-06-07 | 0.03 |
| 2013-06-06 | -4.20 |
| 2013-06-05 | 5.66 |
| 2013-06-04 | 2.84 |
| 2013-06-03 | -1.38 |
| 2013-05-31 | -1.38 |
| 2013-05-30 | -1.38 |
| 2013-05-29 | -1.38 |
| 2013-05-28 | 0.03 |
| 2013-05-27 | 0.03 |
| 2013-05-24 | -2.79 |
| 2013-05-23 | 2.84 |
| 2013-05-22 | 2.84 |
| 2013-05-21 | 2.84 |
| 2013-05-20 | 2.84 |
| 2013-05-16 | 4.25 |
| 2013-05-15 | 5.66 |
| 2013-05-14 | 5.66 |
| 2013-05-13 | 7.07 |
| 2013-05-10 | 7.07 |
| 2013-05-09 | 8.48 |
| 2013-05-08 | 7.07 |
| 2013-05-07 | 11.30 |
| 2013-05-06 | 11.30 |
| 2013-05-03 | 11.30 |
| 2013-05-02 | 11.30 |
| 2013-04-30 | 11.30 |
| 2013-04-29 | 11.30 |
| 2013-04-26 | 11.30 |
| 2013-04-25 | 11.30 |
| 2013-04-24 | 11.30 |
| 2013-04-23 | 11.30 |
| 2013-04-22 | 11.30 |
| 2013-04-19 | 11.30 |
| 2013-04-18 | 11.30 |
| 2013-04-17 | 11.30 |
| 2013-04-16 | 11.30 |
| 2013-04-15 | 5.66 |
| 2013-04-12 | 5.66 |
| 2013-04-11 | 5.66 |
| 2013-04-10 | 5.66 |
| 2013-04-09 | 9.89 |
| 2013-04-08 | 9.89 |
| 2013-04-05 | 7.07 |
| 2013-04-03 | 8.48 |
| 2013-04-02 | 9.89 |
| 2013-03-28 | 9.89 |
| 2013-03-27 | 9.89 |
| 2013-03-26 | 11.30 |
| 2013-03-25 | 12.71 |
| 2013-03-22 | 12.71 |
| 2013-03-21 | 12.71 |
| 2013-03-20 | 11.30 |
| 2013-03-19 | 8.48 |
| 2013-03-18 | 8.48 |
| 2013-03-15 | 5.66 |
| 2013-03-14 | 5.66 |
| 2013-03-13 | 9.89 |
| 2013-03-12 | 11.30 |
| 2013-03-11 | 11.30 |
| 2013-03-08 | 11.30 |
| 2013-03-07 | 11.30 |
| 2013-03-06 | 11.30 |
| 2013-03-05 | 11.30 |
| 2013-03-04 | 8.48 |
| 2013-03-01 | 9.89 |
| 2013-02-28 | 7.07 |
| 2013-02-27 | 5.66 |
| 2013-02-26 | 5.66 |
| 2013-02-25 | 5.66 |
| 2013-02-22 | 5.66 |
| 2013-02-21 | 9.89 |
| 2013-02-20 | 12.71 |
| 2013-02-19 | 5.66 |
| 2013-02-18 | 5.66 |
| 2013-02-15 | 7.07 |
| 2013-02-14 | 8.48 |
| 2013-02-08 | 5.66 |
| 2013-02-07 | 4.25 |
| 2013-02-06 | 4.25 |
| 2013-02-05 | 8.48 |
| 2013-02-04 | 8.48 |
| 2013-02-01 | 7.07 |
| 2013-01-31 | 5.66 |
| 2013-01-30 | 5.66 |
| 2013-01-29 | 8.48 |
| 2013-01-28 | 5.66 |
| 2013-01-25 | 2.84 |
| 2013-01-24 | 5.66 |
| 2013-01-23 | 5.66 |
| 2013-01-22 | 7.07 |
| 2013-01-21 | 7.07 |
| 2013-01-18 | 12.71 |
| 2013-01-17 | 12.71 |
| 2013-01-16 | 12.71 |
| 2013-01-15 | 9.89 |
| 2013-01-14 | 12.71 |
| 2013-01-11 | 12.71 |
| 2013-01-10 | 12.71 |
| 2013-01-09 | 11.30 |
| 2013-01-08 | 5.66 |
| 2013-01-07 | 5.66 |
| 2013-01-04 | 5.66 |
| 2013-01-03 | 7.07 |
| 2013-01-02 | 4.29 |
| 2012-12-31 | 4.29 |
| 2012-12-28 | 4.29 |
| 2012-12-27 | 1.51 |
| 2012-12-24 | 4.29 |
| 2012-12-21 | 4.29 |
| 2012-12-20 | 2.90 |
| 2012-12-19 | 8.46 |
| 2012-12-18 | 5.68 |
| 2012-12-17 | -4.05 |
| 2012-12-14 | -4.05 |
| 2012-12-13 | -4.05 |
| 2012-12-12 | -4.05 |
| 2012-12-11 | -4.05 |
| 2012-12-10 | -4.05 |
| 2012-12-07 | -4.05 |
| 2012-12-06 | -4.05 |
| 2012-12-05 | -4.05 |
| 2012-12-04 | -4.05 |
| 2012-12-03 | -4.05 |
| 2012-11-30 | -4.05 |
| 2012-11-29 | -4.05 |
| 2012-11-28 | -4.05 |
| 2012-11-27 | -4.05 |
| 2012-11-26 | -4.05 |
| 2012-11-23 | -4.05 |
| 2012-11-22 | -4.05 |
| 2012-11-21 | -4.05 |
| 2012-11-20 | -4.05 |
| 2012-11-19 | -4.05 |
| 2012-11-16 | -4.05 |
| 2012-11-15 | -4.05 |
| 2012-11-14 | -4.05 |
| 2012-11-13 | -4.05 |
| 2012-11-12 | -4.05 |
| 2012-11-09 | -4.05 |
| 2012-11-08 | -4.05 |
| 2012-11-07 | -4.05 |
| 2012-11-06 | -4.05 |
| 2012-11-05 | -4.05 |
| 2012-11-02 | -4.05 |
| 2012-11-01 | -4.05 |
| 2012-10-31 | -4.05 |
| 2012-10-30 | -4.05 |
| 2012-10-29 | -4.05 |
| 2012-10-26 | -4.05 |
| 2012-10-25 | -4.05 |
| 2012-10-24 | -4.05 |
| 2012-10-22 | -4.05 |
| 2012-10-19 | -4.05 |
| 2012-10-18 | -4.05 |
| 2012-10-17 | -4.05 |
| 2012-10-16 | -4.05 |
| 2012-10-15 | -4.05 |
| 2012-10-12 | -4.05 |
| 2012-10-11 | -4.05 |
| 2012-10-10 | -4.05 |
| 2012-10-09 | -4.05 |
| 2012-10-08 | -4.05 |
| 2012-10-05 | -4.05 |
| 2012-10-04 | -4.05 |
| 2012-10-03 | -4.05 |
| 2012-09-28 | -4.05 |
| 2012-09-27 | -4.05 |
| 2012-09-26 | -4.05 |
| 2012-09-25 | -4.05 |
| 2012-09-24 | -4.05 |
| 2012-09-21 | -4.05 |
| 2012-09-20 | -4.05 |
| 2012-09-19 | -4.05 |
| 2012-09-18 | -4.05 |
| 2012-09-17 | -4.05 |
| 2012-09-14 | -4.05 |
| 2012-09-13 | -4.05 |
| 2012-09-12 | -4.05 |
| 2012-09-11 | -4.05 |
| 2012-09-10 | -4.05 |
| 2012-09-07 | -4.05 |
| 2012-09-06 | -4.05 |
| 2012-09-05 | -4.05 |
| 2012-09-04 | -4.05 |
| 2012-09-03 | -4.05 |
| 2012-08-31 | -4.05 |
| 2012-08-30 | -4.05 |
| 2012-08-29 | -4.05 |
| 2012-08-28 | -4.05 |
| 2012-08-27 | -4.05 |
| 2012-08-24 | -4.05 |
| 2012-08-23 | -4.05 |
| 2012-08-22 | -4.05 |
| 2012-08-21 | -4.05 |
| 2012-08-20 | -4.05 |
| 2012-08-17 | -4.05 |
| 2012-08-16 | -4.05 |
| 2012-08-15 | -4.05 |
| 2012-08-14 | -4.05 |
| 2012-08-13 | -4.05 |
| 2012-08-10 | -4.05 |
| 2012-08-09 | -4.05 |
| 2012-08-08 | -4.05 |
| 2012-08-07 | -4.05 |
| 2012-08-06 | -4.05 |
| 2012-08-03 | -4.05 |
| 2012-08-02 | -4.05 |
| 2012-08-01 | -4.05 |
| 2012-07-31 | -4.05 |
| 2012-07-30 | -4.05 |
| 2012-07-27 | -4.05 |
| 2012-07-26 | -4.05 |
| 2012-07-25 | -4.05 |
| 2012-07-24 | -4.05 |
| 2012-07-23 | -4.05 |
| 2012-07-20 | -4.05 |
| 2012-07-19 | -4.05 |
| 2012-07-18 | -4.05 |
| 2012-07-17 | -4.05 |
| 2012-07-16 | -4.05 |
| 2012-07-13 | -4.05 |
| 2012-07-12 | -4.05 |
| 2012-07-11 | -4.05 |
| 2012-07-10 | -4.05 |
| 2012-07-09 | -4.05 |
| 2012-07-06 | -4.05 |
| 2012-07-05 | -4.05 |
| 2012-07-04 | -4.05 |
| 2012-07-03 | -4.05 |
| 2012-06-29 | -4.05 |
| 2012-06-28 | -4.05 |
| 2012-06-27 | -4.05 |
| 2012-06-26 | -4.05 |
| 2012-06-25 | -4.05 |
| 2012-06-22 | 0.00 |
| 2012-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy