Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00457 | 2006-03-02 | 2009-09-02 | 2009-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0457 % |
|---|---|
| 2009-09-09 | -52.60 |
| 2009-09-08 | -52.60 |
| 2009-09-07 | -52.60 |
| 2009-09-04 | -52.60 |
| 2009-09-03 | -52.60 |
| 2009-09-02 | -52.60 |
| 2009-09-01 | -50.65 |
| 2009-08-31 | -51.95 |
| 2009-08-28 | -47.40 |
| 2009-08-27 | -50.00 |
| 2009-08-26 | -50.65 |
| 2009-08-25 | -51.30 |
| 2009-08-24 | -50.65 |
| 2009-08-21 | -52.60 |
| 2009-08-20 | -52.60 |
| 2009-08-19 | -53.25 |
| 2009-08-18 | -53.25 |
| 2009-08-17 | -50.65 |
| 2009-08-14 | -50.00 |
| 2009-08-13 | -50.00 |
| 2009-08-12 | -49.35 |
| 2009-08-11 | -49.35 |
| 2009-08-10 | -49.35 |
| 2009-08-07 | -50.00 |
| 2009-08-06 | -50.00 |
| 2009-08-05 | -49.35 |
| 2009-08-04 | -50.65 |
| 2009-08-03 | -48.70 |
| 2009-07-31 | -46.10 |
| 2009-07-30 | -48.05 |
| 2009-07-29 | -47.40 |
| 2009-07-28 | -48.05 |
| 2009-07-27 | -49.35 |
| 2009-07-24 | -50.65 |
| 2009-07-23 | -50.00 |
| 2009-07-22 | -50.00 |
| 2009-07-21 | -48.70 |
| 2009-07-20 | -49.35 |
| 2009-07-17 | -50.00 |
| 2009-07-16 | -50.65 |
| 2009-07-15 | -50.00 |
| 2009-07-14 | -54.55 |
| 2009-07-13 | -54.55 |
| 2009-07-10 | -53.90 |
| 2009-07-09 | -50.65 |
| 2009-07-08 | -54.55 |
| 2009-07-07 | -51.30 |
| 2009-07-06 | -50.65 |
| 2009-07-03 | -51.30 |
| 2009-07-02 | -51.30 |
| 2009-06-30 | -46.75 |
| 2009-06-29 | -53.25 |
| 2009-06-26 | -54.55 |
| 2009-06-25 | -54.55 |
| 2009-06-24 | -51.30 |
| 2009-06-23 | -51.30 |
| 2009-06-22 | -48.70 |
| 2009-06-19 | -44.81 |
| 2009-06-18 | -34.42 |
| 2009-06-17 | -43.51 |
| 2009-06-16 | -35.06 |
| 2009-06-15 | -64.29 |
| 2009-06-12 | -64.29 |
| 2009-06-11 | -64.29 |
| 2009-06-10 | -64.29 |
| 2009-06-09 | -64.29 |
| 2009-06-08 | -64.29 |
| 2009-06-05 | -64.29 |
| 2009-06-04 | -64.29 |
| 2009-06-03 | -64.29 |
| 2009-06-02 | -64.29 |
| 2009-06-01 | -62.34 |
| 2009-05-29 | -62.34 |
| 2009-05-27 | -62.34 |
| 2009-05-26 | -62.34 |
| 2009-05-25 | -62.34 |
| 2009-05-22 | -62.34 |
| 2009-05-21 | -62.34 |
| 2009-05-20 | -62.34 |
| 2009-05-19 | -71.10 |
| 2009-05-18 | -73.70 |
| 2009-05-15 | -73.70 |
| 2009-05-14 | -73.70 |
| 2009-05-13 | -73.70 |
| 2009-05-12 | -73.70 |
| 2009-05-11 | -73.70 |
| 2009-05-08 | -64.29 |
| 2009-05-07 | -64.29 |
| 2009-05-06 | -64.29 |
| 2009-05-05 | -64.29 |
| 2009-05-04 | -64.29 |
| 2009-04-30 | -68.83 |
| 2009-04-29 | -68.83 |
| 2009-04-28 | -68.83 |
| 2009-04-27 | -68.83 |
| 2009-04-24 | -68.83 |
| 2009-04-23 | -68.83 |
| 2009-04-22 | -68.83 |
| 2009-04-21 | -74.03 |
| 2009-04-20 | -76.62 |
| 2009-04-17 | -76.62 |
| 2009-04-16 | -76.62 |
| 2009-04-15 | -76.62 |
| 2009-04-14 | -76.62 |
| 2009-04-09 | -76.62 |
| 2009-04-08 | -76.62 |
| 2009-04-07 | -77.27 |
| 2009-04-06 | -77.27 |
| 2009-04-03 | -77.27 |
| 2009-04-02 | -77.27 |
| 2009-04-01 | -77.27 |
| 2009-03-31 | -77.27 |
| 2009-03-30 | -77.27 |
| 2009-03-27 | -77.27 |
| 2009-03-26 | -77.27 |
| 2009-03-25 | -77.27 |
| 2009-03-24 | -77.27 |
| 2009-03-23 | -77.27 |
| 2009-03-20 | -77.27 |
| 2009-03-19 | -77.27 |
| 2009-03-18 | -77.27 |
| 2009-03-17 | -75.97 |
| 2009-03-16 | -75.97 |
| 2009-03-13 | -80.52 |
| 2009-03-12 | -82.47 |
| 2009-03-11 | -82.47 |
| 2009-03-10 | -82.47 |
| 2009-03-09 | -80.52 |
| 2009-03-06 | -80.52 |
| 2009-03-05 | -80.52 |
| 2009-03-04 | -80.52 |
| 2009-03-03 | -80.52 |
| 2009-03-02 | -77.27 |
| 2009-02-27 | -77.27 |
| 2009-02-26 | -77.27 |
| 2009-02-25 | -77.27 |
| 2009-02-24 | -77.27 |
| 2009-02-23 | -77.27 |
| 2009-02-20 | -77.27 |
| 2009-02-19 | -77.27 |
| 2009-02-18 | -77.27 |
| 2009-02-17 | -77.27 |
| 2009-02-16 | -77.27 |
| 2009-02-13 | -77.27 |
| 2009-02-12 | -77.27 |
| 2009-02-11 | -77.27 |
| 2009-02-10 | -77.27 |
| 2009-02-09 | -77.27 |
| 2009-02-06 | -77.27 |
| 2009-02-05 | -77.27 |
| 2009-02-04 | -77.27 |
| 2009-02-03 | -77.27 |
| 2009-02-02 | -77.27 |
| 2009-01-30 | -77.27 |
| 2009-01-29 | -77.27 |
| 2009-01-23 | -77.27 |
| 2009-01-22 | -77.27 |
| 2009-01-21 | -77.27 |
| 2009-01-20 | -77.27 |
| 2009-01-19 | -77.27 |
| 2009-01-16 | -77.27 |
| 2009-01-15 | -77.27 |
| 2009-01-14 | -76.95 |
| 2009-01-13 | -76.95 |
| 2009-01-12 | -76.95 |
| 2009-01-09 | -76.95 |
| 2009-01-08 | -76.95 |
| 2009-01-07 | -76.95 |
| 2009-01-06 | -77.27 |
| 2009-01-05 | -77.27 |
| 2009-01-02 | -77.27 |
| 2008-12-31 | -77.27 |
| 2008-12-30 | -77.27 |
| 2008-12-29 | -77.27 |
| 2008-12-24 | -77.27 |
| 2008-12-23 | -77.27 |
| 2008-12-22 | -77.27 |
| 2008-12-19 | -77.27 |
| 2008-12-18 | -75.65 |
| 2008-12-17 | -75.65 |
| 2008-12-16 | -74.03 |
| 2008-12-15 | -74.03 |
| 2008-12-12 | -74.03 |
| 2008-12-11 | -74.03 |
| 2008-12-10 | -70.78 |
| 2008-12-09 | -70.78 |
| 2008-12-08 | -74.35 |
| 2008-12-05 | -74.35 |
| 2008-12-04 | -74.35 |
| 2008-12-03 | -74.35 |
| 2008-12-02 | -74.35 |
| 2008-12-01 | -74.35 |
| 2008-11-28 | -74.35 |
| 2008-11-27 | -74.35 |
| 2008-11-26 | -74.35 |
| 2008-11-25 | -74.35 |
| 2008-11-24 | -74.03 |
| 2008-11-21 | -74.03 |
| 2008-11-20 | -75.32 |
| 2008-11-19 | -74.03 |
| 2008-11-18 | -70.13 |
| 2008-11-17 | -69.48 |
| 2008-11-14 | -70.78 |
| 2008-11-13 | -72.40 |
| 2008-11-12 | -65.58 |
| 2008-11-11 | -66.88 |
| 2008-11-10 | -66.88 |
| 2008-11-07 | -66.88 |
| 2008-11-06 | -66.88 |
| 2008-11-05 | -66.23 |
| 2008-11-04 | -67.86 |
| 2008-11-03 | -69.16 |
| 2008-10-31 | -69.16 |
| 2008-10-30 | -67.86 |
| 2008-10-29 | -70.78 |
| 2008-10-28 | -66.23 |
| 2008-10-27 | -67.53 |
| 2008-10-24 | -67.53 |
| 2008-10-23 | -67.53 |
| 2008-10-22 | -59.74 |
| 2008-10-21 | -59.74 |
| 2008-10-20 | -61.04 |
| 2008-10-17 | -61.04 |
| 2008-10-16 | -62.34 |
| 2008-10-15 | -63.64 |
| 2008-10-14 | -63.64 |
| 2008-10-13 | -63.64 |
| 2008-10-10 | -63.64 |
| 2008-10-09 | -63.64 |
| 2008-10-08 | -63.64 |
| 2008-10-06 | -63.64 |
| 2008-10-03 | -63.64 |
| 2008-10-02 | -51.30 |
| 2008-09-30 | -54.55 |
| 2008-09-29 | -54.55 |
| 2008-09-26 | -54.55 |
| 2008-09-25 | -54.55 |
| 2008-09-24 | -51.30 |
| 2008-09-23 | -51.30 |
| 2008-09-22 | -48.05 |
| 2008-09-19 | -48.05 |
| 2008-09-18 | -48.05 |
| 2008-09-17 | -48.05 |
| 2008-09-16 | -48.05 |
| 2008-09-12 | -48.05 |
| 2008-09-11 | -48.05 |
| 2008-09-10 | -48.05 |
| 2008-09-09 | -48.05 |
| 2008-09-08 | -48.05 |
| 2008-09-05 | -48.05 |
| 2008-09-04 | -48.05 |
| 2008-09-03 | -48.05 |
| 2008-09-02 | -48.05 |
| 2008-09-01 | -48.05 |
| 2008-08-29 | -48.05 |
| 2008-08-28 | -48.05 |
| 2008-08-27 | -48.05 |
| 2008-08-26 | -48.05 |
| 2008-08-25 | -48.05 |
| 2008-08-21 | -48.05 |
| 2008-08-20 | -48.05 |
| 2008-08-19 | -48.05 |
| 2008-08-18 | -48.05 |
| 2008-08-15 | -48.05 |
| 2008-08-14 | -48.05 |
| 2008-08-13 | -48.70 |
| 2008-08-12 | -48.70 |
| 2008-08-11 | -48.70 |
| 2008-08-08 | -49.35 |
| 2008-08-07 | -48.05 |
| 2008-08-05 | -48.05 |
| 2008-08-04 | -48.05 |
| 2008-08-01 | -44.81 |
| 2008-07-31 | -48.05 |
| 2008-07-30 | -48.05 |
| 2008-07-29 | -48.05 |
| 2008-07-28 | -48.05 |
| 2008-07-25 | -48.05 |
| 2008-07-24 | -47.40 |
| 2008-07-23 | -48.05 |
| 2008-07-22 | -48.05 |
| 2008-07-21 | -45.45 |
| 2008-07-18 | -42.86 |
| 2008-07-17 | -44.16 |
| 2008-07-16 | -28.57 |
| 2008-07-15 | -28.57 |
| 2008-07-14 | -28.57 |
| 2008-07-11 | -28.57 |
| 2008-07-10 | -28.57 |
| 2008-07-09 | -28.57 |
| 2008-07-08 | -28.57 |
| 2008-07-07 | -28.57 |
| 2008-07-04 | -22.08 |
| 2008-07-03 | -22.08 |
| 2008-07-02 | -22.08 |
| 2008-06-30 | -15.58 |
| 2008-06-27 | -12.99 |
| 2008-06-26 | -12.99 |
| 2008-06-25 | -12.99 |
| 2008-06-24 | -12.99 |
| 2008-06-23 | -12.99 |
| 2008-06-20 | -12.99 |
| 2008-06-19 | -12.99 |
| 2008-06-18 | -12.99 |
| 2008-06-17 | -12.99 |
| 2008-06-16 | -12.99 |
| 2008-06-13 | -12.99 |
| 2008-06-12 | -12.34 |
| 2008-06-11 | -12.34 |
| 2008-06-10 | -12.34 |
| 2008-06-06 | -12.34 |
| 2008-06-05 | -12.34 |
| 2008-06-04 | -12.34 |
| 2008-06-03 | -12.34 |
| 2008-06-02 | -12.34 |
| 2008-05-30 | -12.34 |
| 2008-05-29 | -12.34 |
| 2008-05-28 | -12.34 |
| 2008-05-27 | -12.34 |
| 2008-05-26 | -12.34 |
| 2008-05-23 | -12.34 |
| 2008-05-22 | -12.34 |
| 2008-05-21 | -12.34 |
| 2008-05-20 | -12.34 |
| 2008-05-19 | -12.34 |
| 2008-05-16 | -12.34 |
| 2008-05-15 | -12.34 |
| 2008-05-14 | -12.34 |
| 2008-05-13 | -12.34 |
| 2008-05-09 | -12.34 |
| 2008-05-08 | -12.34 |
| 2008-05-07 | -12.34 |
| 2008-05-06 | -12.34 |
| 2008-05-05 | -5.84 |
| 2008-05-02 | 0.00 |
| 2008-04-30 | -23.38 |
| 2008-04-29 | -23.38 |
| 2008-04-28 | -23.38 |
| 2008-04-25 | -23.38 |
| 2008-04-24 | -23.38 |
| 2008-04-23 | -23.38 |
| 2008-04-22 | -23.38 |
| 2008-04-21 | -23.38 |
| 2008-04-18 | -23.38 |
| 2008-04-17 | -23.38 |
| 2008-04-16 | -23.38 |
| 2008-04-15 | -23.38 |
| 2008-04-14 | -23.38 |
| 2008-04-11 | -23.38 |
| 2008-04-10 | -23.38 |
| 2008-04-09 | -24.68 |
| 2008-04-08 | -24.68 |
| 2008-04-07 | -24.68 |
| 2008-04-03 | -24.68 |
| 2008-04-02 | -24.68 |
| 2008-04-01 | -24.68 |
| 2008-03-31 | -24.68 |
| 2008-03-28 | -24.68 |
| 2008-03-27 | -24.68 |
| 2008-03-26 | -24.68 |
| 2008-03-25 | -28.57 |
| 2008-03-20 | -22.73 |
| 2008-03-19 | -22.73 |
| 2008-03-18 | -22.73 |
| 2008-03-17 | -22.73 |
| 2008-03-14 | -22.73 |
| 2008-03-13 | -23.38 |
| 2008-03-12 | -22.08 |
| 2008-03-11 | -22.73 |
| 2008-03-10 | -20.78 |
| 2008-03-07 | -20.78 |
| 2008-03-06 | -15.58 |
| 2008-03-05 | -21.43 |
| 2008-03-04 | -15.58 |
| 2008-03-03 | -16.23 |
| 2008-02-29 | -9.09 |
| 2008-02-28 | -12.34 |
| 2008-02-27 | -12.34 |
| 2008-02-26 | -12.34 |
| 2008-02-25 | -10.39 |
| 2008-02-22 | -9.09 |
| 2008-02-21 | -12.34 |
| 2008-02-20 | -9.09 |
| 2008-02-19 | -2.60 |
| 2008-02-18 | 29.87 |
| 2008-02-15 | 29.87 |
| 2008-02-14 | 29.87 |
| 2008-02-13 | 29.87 |
| 2008-02-12 | 29.87 |
| 2008-02-11 | 29.87 |
| 2008-02-06 | 29.87 |
| 2008-02-05 | 29.87 |
| 2008-02-04 | 29.87 |
| 2008-02-01 | 29.87 |
| 2008-01-31 | 29.87 |
| 2008-01-30 | 29.87 |
| 2008-01-29 | 29.87 |
| 2008-01-28 | 29.87 |
| 2008-01-25 | 29.87 |
| 2008-01-24 | 29.87 |
| 2008-01-23 | 29.87 |
| 2008-01-22 | 29.87 |
| 2008-01-21 | 36.36 |
| 2008-01-18 | 36.36 |
| 2008-01-17 | 36.36 |
| 2008-01-16 | 36.36 |
| 2008-01-15 | 36.36 |
| 2008-01-14 | 36.36 |
| 2008-01-11 | 36.36 |
| 2008-01-10 | 36.36 |
| 2008-01-09 | 36.36 |
| 2008-01-08 | 36.36 |
| 2008-01-07 | 36.36 |
| 2008-01-04 | 36.36 |
| 2008-01-03 | 36.36 |
| 2008-01-02 | 42.86 |
| 2007-12-31 | 42.86 |
| 2007-12-28 | 42.86 |
| 2007-12-27 | 42.86 |
| 2007-12-24 | 42.86 |
| 2007-12-21 | 42.86 |
| 2007-12-20 | 42.86 |
| 2007-12-19 | 42.86 |
| 2007-12-18 | 42.86 |
| 2007-12-17 | 42.86 |
| 2007-12-14 | 42.86 |
| 2007-12-13 | 42.86 |
| 2007-12-12 | 42.86 |
| 2007-12-11 | 42.86 |
| 2007-12-10 | 42.86 |
| 2007-12-07 | 37.01 |
| 2007-12-06 | 36.36 |
| 2007-12-05 | 36.36 |
| 2007-12-04 | 35.06 |
| 2007-12-03 | 39.61 |
| 2007-11-30 | 39.61 |
| 2007-11-29 | 39.61 |
| 2007-11-28 | 33.77 |
| 2007-11-27 | 33.77 |
| 2007-11-26 | 33.77 |
| 2007-11-23 | 25.97 |
| 2007-11-22 | 25.97 |
| 2007-11-21 | 31.82 |
| 2007-11-20 | 34.42 |
| 2007-11-19 | 44.81 |
| 2007-11-16 | 44.81 |
| 2007-11-15 | 38.31 |
| 2007-11-14 | 35.06 |
| 2007-11-13 | 25.97 |
| 2007-11-12 | 46.10 |
| 2007-11-09 | 61.69 |
| 2007-11-08 | 49.35 |
| 2007-11-07 | 55.84 |
| 2007-11-06 | 55.84 |
| 2007-11-05 | 55.84 |
| 2007-11-02 | 55.84 |
| 2007-11-01 | 68.83 |
| 2007-10-31 | 58.44 |
| 2007-10-30 | 58.44 |
| 2007-10-29 | 55.84 |
| 2007-10-26 | 49.35 |
| 2007-10-25 | 66.23 |
| 2007-10-24 | 68.83 |
| 2007-10-23 | 67.53 |
| 2007-10-22 | 59.74 |
| 2007-10-18 | 59.74 |
| 2007-10-17 | 59.09 |
| 2007-10-16 | 55.84 |
| 2007-10-15 | 55.84 |
| 2007-10-12 | 57.14 |
| 2007-10-11 | 55.84 |
| 2007-10-10 | 50.00 |
| 2007-10-09 | 50.00 |
| 2007-10-08 | 50.65 |
| 2007-10-05 | 50.65 |
| 2007-10-04 | 48.05 |
| 2007-10-03 | 49.35 |
| 2007-10-02 | 52.60 |
| 2007-09-28 | 47.40 |
| 2007-09-27 | 44.81 |
| 2007-09-25 | 51.30 |
| 2007-09-24 | 48.05 |
| 2007-09-21 | 44.16 |
| 2007-09-20 | 52.60 |
| 2007-09-19 | 52.60 |
| 2007-09-18 | 52.60 |
| 2007-09-17 | 52.60 |
| 2007-09-14 | 52.60 |
| 2007-09-13 | 52.60 |
| 2007-09-12 | 40.26 |
| 2007-09-11 | 39.61 |
| 2007-09-10 | 37.66 |
| 2007-09-07 | 40.26 |
| 2007-09-06 | 40.26 |
| 2007-09-05 | 38.31 |
| 2007-09-04 | 37.01 |
| 2007-09-03 | 37.01 |
| 2007-08-31 | 36.36 |
| 2007-08-30 | 30.52 |
| 2007-08-29 | 28.57 |
| 2007-08-28 | 33.77 |
| 2007-08-27 | 33.77 |
| 2007-08-24 | 36.36 |
| 2007-08-23 | 36.36 |
| 2007-08-22 | 36.36 |
| 2007-08-21 | 31.17 |
| 2007-08-20 | 36.36 |
| 2007-08-17 | 31.82 |
| 2007-08-16 | 26.62 |
| 2007-08-15 | 29.87 |
| 2007-08-14 | 35.71 |
| 2007-08-13 | 35.71 |
| 2007-08-10 | 33.12 |
| 2007-08-09 | 37.01 |
| 2007-08-08 | 37.01 |
| 2007-08-07 | 33.12 |
| 2007-08-06 | 33.12 |
| 2007-08-03 | 31.82 |
| 2007-08-02 | 29.87 |
| 2007-08-01 | 27.27 |
| 2007-07-31 | 27.27 |
| 2007-07-30 | 27.27 |
| 2007-07-27 | 27.27 |
| 2007-07-26 | 27.92 |
| 2007-07-25 | 27.27 |
| 2007-07-24 | 31.82 |
| 2007-07-23 | 26.62 |
| 2007-07-20 | 33.12 |
| 2007-07-19 | 31.82 |
| 2007-07-18 | 31.17 |
| 2007-07-17 | 27.27 |
| 2007-07-16 | 29.87 |
| 2007-07-13 | 29.22 |
| 2007-07-12 | 26.62 |
| 2007-07-11 | 24.68 |
| 2007-07-10 | 22.08 |
| 2007-07-09 | 24.68 |
| 2007-07-06 | 23.38 |
| 2007-07-05 | 18.18 |
| 2007-07-04 | 18.18 |
| 2007-07-03 | 14.94 |
| 2007-06-29 | 3.90 |
| 2007-06-28 | 1.30 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 0.00 |
| 2007-06-22 | 1.30 |
| 2007-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy