Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-11-07 | 298.59 |
| 2025-11-06 | 295.24 |
| 2025-11-05 | 292.85 |
| 2025-11-04 | 290.94 |
| 2025-11-03 | 283.28 |
| 2025-10-31 | 285.20 |
| 2025-10-30 | 289.02 |
| 2025-10-28 | 283.28 |
| 2025-10-27 | 283.28 |
| 2025-10-24 | 285.20 |
| 2025-10-23 | 286.63 |
| 2025-10-22 | 283.28 |
| 2025-10-21 | 279.93 |
| 2025-10-20 | 283.28 |
| 2025-10-17 | 277.06 |
| 2025-10-16 | 279.93 |
| 2025-10-15 | 277.54 |
| 2025-10-14 | 275.15 |
| 2025-10-13 | 276.58 |
| 2025-10-10 | 272.75 |
| 2025-10-09 | 272.28 |
| 2025-10-08 | 267.49 |
| 2025-10-06 | 271.80 |
| 2025-10-03 | 273.23 |
| 2025-10-02 | 273.71 |
| 2025-09-30 | 273.71 |
| 2025-09-29 | 278.50 |
| 2025-09-26 | 277.54 |
| 2025-09-25 | 279.45 |
| 2025-09-24 | 281.85 |
| 2025-09-23 | 282.32 |
| 2025-09-22 | 280.41 |
| 2025-09-19 | 285.20 |
| 2025-09-18 | 290.94 |
| 2025-09-17 | 291.42 |
| 2025-09-16 | 289.98 |
| 2025-09-15 | 287.11 |
| 2025-09-12 | 293.33 |
| 2025-09-11 | 293.33 |
| 2025-09-10 | 299.07 |
| 2025-09-09 | 301.46 |
| 2025-09-08 | 301.94 |
| 2025-09-05 | 306.25 |
| 2025-09-04 | 291.89 |
| 2025-09-03 | 285.20 |
| 2025-09-02 | 281.37 |
| 2025-09-01 | 278.02 |
| 2025-08-29 | 275.63 |
| 2025-08-28 | 272.75 |
| 2025-08-27 | 262.71 |
| 2025-08-26 | 282.80 |
| 2025-08-25 | 284.24 |
| 2025-08-22 | 288.07 |
| 2025-08-21 | 289.50 |
| 2025-08-20 | 291.89 |
| 2025-08-19 | 291.42 |
| 2025-08-18 | 284.24 |
| 2025-08-15 | 280.89 |
| 2025-08-14 | 281.37 |
| 2025-08-13 | 284.24 |
| 2025-08-12 | 282.80 |
| 2025-08-11 | 285.20 |
| 2025-08-08 | 287.59 |
| 2025-08-07 | 284.72 |
| 2025-08-06 | 282.32 |
| 2025-08-05 | 287.59 |
| 2025-08-04 | 276.58 |
| 2025-08-01 | 277.54 |
| 2025-07-31 | 276.10 |
| 2025-07-30 | 285.20 |
| 2025-07-29 | 283.76 |
| 2025-07-28 | 286.15 |
| 2025-07-25 | 287.59 |
| 2025-07-24 | 290.94 |
| 2025-07-23 | 289.98 |
| 2025-07-22 | 289.50 |
| 2025-07-21 | 289.02 |
| 2025-07-18 | 286.15 |
| 2025-07-17 | 287.11 |
| 2025-07-16 | 286.63 |
| 2025-07-15 | 284.24 |
| 2025-07-14 | 291.42 |
| 2025-07-11 | 284.24 |
| 2025-07-10 | 277.54 |
| 2025-07-09 | 264.14 |
| 2025-07-08 | 265.10 |
| 2025-07-07 | 270.84 |
| 2025-07-04 | 268.93 |
| 2025-07-03 | 274.19 |
| 2025-07-02 | 273.71 |
| 2025-06-30 | 270.36 |
| 2025-06-27 | 272.28 |
| 2025-06-26 | 272.28 |
| 2025-06-25 | 272.75 |
| 2025-06-24 | 269.88 |
| 2025-06-23 | 264.14 |
| 2025-06-20 | 263.66 |
| 2025-06-19 | 259.83 |
| 2025-06-18 | 267.97 |
| 2025-06-17 | 261.75 |
| 2025-06-16 | 261.27 |
| 2025-06-13 | 254.09 |
| 2025-06-12 | 254.09 |
| 2025-06-11 | 256.48 |
| 2025-06-10 | 251.70 |
| 2025-06-09 | 245.96 |
| 2025-06-06 | 249.79 |
| 2025-06-05 | 245.00 |
| 2025-06-04 | 248.35 |
| 2025-06-03 | 244.52 |
| 2025-06-02 | 240.69 |
| 2025-05-30 | 244.52 |
| 2025-05-29 | 241.17 |
| 2025-05-28 | 240.69 |
| 2025-05-27 | 240.69 |
| 2025-05-26 | 240.69 |
| 2025-05-23 | 237.82 |
| 2025-05-22 | 243.57 |
| 2025-05-21 | 246.91 |
| 2025-05-20 | 240.69 |
| 2025-05-19 | 238.78 |
| 2025-05-16 | 236.39 |
| 2025-05-15 | 237.34 |
| 2025-05-14 | 245.96 |
| 2025-05-13 | 248.35 |
| 2025-05-12 | 249.40 |
| 2025-05-09 | 242.77 |
| 2025-05-08 | 247.63 |
| 2025-05-07 | 251.17 |
| 2025-05-06 | 253.38 |
| 2025-05-02 | 251.61 |
| 2025-04-30 | 251.61 |
| 2025-04-29 | 248.52 |
| 2025-04-28 | 250.29 |
| 2025-04-25 | 249.40 |
| 2025-04-24 | 252.50 |
| 2025-04-23 | 253.38 |
| 2025-04-22 | 256.04 |
| 2025-04-17 | 248.52 |
| 2025-04-16 | 246.31 |
| 2025-04-15 | 245.86 |
| 2025-04-14 | 246.31 |
| 2025-04-11 | 233.92 |
| 2025-04-10 | 233.48 |
| 2025-04-09 | 221.98 |
| 2025-04-08 | 215.79 |
| 2025-04-07 | 215.35 |
| 2025-04-03 | 251.17 |
| 2025-04-02 | 253.38 |
| 2025-04-01 | 253.38 |
| 2025-03-31 | 248.08 |
| 2025-03-28 | 247.19 |
| 2025-03-27 | 253.38 |
| 2025-03-26 | 241.00 |
| 2025-03-25 | 233.48 |
| 2025-03-24 | 236.58 |
| 2025-03-21 | 229.06 |
| 2025-03-20 | 242.33 |
| 2025-03-19 | 242.77 |
| 2025-03-18 | 237.46 |
| 2025-03-17 | 234.81 |
| 2025-03-14 | 233.04 |
| 2025-03-13 | 231.27 |
| 2025-03-12 | 233.48 |
| 2025-03-11 | 235.25 |
| 2025-03-10 | 236.13 |
| 2025-03-07 | 235.25 |
| 2025-03-06 | 237.02 |
| 2025-03-05 | 233.48 |
| 2025-03-04 | 227.73 |
| 2025-03-03 | 216.67 |
| 2025-02-28 | 214.91 |
| 2025-02-27 | 218.44 |
| 2025-02-26 | 215.35 |
| 2025-02-25 | 214.46 |
| 2025-02-24 | 215.79 |
| 2025-02-21 | 213.58 |
| 2025-02-20 | 217.12 |
| 2025-02-19 | 214.46 |
| 2025-02-18 | 214.02 |
| 2025-02-17 | 211.81 |
| 2025-02-14 | 210.92 |
| 2025-02-13 | 209.16 |
| 2025-02-12 | 213.58 |
| 2025-02-11 | 206.50 |
| 2025-02-10 | 208.71 |
| 2025-02-07 | 203.85 |
| 2025-02-06 | 205.62 |
| 2025-02-05 | 206.06 |
| 2025-02-04 | 206.06 |
| 2025-02-03 | 207.39 |
| 2025-01-28 | 208.27 |
| 2025-01-27 | 213.14 |
| 2025-01-24 | 222.42 |
| 2025-01-23 | 219.77 |
| 2025-01-22 | 219.77 |
| 2025-01-21 | 220.21 |
| 2025-01-20 | 221.98 |
| 2025-01-17 | 222.42 |
| 2025-01-16 | 216.67 |
| 2025-01-15 | 219.33 |
| 2025-01-14 | 217.56 |
| 2025-01-13 | 208.71 |
| 2025-01-10 | 210.48 |
| 2025-01-09 | 218.44 |
| 2025-01-08 | 213.14 |
| 2025-01-07 | 221.10 |
| 2025-01-06 | 225.52 |
| 2025-01-03 | 226.85 |
| 2025-01-02 | 218.89 |
| 2024-12-31 | 220.65 |
| 2024-12-30 | 208.71 |
| 2024-12-27 | 210.04 |
| 2024-12-24 | 206.50 |
| 2024-12-23 | 203.41 |
| 2024-12-20 | 199.43 |
| 2024-12-19 | 197.66 |
| 2024-12-18 | 198.98 |
| 2024-12-17 | 200.31 |
| 2024-12-16 | 206.94 |
| 2024-12-13 | 202.52 |
| 2024-12-12 | 204.73 |
| 2024-12-11 | 202.96 |
| 2024-12-10 | 198.98 |
| 2024-12-09 | 206.06 |
| 2024-12-06 | 191.91 |
| 2024-12-05 | 189.25 |
| 2024-12-04 | 191.02 |
| 2024-12-03 | 190.14 |
| 2024-12-02 | 190.14 |
| 2024-11-29 | 183.06 |
| 2024-11-28 | 183.95 |
| 2024-11-27 | 183.95 |
| 2024-11-26 | 180.41 |
| 2024-11-25 | 178.64 |
| 2024-11-22 | 182.62 |
| 2024-11-21 | 196.33 |
| 2024-11-20 | 195.00 |
| 2024-11-19 | 188.37 |
| 2024-11-18 | 181.73 |
| 2024-11-15 | 180.41 |
| 2024-11-14 | 177.75 |
| 2024-11-13 | 189.69 |
| 2024-11-12 | 191.02 |
| 2024-11-11 | 196.33 |
| 2024-11-08 | 198.10 |
| 2024-11-07 | 201.19 |
| 2024-11-06 | 198.98 |
| 2024-11-05 | 205.17 |
| 2024-11-04 | 195.00 |
| 2024-11-01 | 194.56 |
| 2024-10-31 | 191.91 |
| 2024-10-30 | 193.68 |
| 2024-10-29 | 195.89 |
| 2024-10-28 | 200.31 |
| 2024-10-25 | 195.00 |
| 2024-10-24 | 192.35 |
| 2024-10-23 | 196.77 |
| 2024-10-22 | 197.66 |
| 2024-10-21 | 195.44 |
| 2024-10-18 | 200.31 |
| 2024-10-17 | 193.68 |
| 2024-10-16 | 195.89 |
| 2024-10-15 | 188.81 |
| 2024-10-14 | 200.75 |
| 2024-10-10 | 202.52 |
| 2024-10-09 | 194.56 |
| 2024-10-08 | 209.16 |
| 2024-10-07 | 238.35 |
| 2024-10-04 | 222.87 |
| 2024-10-03 | 214.91 |
| 2024-10-02 | 220.65 |
| 2024-09-30 | 205.62 |
| 2024-09-27 | 198.54 |
| 2024-09-26 | 188.37 |
| 2024-09-25 | 173.33 |
| 2024-09-24 | 176.87 |
| 2024-09-23 | 166.25 |
| 2024-09-20 | 165.81 |
| 2024-09-19 | 164.04 |
| 2024-09-17 | 156.97 |
| 2024-09-16 | 157.85 |
| 2024-09-13 | 158.74 |
| 2024-09-12 | 154.31 |
| 2024-09-11 | 152.99 |
| 2024-09-10 | 160.06 |
| 2024-09-09 | 162.27 |
| 2024-09-05 | 166.25 |
| 2024-09-04 | 171.12 |
| 2024-09-03 | 170.23 |
| 2024-09-02 | 171.12 |
| 2024-08-30 | 175.54 |
| 2024-08-29 | 162.72 |
| 2024-08-28 | 159.62 |
| 2024-08-27 | 165.37 |
| 2024-08-26 | 173.33 |
| 2024-08-23 | 175.98 |
| 2024-08-22 | 181.73 |
| 2024-08-21 | 181.73 |
| 2024-08-20 | 186.16 |
| 2024-08-19 | 189.69 |
| 2024-08-16 | 187.93 |
| 2024-08-15 | 189.69 |
| 2024-08-14 | 189.25 |
| 2024-08-13 | 191.02 |
| 2024-08-12 | 190.58 |
| 2024-08-09 | 189.25 |
| 2024-08-08 | 189.25 |
| 2024-08-07 | 189.25 |
| 2024-08-06 | 178.64 |
| 2024-08-05 | 176.87 |
| 2024-08-02 | 178.64 |
| 2024-08-01 | 178.64 |
| 2024-07-31 | 176.87 |
| 2024-07-30 | 175.98 |
| 2024-07-29 | 179.52 |
| 2024-07-26 | 178.64 |
| 2024-07-25 | 177.31 |
| 2024-07-24 | 179.52 |
| 2024-07-23 | 178.20 |
| 2024-07-22 | 179.52 |
| 2024-07-19 | 175.54 |
| 2024-07-18 | 180.41 |
| 2024-07-17 | 177.75 |
| 2024-07-16 | 178.20 |
| 2024-07-15 | 183.50 |
| 2024-07-12 | 185.27 |
| 2024-07-11 | 177.31 |
| 2024-07-10 | 174.22 |
| 2024-07-09 | 179.96 |
| 2024-07-08 | 179.96 |
| 2024-07-05 | 184.83 |
| 2024-07-04 | 187.04 |
| 2024-07-03 | 183.06 |
| 2024-07-02 | 183.06 |
| 2024-06-28 | 175.54 |
| 2024-06-27 | 175.54 |
| 2024-06-26 | 179.96 |
| 2024-06-25 | 183.50 |
| 2024-06-24 | 184.39 |
| 2024-06-21 | 188.37 |
| 2024-06-20 | 191.91 |
| 2024-06-19 | 197.21 |
| 2024-06-18 | 191.02 |
| 2024-06-17 | 190.14 |
| 2024-06-14 | 201.19 |
| 2024-06-13 | 205.62 |
| 2024-06-12 | 201.64 |
| 2024-06-11 | 196.33 |
| 2024-06-07 | 189.69 |
| 2024-06-06 | 202.08 |
| 2024-06-05 | 198.10 |
| 2024-06-04 | 202.96 |
| 2024-06-03 | 192.35 |
| 2024-05-31 | 187.48 |
| 2024-05-30 | 185.71 |
| 2024-05-29 | 188.81 |
| 2024-05-28 | 190.58 |
| 2024-05-27 | 189.25 |
| 2024-05-24 | 184.39 |
| 2024-05-23 | 189.25 |
| 2024-05-22 | 191.91 |
| 2024-05-21 | 195.00 |
| 2024-05-20 | 201.64 |
| 2024-05-17 | 199.43 |
| 2024-05-16 | 195.00 |
| 2024-05-14 | 197.51 |
| 2024-05-13 | 204.18 |
| 2024-05-10 | 190.83 |
| 2024-05-09 | 169.55 |
| 2024-05-08 | 162.46 |
| 2024-05-07 | 168.30 |
| 2024-05-06 | 167.46 |
| 2024-05-03 | 165.38 |
| 2024-05-02 | 166.63 |
| 2024-04-30 | 161.62 |
| 2024-04-29 | 164.13 |
| 2024-04-26 | 157.03 |
| 2024-04-25 | 154.53 |
| 2024-04-24 | 148.27 |
| 2024-04-23 | 145.77 |
| 2024-04-22 | 149.10 |
| 2024-04-19 | 147.43 |
| 2024-04-18 | 146.18 |
| 2024-04-17 | 146.60 |
| 2024-04-16 | 147.85 |
| 2024-04-15 | 149.10 |
| 2024-04-12 | 150.77 |
| 2024-04-11 | 159.54 |
| 2024-04-10 | 157.87 |
| 2024-04-09 | 157.03 |
| 2024-04-08 | 157.87 |
| 2024-04-05 | 151.61 |
| 2024-04-03 | 151.61 |
| 2024-04-02 | 152.02 |
| 2024-03-28 | 150.77 |
| 2024-03-27 | 148.27 |
| 2024-03-26 | 149.52 |
| 2024-03-25 | 157.87 |
| 2024-03-22 | 154.53 |
| 2024-03-21 | 155.78 |
| 2024-03-20 | 159.12 |
| 2024-03-19 | 154.53 |
| 2024-03-18 | 157.87 |
| 2024-03-15 | 151.61 |
| 2024-03-14 | 159.54 |
| 2024-03-13 | 158.70 |
| 2024-03-12 | 162.87 |
| 2024-03-11 | 157.03 |
| 2024-03-08 | 160.79 |
| 2024-03-07 | 159.95 |
| 2024-03-06 | 163.71 |
| 2024-03-05 | 159.54 |
| 2024-03-04 | 169.13 |
| 2024-03-01 | 176.23 |
| 2024-02-29 | 175.81 |
| 2024-02-28 | 167.88 |
| 2024-02-27 | 173.30 |
| 2024-02-26 | 169.55 |
| 2024-02-23 | 178.73 |
| 2024-02-22 | 181.65 |
| 2024-02-21 | 174.14 |
| 2024-02-20 | 169.13 |
| 2024-02-19 | 157.87 |
| 2024-02-16 | 160.79 |
| 2024-02-15 | 149.52 |
| 2024-02-14 | 148.69 |
| 2024-02-09 | 155.78 |
| 2024-02-08 | 163.29 |
| 2024-02-07 | 160.79 |
| 2024-02-06 | 161.20 |
| 2024-02-05 | 154.11 |
| 2024-02-02 | 164.96 |
| 2024-02-01 | 167.88 |
| 2024-01-31 | 168.72 |
| 2024-01-30 | 171.64 |
| 2024-01-29 | 181.23 |
| 2024-01-26 | 178.73 |
| 2024-01-25 | 175.39 |
| 2024-01-24 | 169.55 |
| 2024-01-23 | 168.30 |
| 2024-01-22 | 164.96 |
| 2024-01-19 | 167.88 |
| 2024-01-18 | 171.64 |
| 2024-01-17 | 169.55 |
| 2024-01-16 | 181.65 |
| 2024-01-15 | 184.99 |
| 2024-01-12 | 181.65 |
| 2024-01-11 | 179.15 |
| 2024-01-10 | 181.23 |
| 2024-01-09 | 187.91 |
| 2024-01-08 | 182.07 |
| 2024-01-05 | 183.74 |
| 2024-01-04 | 182.90 |
| 2024-01-03 | 188.74 |
| 2024-01-02 | 181.23 |
| 2023-12-29 | 174.56 |
| 2023-12-28 | 170.38 |
| 2023-12-27 | 169.13 |
| 2023-12-22 | 161.20 |
| 2023-12-21 | 159.12 |
| 2023-12-20 | 150.36 |
| 2023-12-19 | 147.85 |
| 2023-12-18 | 152.02 |
| 2023-12-15 | 155.78 |
| 2023-12-14 | 159.54 |
| 2023-12-13 | 154.95 |
| 2023-12-12 | 155.78 |
| 2023-12-11 | 147.43 |
| 2023-12-08 | 137.42 |
| 2023-12-07 | 134.50 |
| 2023-12-06 | 137.00 |
| 2023-12-05 | 127.41 |
| 2023-12-04 | 134.08 |
| 2023-12-01 | 137.42 |
| 2023-11-30 | 140.34 |
| 2023-11-29 | 146.60 |
| 2023-11-28 | 146.18 |
| 2023-11-27 | 142.01 |
| 2023-11-24 | 140.34 |
| 2023-11-23 | 141.59 |
| 2023-11-22 | 134.50 |
| 2023-11-21 | 131.58 |
| 2023-11-20 | 131.16 |
| 2023-11-17 | 130.74 |
| 2023-11-16 | 133.67 |
| 2023-11-15 | 141.59 |
| 2023-11-14 | 144.93 |
| 2023-11-13 | 142.01 |
| 2023-11-10 | 141.59 |
| 2023-11-09 | 137.42 |
| 2023-11-08 | 134.92 |
| 2023-11-07 | 132.41 |
| 2023-11-06 | 137.00 |
| 2023-11-03 | 144.51 |
| 2023-11-02 | 140.76 |
| 2023-11-01 | 124.07 |
| 2023-10-31 | 114.89 |
| 2023-10-30 | 117.39 |
| 2023-10-27 | 114.89 |
| 2023-10-26 | 109.46 |
| 2023-10-25 | 111.97 |
| 2023-10-24 | 108.63 |
| 2023-10-20 | 109.05 |
| 2023-10-19 | 111.13 |
| 2023-10-18 | 108.63 |
| 2023-10-17 | 111.13 |
| 2023-10-16 | 110.30 |
| 2023-10-13 | 110.72 |
| 2023-10-12 | 110.72 |
| 2023-10-11 | 107.38 |
| 2023-10-10 | 99.03 |
| 2023-10-09 | 96.95 |
| 2023-10-06 | 95.69 |
| 2023-10-05 | 89.02 |
| 2023-10-04 | 87.35 |
| 2023-10-03 | 87.77 |
| 2023-09-29 | 101.54 |
| 2023-09-28 | 98.20 |
| 2023-09-27 | 98.20 |
| 2023-09-26 | 104.46 |
| 2023-09-25 | 102.79 |
| 2023-09-22 | 110.30 |
| 2023-09-21 | 107.80 |
| 2023-09-20 | 109.05 |
| 2023-09-19 | 107.80 |
| 2023-09-18 | 110.72 |
| 2023-09-15 | 114.89 |
| 2023-09-14 | 109.05 |
| 2023-09-13 | 107.80 |
| 2023-09-12 | 113.22 |
| 2023-09-11 | 116.56 |
| 2023-09-07 | 121.98 |
| 2023-09-06 | 125.74 |
| 2023-09-05 | 127.82 |
| 2023-09-04 | 136.17 |
| 2023-08-31 | 132.83 |
| 2023-08-30 | 137.00 |
| 2023-08-29 | 153.28 |
| 2023-08-28 | 151.19 |
| 2023-08-25 | 153.69 |
| 2023-08-24 | 152.44 |
| 2023-08-23 | 149.10 |
| 2023-08-22 | 151.61 |
| 2023-08-21 | 149.52 |
| 2023-08-18 | 158.70 |
| 2023-08-17 | 162.46 |
| 2023-08-16 | 163.29 |
| 2023-08-15 | 165.79 |
| 2023-08-14 | 169.55 |
| 2023-08-11 | 172.89 |
| 2023-08-10 | 173.72 |
| 2023-08-09 | 174.56 |
| 2023-08-08 | 172.05 |
| 2023-08-07 | 173.30 |
| 2023-08-04 | 174.97 |
| 2023-08-03 | 174.14 |
| 2023-08-02 | 173.30 |
| 2023-08-01 | 173.72 |
| 2023-07-31 | 204.60 |
| 2023-07-28 | 205.85 |
| 2023-07-27 | 206.27 |
| 2023-07-26 | 203.35 |
| 2023-07-25 | 202.51 |
| 2023-07-24 | 199.17 |
| 2023-07-21 | 198.34 |
| 2023-07-20 | 196.25 |
| 2023-07-19 | 197.09 |
| 2023-07-18 | 192.08 |
| 2023-07-14 | 196.67 |
| 2023-07-13 | 191.66 |
| 2023-07-12 | 192.92 |
| 2023-07-11 | 196.25 |
| 2023-07-10 | 188.33 |
| 2023-07-07 | 187.91 |
| 2023-07-06 | 189.58 |
| 2023-07-05 | 189.58 |
| 2023-07-04 | 190.41 |
| 2023-07-03 | 192.50 |
| 2023-06-30 | 187.91 |
| 2023-06-29 | 185.82 |
| 2023-06-28 | 179.98 |
| 2023-06-27 | 180.40 |
| 2023-06-26 | 175.81 |
| 2023-06-23 | 165.38 |
| 2023-06-21 | 178.73 |
| 2023-06-20 | 179.98 |
| 2023-06-19 | 182.07 |
| 2023-06-16 | 182.48 |
| 2023-06-15 | 181.65 |
| 2023-06-14 | 179.98 |
| 2023-06-13 | 179.98 |
| 2023-06-12 | 179.56 |
| 2023-06-09 | 179.56 |
| 2023-06-08 | 179.15 |
| 2023-06-07 | 176.23 |
| 2023-06-06 | 166.63 |
| 2023-06-05 | 168.72 |
| 2023-06-02 | 170.38 |
| 2023-06-01 | 159.12 |
| 2023-05-31 | 159.12 |
| 2023-05-30 | 161.20 |
| 2023-05-29 | 163.71 |
| 2023-05-25 | 169.55 |
| 2023-05-24 | 175.39 |
| 2023-05-23 | 181.23 |
| 2023-05-22 | 183.74 |
| 2023-05-19 | 190.83 |
| 2023-05-18 | 199.17 |
| 2023-05-17 | 195.96 |
| 2023-05-16 | 199.18 |
| 2023-05-15 | 199.99 |
| 2023-05-12 | 199.18 |
| 2023-05-11 | 197.57 |
| 2023-05-10 | 205.22 |
| 2023-05-09 | 209.25 |
| 2023-05-08 | 189.92 |
| 2023-05-05 | 188.31 |
| 2023-05-04 | 181.87 |
| 2023-05-03 | 180.66 |
| 2023-05-02 | 181.87 |
| 2023-04-28 | 183.88 |
| 2023-04-27 | 189.12 |
| 2023-04-26 | 194.75 |
| 2023-04-25 | 185.49 |
| 2023-04-24 | 189.92 |
| 2023-04-21 | 186.70 |
| 2023-04-20 | 189.52 |
| 2023-04-19 | 190.32 |
| 2023-04-18 | 184.69 |
| 2023-04-17 | 184.28 |
| 2023-04-14 | 178.65 |
| 2023-04-13 | 179.45 |
| 2023-04-12 | 178.24 |
| 2023-04-11 | 180.66 |
| 2023-04-06 | 172.20 |
| 2023-04-04 | 179.86 |
| 2023-04-03 | 182.27 |
| 2023-03-31 | 179.45 |
| 2023-03-30 | 177.44 |
| 2023-03-29 | 183.48 |
| 2023-03-28 | 174.22 |
| 2023-03-27 | 177.04 |
| 2023-03-24 | 187.10 |
| 2023-03-23 | 189.12 |
| 2023-03-22 | 194.75 |
| 2023-03-21 | 191.94 |
| 2023-03-20 | 191.53 |
| 2023-03-17 | 196.36 |
| 2023-03-16 | 189.12 |
| 2023-03-15 | 191.53 |
| 2023-03-14 | 185.09 |
| 2023-03-13 | 190.32 |
| 2023-03-10 | 184.69 |
| 2023-03-09 | 182.67 |
| 2023-03-08 | 190.32 |
| 2023-03-07 | 189.92 |
| 2023-03-06 | 190.73 |
| 2023-03-03 | 188.71 |
| 2023-03-02 | 185.09 |
| 2023-03-01 | 185.09 |
| 2023-02-28 | 174.62 |
| 2023-02-27 | 176.63 |
| 2023-02-24 | 181.87 |
| 2023-02-23 | 181.47 |
| 2023-02-22 | 182.27 |
| 2023-02-21 | 182.27 |
| 2023-02-20 | 186.30 |
| 2023-02-17 | 181.87 |
| 2023-02-16 | 183.88 |
| 2023-02-15 | 185.90 |
| 2023-02-14 | 193.55 |
| 2023-02-13 | 197.98 |
| 2023-02-10 | 197.57 |
| 2023-02-09 | 197.57 |
| 2023-02-08 | 201.20 |
| 2023-02-07 | 197.98 |
| 2023-02-06 | 202.81 |
| 2023-02-03 | 206.03 |
| 2023-02-02 | 211.26 |
| 2023-02-01 | 210.06 |
| 2023-01-31 | 207.24 |
| 2023-01-30 | 215.29 |
| 2023-01-27 | 225.36 |
| 2023-01-26 | 226.16 |
| 2023-01-20 | 230.19 |
| 2023-01-19 | 226.16 |
| 2023-01-18 | 212.07 |
| 2023-01-17 | 215.29 |
| 2023-01-16 | 220.12 |
| 2023-01-13 | 217.30 |
| 2023-01-12 | 210.46 |
| 2023-01-11 | 213.28 |
| 2023-01-10 | 214.48 |
| 2023-01-09 | 214.08 |
| 2023-01-06 | 210.46 |
| 2023-01-05 | 214.48 |
| 2023-01-04 | 213.68 |
| 2023-01-03 | 208.44 |
| 2022-12-30 | 208.44 |
| 2022-12-29 | 210.06 |
| 2022-12-28 | 213.68 |
| 2022-12-23 | 202.00 |
| 2022-12-22 | 204.42 |
| 2022-12-21 | 195.96 |
| 2022-12-20 | 195.56 |
| 2022-12-19 | 199.99 |
| 2022-12-16 | 204.42 |
| 2022-12-15 | 204.82 |
| 2022-12-14 | 206.43 |
| 2022-12-13 | 200.79 |
| 2022-12-12 | 199.99 |
| 2022-12-09 | 197.57 |
| 2022-12-08 | 185.90 |
| 2022-12-07 | 183.08 |
| 2022-12-06 | 181.47 |
| 2022-12-05 | 182.67 |
| 2022-12-02 | 180.26 |
| 2022-12-01 | 188.31 |
| 2022-11-30 | 189.12 |
| 2022-11-29 | 183.88 |
| 2022-11-28 | 182.67 |
| 2022-11-25 | 184.28 |
| 2022-11-24 | 184.28 |
| 2022-11-23 | 183.48 |
| 2022-11-22 | 177.84 |
| 2022-11-21 | 177.44 |
| 2022-11-18 | 175.43 |
| 2022-11-17 | 175.83 |
| 2022-11-16 | 177.84 |
| 2022-11-15 | 180.66 |
| 2022-11-14 | 172.20 |
| 2022-11-11 | 169.39 |
| 2022-11-10 | 150.46 |
| 2022-11-09 | 151.67 |
| 2022-11-08 | 147.64 |
| 2022-11-07 | 145.63 |
| 2022-11-04 | 140.80 |
| 2022-11-03 | 127.11 |
| 2022-11-02 | 132.74 |
| 2022-11-01 | 123.08 |
| 2022-10-31 | 112.61 |
| 2022-10-28 | 126.70 |
| 2022-10-27 | 128.72 |
| 2022-10-26 | 123.88 |
| 2022-10-25 | 121.87 |
| 2022-10-24 | 123.08 |
| 2022-10-21 | 137.57 |
| 2022-10-20 | 129.52 |
| 2022-10-19 | 125.49 |
| 2022-10-18 | 129.52 |
| 2022-10-17 | 122.27 |
| 2022-10-14 | 121.87 |
| 2022-10-13 | 111.00 |
| 2022-10-12 | 113.41 |
| 2022-10-11 | 115.43 |
| 2022-10-10 | 118.25 |
| 2022-10-07 | 111.40 |
| 2022-10-06 | 129.52 |
| 2022-10-05 | 137.57 |
| 2022-10-03 | 126.70 |
| 2022-09-30 | 141.60 |
| 2022-09-29 | 139.99 |
| 2022-09-28 | 147.64 |
| 2022-09-27 | 145.63 |
| 2022-09-26 | 142.81 |
| 2022-09-23 | 151.27 |
| 2022-09-22 | 156.10 |
| 2022-09-21 | 157.71 |
| 2022-09-20 | 164.15 |
| 2022-09-19 | 158.51 |
| 2022-09-16 | 165.76 |
| 2022-09-15 | 164.15 |
| 2022-09-14 | 163.75 |
| 2022-09-13 | 164.15 |
| 2022-09-09 | 159.72 |
| 2022-09-08 | 156.90 |
| 2022-09-07 | 164.96 |
| 2022-09-06 | 166.16 |
| 2022-09-05 | 161.74 |
| 2022-09-02 | 164.55 |
| 2022-09-01 | 168.58 |
| 2022-08-31 | 173.01 |
| 2022-08-30 | 179.86 |
| 2022-08-29 | 182.67 |
| 2022-08-26 | 180.26 |
| 2022-08-25 | 179.45 |
| 2022-08-24 | 176.23 |
| 2022-08-23 | 178.24 |
| 2022-08-22 | 181.47 |
| 2022-08-19 | 179.86 |
| 2022-08-18 | 175.83 |
| 2022-08-17 | 181.87 |
| 2022-08-16 | 179.45 |
| 2022-08-15 | 177.84 |
| 2022-08-12 | 183.08 |
| 2022-08-11 | 175.43 |
| 2022-08-10 | 174.62 |
| 2022-08-09 | 179.86 |
| 2022-08-08 | 180.26 |
| 2022-08-05 | 183.08 |
| 2022-08-04 | 181.87 |
| 2022-08-03 | 177.04 |
| 2022-08-02 | 176.63 |
| 2022-08-01 | 186.70 |
| 2022-07-29 | 191.13 |
| 2022-07-28 | 196.77 |
| 2022-07-27 | 195.96 |
| 2022-07-26 | 196.77 |
| 2022-07-25 | 192.74 |
| 2022-07-22 | 191.94 |
| 2022-07-21 | 194.35 |
| 2022-07-20 | 195.16 |
| 2022-07-19 | 196.36 |
| 2022-07-18 | 196.36 |
| 2022-07-15 | 191.13 |
| 2022-07-14 | 203.21 |
| 2022-07-13 | 201.20 |
| 2022-07-12 | 199.99 |
| 2022-07-11 | 198.38 |
| 2022-07-08 | 204.82 |
| 2022-07-07 | 202.00 |
| 2022-07-06 | 202.40 |
| 2022-07-05 | 210.86 |
| 2022-07-04 | 212.47 |
| 2022-06-30 | 210.86 |
| 2022-06-29 | 211.26 |
| 2022-06-28 | 218.91 |
| 2022-06-27 | 210.06 |
| 2022-06-24 | 220.93 |
| 2022-06-23 | 221.33 |
| 2022-06-22 | 214.48 |
| 2022-06-21 | 212.87 |
| 2022-06-20 | 206.43 |
| 2022-06-17 | 208.44 |
| 2022-06-16 | 203.61 |
| 2022-06-15 | 200.79 |
| 2022-06-14 | 200.39 |
| 2022-06-13 | 197.17 |
| 2022-06-10 | 203.21 |
| 2022-06-09 | 200.79 |
| 2022-06-08 | 205.22 |
| 2022-06-07 | 207.24 |
| 2022-06-06 | 202.81 |
| 2022-06-02 | 205.63 |
| 2022-06-01 | 210.06 |
| 2022-05-31 | 204.42 |
| 2022-05-30 | 201.20 |
| 2022-05-27 | 199.18 |
| 2022-05-26 | 197.17 |
| 2022-05-25 | 206.83 |
| 2022-05-24 | 194.35 |
| 2022-05-23 | 194.75 |
| 2022-05-20 | 191.53 |
| 2022-05-19 | 191.94 |
| 2022-05-18 | 201.60 |
| 2022-05-17 | 214.48 |
| 2022-05-16 | 220.61 |
| 2022-05-13 | 232.64 |
| 2022-05-12 | 219.88 |
| 2022-05-11 | 213.31 |
| 2022-05-10 | 211.12 |
| 2022-05-06 | 209.66 |
| 2022-05-05 | 213.68 |
| 2022-05-04 | 212.95 |
| 2022-05-03 | 212.58 |
| 2022-04-29 | 208.57 |
| 2022-04-28 | 207.84 |
| 2022-04-27 | 200.91 |
| 2022-04-26 | 196.90 |
| 2022-04-25 | 199.09 |
| 2022-04-22 | 211.12 |
| 2022-04-21 | 211.85 |
| 2022-04-20 | 212.58 |
| 2022-04-19 | 213.31 |
| 2022-04-14 | 216.59 |
| 2022-04-13 | 212.95 |
| 2022-04-12 | 208.57 |
| 2022-04-11 | 206.75 |
| 2022-04-08 | 212.22 |
| 2022-04-07 | 210.03 |
| 2022-04-06 | 218.42 |
| 2022-04-04 | 206.75 |
| 2022-04-01 | 202.73 |
| 2022-03-31 | 202.00 |
| 2022-03-30 | 191.43 |
| 2022-03-29 | 177.20 |
| 2022-03-28 | 177.20 |
| 2022-03-25 | 175.38 |
| 2022-03-24 | 181.58 |
| 2022-03-23 | 183.77 |
| 2022-03-22 | 175.74 |
| 2022-03-21 | 171.73 |
| 2022-03-18 | 173.55 |
| 2022-03-17 | 173.19 |
| 2022-03-16 | 160.42 |
| 2022-03-15 | 149.85 |
| 2022-03-14 | 175.01 |
| 2022-03-11 | 176.84 |
| 2022-03-10 | 182.31 |
| 2022-03-09 | 174.65 |
| 2022-03-08 | 180.85 |
| 2022-03-07 | 182.31 |
| 2022-03-04 | 189.60 |
| 2022-03-03 | 202.00 |
| 2022-03-02 | 193.98 |
| 2022-03-01 | 198.36 |
| 2022-02-28 | 193.25 |
| 2022-02-25 | 195.44 |
| 2022-02-24 | 195.44 |
| 2022-02-23 | 205.29 |
| 2022-02-22 | 204.56 |
| 2022-02-21 | 208.20 |
| 2022-02-18 | 205.65 |
| 2022-02-17 | 207.47 |
| 2022-02-16 | 206.75 |
| 2022-02-15 | 204.92 |
| 2022-02-14 | 205.29 |
| 2022-02-11 | 211.12 |
| 2022-02-10 | 216.59 |
| 2022-02-09 | 211.85 |
| 2022-02-08 | 208.20 |
| 2022-02-07 | 199.09 |
| 2022-02-04 | 191.79 |
| 2022-01-31 | 187.78 |
| 2022-01-28 | 185.23 |
| 2022-01-27 | 189.24 |
| 2022-01-26 | 196.17 |
| 2022-01-25 | 200.54 |
| 2022-01-24 | 209.30 |
| 2022-01-21 | 210.76 |
| 2022-01-20 | 214.40 |
| 2022-01-19 | 213.68 |
| 2022-01-18 | 213.68 |
| 2022-01-17 | 208.20 |
| 2022-01-14 | 211.12 |
| 2022-01-13 | 211.49 |
| 2022-01-12 | 212.95 |
| 2022-01-11 | 216.23 |
| 2022-01-10 | 214.04 |
| 2022-01-07 | 210.03 |
| 2022-01-06 | 202.73 |
| 2022-01-05 | 202.73 |
| 2022-01-04 | 208.93 |
| 2022-01-03 | 199.82 |
| 2021-12-31 | 195.44 |
| 2021-12-30 | 192.89 |
| 2021-12-29 | 194.71 |
| 2021-12-28 | 202.73 |
| 2021-12-24 | 185.59 |
| 2021-12-23 | 181.58 |
| 2021-12-22 | 175.01 |
| 2021-12-21 | 171.73 |
| 2021-12-20 | 168.81 |
| 2021-12-17 | 179.39 |
| 2021-12-16 | 184.86 |
| 2021-12-15 | 183.77 |
| 2021-12-14 | 185.96 |
| 2021-12-13 | 192.89 |
| 2021-12-10 | 198.36 |
| 2021-12-09 | 204.19 |
| 2021-12-08 | 203.46 |
| 2021-12-07 | 207.11 |
| 2021-12-06 | 201.64 |
| 2021-12-03 | 208.20 |
| 2021-12-02 | 205.29 |
| 2021-12-01 | 203.10 |
| 2021-11-30 | 210.03 |
| 2021-11-29 | 212.22 |
| 2021-11-26 | 216.23 |
| 2021-11-25 | 222.43 |
| 2021-11-24 | 226.81 |
| 2021-11-23 | 227.54 |
| 2021-11-22 | 221.33 |
| 2021-11-19 | 228.26 |
| 2021-11-18 | 227.54 |
| 2021-11-17 | 234.83 |
| 2021-11-16 | 234.47 |
| 2021-11-15 | 233.01 |
| 2021-11-12 | 234.10 |
| 2021-11-11 | 233.01 |
| 2021-11-10 | 226.81 |
| 2021-11-09 | 225.71 |
| 2021-11-08 | 220.97 |
| 2021-11-05 | 218.05 |
| 2021-11-04 | 224.62 |
| 2021-11-03 | 225.35 |
| 2021-11-02 | 222.79 |
| 2021-11-01 | 234.83 |
| 2021-10-29 | 242.49 |
| 2021-10-28 | 243.22 |
| 2021-10-27 | 247.96 |
| 2021-10-26 | 254.89 |
| 2021-10-25 | 257.81 |
| 2021-10-22 | 264.37 |
| 2021-10-21 | 260.00 |
| 2021-10-20 | 262.55 |
| 2021-10-19 | 266.20 |
| 2021-10-18 | 261.46 |
| 2021-10-15 | 262.92 |
| 2021-10-12 | 267.66 |
| 2021-10-11 | 266.93 |
| 2021-10-08 | 272.03 |
| 2021-10-07 | 268.39 |
| 2021-10-06 | 267.66 |
| 2021-10-05 | 267.66 |
| 2021-10-04 | 271.30 |
| 2021-09-30 | 265.47 |
| 2021-09-29 | 267.66 |
| 2021-09-28 | 266.93 |
| 2021-09-27 | 268.39 |
| 2021-09-24 | 274.95 |
| 2021-09-23 | 269.85 |
| 2021-09-21 | 264.74 |
| 2021-09-20 | 264.74 |
| 2021-09-17 | 273.49 |
| 2021-09-16 | 282.25 |
| 2021-09-15 | 296.11 |
| 2021-09-14 | 296.11 |
| 2021-09-13 | 291.00 |
| 2021-09-10 | 293.92 |
| 2021-09-09 | 289.54 |
| 2021-09-08 | 293.19 |
| 2021-09-07 | 305.59 |
| 2021-09-06 | 272.03 |
| 2021-09-03 | 271.30 |
| 2021-09-02 | 274.22 |
| 2021-09-01 | 273.49 |
| 2021-08-31 | 269.85 |
| 2021-08-30 | 273.49 |
| 2021-08-27 | 277.14 |
| 2021-08-26 | 282.98 |
| 2021-08-25 | 283.71 |
| 2021-08-24 | 279.33 |
| 2021-08-23 | 279.33 |
| 2021-08-20 | 279.33 |
| 2021-08-19 | 284.43 |
| 2021-08-18 | 291.00 |
| 2021-08-17 | 290.27 |
| 2021-08-16 | 285.16 |
| 2021-08-13 | 285.89 |
| 2021-08-12 | 284.43 |
| 2021-08-11 | 288.08 |
| 2021-08-10 | 283.71 |
| 2021-08-09 | 280.79 |
| 2021-08-06 | 278.60 |
| 2021-08-05 | 277.14 |
| 2021-08-04 | 279.33 |
| 2021-08-03 | 279.33 |
| 2021-08-02 | 276.41 |
| 2021-07-30 | 273.49 |
| 2021-07-29 | 279.33 |
| 2021-07-28 | 270.57 |
| 2021-07-27 | 268.39 |
| 2021-07-26 | 274.22 |
| 2021-07-23 | 282.25 |
| 2021-07-22 | 278.60 |
| 2021-07-21 | 274.22 |
| 2021-07-20 | 271.30 |
| 2021-07-19 | 276.41 |
| 2021-07-16 | 281.52 |
| 2021-07-15 | 280.06 |
| 2021-07-14 | 277.14 |
| 2021-07-13 | 284.43 |
| 2021-07-12 | 283.71 |
| 2021-07-09 | 284.43 |
| 2021-07-08 | 285.89 |
| 2021-07-07 | 288.81 |
| 2021-07-06 | 294.65 |
| 2021-07-05 | 288.81 |
| 2021-07-02 | 295.38 |
| 2021-06-30 | 291.73 |
| 2021-06-29 | 285.16 |
| 2021-06-28 | 294.65 |
| 2021-06-25 | 293.19 |
| 2021-06-24 | 290.27 |
| 2021-06-23 | 293.19 |
| 2021-06-22 | 293.92 |
| 2021-06-21 | 292.46 |
| 2021-06-18 | 295.38 |
| 2021-06-17 | 301.21 |
| 2021-06-16 | 296.11 |
| 2021-06-15 | 299.02 |
| 2021-06-11 | 313.61 |
| 2021-06-10 | 318.72 |
| 2021-06-09 | 317.99 |
| 2021-06-08 | 317.26 |
| 2021-06-07 | 323.83 |
| 2021-06-04 | 323.10 |
| 2021-06-03 | 323.83 |
| 2021-06-02 | 325.29 |
| 2021-06-01 | 323.83 |
| 2021-05-31 | 330.39 |
| 2021-05-28 | 331.12 |
| 2021-05-27 | 329.66 |
| 2021-05-26 | 331.12 |
| 2021-05-25 | 341.33 |
| 2021-05-24 | 347.17 |
| 2021-05-21 | 351.55 |
| 2021-05-20 | 359.57 |
| 2021-05-18 | 360.25 |
| 2021-05-17 | 357.54 |
| 2021-05-14 | 356.86 |
| 2021-05-13 | 353.47 |
| 2021-05-12 | 352.11 |
| 2021-05-11 | 350.08 |
| 2021-05-10 | 354.83 |
| 2021-05-07 | 347.37 |
| 2021-05-06 | 343.30 |
| 2021-05-05 | 341.95 |
| 2021-05-04 | 337.20 |
| 2021-05-03 | 337.88 |
| 2021-04-30 | 338.56 |
| 2021-04-29 | 340.59 |
| 2021-04-28 | 339.91 |
| 2021-04-27 | 343.30 |
| 2021-04-26 | 343.30 |
| 2021-04-23 | 347.37 |
| 2021-04-22 | 351.44 |
| 2021-04-21 | 347.37 |
| 2021-04-20 | 350.08 |
| 2021-04-19 | 347.37 |
| 2021-04-16 | 340.59 |
| 2021-04-15 | 340.59 |
| 2021-04-14 | 340.59 |
| 2021-04-13 | 337.20 |
| 2021-04-12 | 334.49 |
| 2021-04-09 | 336.52 |
| 2021-04-08 | 339.91 |
| 2021-04-07 | 341.27 |
| 2021-04-01 | 340.59 |
| 2021-03-31 | 341.27 |
| 2021-03-30 | 340.59 |
| 2021-03-29 | 340.59 |
| 2021-03-26 | 328.39 |
| 2021-03-25 | 322.29 |
| 2021-03-24 | 322.97 |
| 2021-03-23 | 328.39 |
| 2021-03-22 | 331.10 |
| 2021-03-19 | 331.78 |
| 2021-03-18 | 326.36 |
| 2021-03-17 | 328.39 |
| 2021-03-16 | 331.10 |
| 2021-03-15 | 327.71 |
| 2021-03-12 | 325.00 |
| 2021-03-11 | 322.97 |
| 2021-03-10 | 328.39 |
| 2021-03-09 | 320.93 |
| 2021-03-08 | 320.93 |
| 2021-03-05 | 322.97 |
| 2021-03-04 | 320.93 |
| 2021-03-03 | 327.03 |
| 2021-03-02 | 325.68 |
| 2021-03-01 | 326.36 |
| 2021-02-26 | 335.17 |
| 2021-02-25 | 342.63 |
| 2021-02-24 | 337.20 |
| 2021-02-23 | 340.59 |
| 2021-02-22 | 334.49 |
| 2021-02-19 | 341.27 |
| 2021-02-18 | 331.78 |
| 2021-02-17 | 333.81 |
| 2021-02-16 | 330.42 |
| 2021-02-11 | 322.97 |
| 2021-02-10 | 320.93 |
| 2021-02-09 | 325.68 |
| 2021-02-08 | 322.29 |
| 2021-02-05 | 323.65 |
| 2021-02-04 | 327.71 |
| 2021-02-03 | 341.95 |
| 2021-02-02 | 337.20 |
| 2021-02-01 | 330.42 |
| 2021-01-29 | 333.14 |
| 2021-01-28 | 335.17 |
| 2021-01-27 | 337.20 |
| 2021-01-26 | 340.59 |
| 2021-01-25 | 346.01 |
| 2021-01-22 | 347.37 |
| 2021-01-21 | 344.66 |
| 2021-01-20 | 355.50 |
| 2021-01-19 | 356.18 |
| 2021-01-18 | 341.95 |
| 2021-01-15 | 335.85 |
| 2021-01-14 | 341.27 |
| 2021-01-13 | 340.59 |
| 2021-01-12 | 337.88 |
| 2021-01-11 | 331.78 |
| 2021-01-08 | 331.10 |
| 2021-01-07 | 322.97 |
| 2021-01-06 | 326.36 |
| 2021-01-05 | 319.58 |
| 2021-01-04 | 320.93 |
| 2020-12-31 | 324.32 |
| 2020-12-30 | 324.32 |
| 2020-12-29 | 316.19 |
| 2020-12-28 | 320.93 |
| 2020-12-24 | 318.22 |
| 2020-12-23 | 315.51 |
| 2020-12-22 | 317.55 |
| 2020-12-21 | 318.90 |
| 2020-12-18 | 327.03 |
| 2020-12-17 | 327.03 |
| 2020-12-16 | 329.07 |
| 2020-12-15 | 320.26 |
| 2020-12-14 | 322.97 |
| 2020-12-11 | 329.75 |
| 2020-12-10 | 329.75 |
| 2020-12-09 | 330.42 |
| 2020-12-08 | 333.81 |
| 2020-12-07 | 335.85 |
| 2020-12-04 | 337.88 |
| 2020-12-03 | 339.24 |
| 2020-12-02 | 339.24 |
| 2020-12-01 | 341.27 |
| 2020-11-30 | 331.78 |
| 2020-11-27 | 335.17 |
| 2020-11-26 | 336.52 |
| 2020-11-25 | 335.85 |
| 2020-11-24 | 348.05 |
| 2020-11-23 | 349.40 |
| 2020-11-20 | 354.15 |
| 2020-11-19 | 358.22 |
| 2020-11-18 | 348.73 |
| 2020-11-17 | 349.40 |
| 2020-11-16 | 346.01 |
| 2020-11-13 | 348.73 |
| 2020-11-12 | 347.37 |
| 2020-11-11 | 350.76 |
| 2020-11-10 | 342.63 |
| 2020-11-09 | 332.46 |
| 2020-11-06 | 325.68 |
| 2020-11-05 | 326.36 |
| 2020-11-04 | 313.48 |
| 2020-11-03 | 314.83 |
| 2020-11-02 | 312.12 |
| 2020-10-30 | 308.06 |
| 2020-10-29 | 310.09 |
| 2020-10-28 | 316.87 |
| 2020-10-27 | 329.07 |
| 2020-10-23 | 339.24 |
| 2020-10-22 | 343.98 |
| 2020-10-21 | 346.69 |
| 2020-10-20 | 350.76 |
| 2020-10-19 | 350.08 |
| 2020-10-16 | 351.44 |
| 2020-10-15 | 350.08 |
| 2020-10-14 | 350.08 |
| 2020-10-12 | 350.76 |
| 2020-10-09 | 324.32 |
| 2020-10-08 | 330.42 |
| 2020-10-07 | 325.00 |
| 2020-10-06 | 313.48 |
| 2020-10-05 | 312.80 |
| 2020-09-30 | 316.19 |
| 2020-09-29 | 311.44 |
| 2020-09-28 | 313.48 |
| 2020-09-25 | 313.48 |
| 2020-09-24 | 315.51 |
| 2020-09-23 | 322.97 |
| 2020-09-22 | 330.42 |
| 2020-09-21 | 331.10 |
| 2020-09-18 | 337.88 |
| 2020-09-17 | 318.22 |
| 2020-09-16 | 322.29 |
| 2020-09-15 | 327.71 |
| 2020-09-14 | 331.78 |
| 2020-09-11 | 329.07 |
| 2020-09-10 | 323.65 |
| 2020-09-09 | 318.90 |
| 2020-09-08 | 323.65 |
| 2020-09-07 | 318.22 |
| 2020-09-04 | 311.44 |
| 2020-09-03 | 314.83 |
| 2020-09-02 | 314.83 |
| 2020-09-01 | 322.97 |
| 2020-08-31 | 321.61 |
| 2020-08-28 | 324.32 |
| 2020-08-27 | 330.42 |
| 2020-08-26 | 339.24 |
| 2020-08-25 | 349.40 |
| 2020-08-24 | 350.08 |
| 2020-08-21 | 350.76 |
| 2020-08-20 | 341.27 |
| 2020-08-19 | 346.01 |
| 2020-08-18 | 348.73 |
| 2020-08-17 | 348.05 |
| 2020-08-14 | 346.69 |
| 2020-08-13 | 345.34 |
| 2020-08-12 | 346.01 |
| 2020-08-11 | 346.69 |
| 2020-08-10 | 347.37 |
| 2020-08-07 | 347.37 |
| 2020-08-06 | 354.15 |
| 2020-08-05 | 349.40 |
| 2020-08-04 | 343.98 |
| 2020-08-03 | 332.46 |
| 2020-07-31 | 328.39 |
| 2020-07-30 | 333.14 |
| 2020-07-29 | 330.42 |
| 2020-07-28 | 327.03 |
| 2020-07-27 | 320.26 |
| 2020-07-24 | 328.39 |
| 2020-07-23 | 335.85 |
| 2020-07-22 | 335.85 |
| 2020-07-21 | 339.24 |
| 2020-07-20 | 339.91 |
| 2020-07-17 | 335.17 |
| 2020-07-16 | 335.85 |
| 2020-07-15 | 349.40 |
| 2020-07-14 | 344.66 |
| 2020-07-13 | 354.15 |
| 2020-07-10 | 354.15 |
| 2020-07-09 | 358.89 |
| 2020-07-08 | 357.54 |
| 2020-07-07 | 360.93 |
| 2020-07-06 | 364.99 |
| 2020-07-03 | 336.52 |
| 2020-07-02 | 329.07 |
| 2020-06-30 | 318.22 |
| 2020-06-29 | 309.41 |
| 2020-06-26 | 327.03 |
| 2020-06-24 | 322.97 |
| 2020-06-23 | 335.85 |
| 2020-06-22 | 337.20 |
| 2020-06-19 | 339.91 |
| 2020-06-18 | 341.27 |
| 2020-06-17 | 342.63 |
| 2020-06-16 | 339.24 |
| 2020-06-15 | 335.17 |
| 2020-06-12 | 339.24 |
| 2020-06-11 | 337.88 |
| 2020-06-10 | 342.63 |
| 2020-06-09 | 350.76 |
| 2020-06-08 | 354.15 |
| 2020-06-05 | 350.76 |
| 2020-06-04 | 341.95 |
| 2020-06-03 | 341.95 |
| 2020-06-02 | 339.24 |
| 2020-06-01 | 339.24 |
| 2020-05-29 | 338.56 |
| 2020-05-28 | 337.88 |
| 2020-05-27 | 343.30 |
| 2020-05-26 | 343.98 |
| 2020-05-25 | 348.73 |
| 2020-05-22 | 348.05 |
| 2020-05-21 | 371.09 |
| 2020-05-20 | 365.67 |
| 2020-05-19 | 369.06 |
| 2020-05-18 | 368.72 |
| 2020-05-15 | 371.85 |
| 2020-05-14 | 368.72 |
| 2020-05-13 | 374.35 |
| 2020-05-12 | 373.72 |
| 2020-05-11 | 371.85 |
| 2020-05-08 | 373.10 |
| 2020-05-07 | 368.72 |
| 2020-05-06 | 369.35 |
| 2020-05-05 | 360.60 |
| 2020-05-04 | 359.35 |
| 2020-04-29 | 364.35 |
| 2020-04-28 | 354.35 |
| 2020-04-27 | 351.22 |
| 2020-04-24 | 343.72 |
| 2020-04-23 | 348.10 |
| 2020-04-22 | 345.60 |
| 2020-04-21 | 342.47 |
| 2020-04-20 | 349.35 |
| 2020-04-17 | 356.22 |
| 2020-04-16 | 346.85 |
| 2020-04-15 | 353.72 |
| 2020-04-14 | 348.72 |
| 2020-04-09 | 354.35 |
| 2020-04-08 | 346.22 |
| 2020-04-07 | 347.47 |
| 2020-04-06 | 337.47 |
| 2020-04-03 | 333.72 |
| 2020-04-02 | 338.72 |
| 2020-04-01 | 333.72 |
| 2020-03-31 | 343.72 |
| 2020-03-30 | 336.22 |
| 2020-03-27 | 339.35 |
| 2020-03-26 | 333.10 |
| 2020-03-25 | 332.47 |
| 2020-03-24 | 333.72 |
| 2020-03-23 | 299.98 |
| 2020-03-20 | 318.72 |
| 2020-03-19 | 266.23 |
| 2020-03-18 | 288.73 |
| 2020-03-17 | 299.98 |
| 2020-03-16 | 306.85 |
| 2020-03-13 | 332.47 |
| 2020-03-12 | 335.60 |
| 2020-03-11 | 354.97 |
| 2020-03-10 | 349.97 |
| 2020-03-09 | 351.22 |
| 2020-03-06 | 370.60 |
| 2020-03-05 | 381.22 |
| 2020-03-04 | 387.47 |
| 2020-03-03 | 381.85 |
| 2020-03-02 | 374.35 |
| 2020-02-28 | 366.22 |
| 2020-02-27 | 380.60 |
| 2020-02-26 | 369.35 |
| 2020-02-25 | 375.60 |
| 2020-02-24 | 378.72 |
| 2020-02-21 | 389.35 |
| 2020-02-20 | 391.22 |
| 2020-02-19 | 392.47 |
| 2020-02-18 | 395.60 |
| 2020-02-17 | 391.22 |
| 2020-02-14 | 406.84 |
| 2020-02-13 | 413.09 |
| 2020-02-12 | 418.09 |
| 2020-02-11 | 411.84 |
| 2020-02-10 | 405.59 |
| 2020-02-07 | 403.09 |
| 2020-02-06 | 418.72 |
| 2020-02-05 | 409.97 |
| 2020-02-04 | 398.09 |
| 2020-02-03 | 395.60 |
| 2020-01-31 | 387.47 |
| 2020-01-30 | 391.22 |
| 2020-01-29 | 409.97 |
| 2020-01-24 | 438.09 |
| 2020-01-23 | 431.22 |
| 2020-01-22 | 466.84 |
| 2020-01-21 | 464.34 |
| 2020-01-20 | 466.22 |
| 2020-01-17 | 468.72 |
| 2020-01-16 | 459.34 |
| 2020-01-15 | 445.59 |
| 2020-01-14 | 451.22 |
| 2020-01-13 | 446.84 |
| 2020-01-10 | 447.47 |
| 2020-01-09 | 449.97 |
| 2020-01-08 | 448.09 |
| 2020-01-07 | 446.84 |
| 2020-01-06 | 438.09 |
| 2020-01-03 | 442.47 |
| 2020-01-02 | 437.47 |
| 2019-12-31 | 434.97 |
| 2019-12-30 | 436.84 |
| 2019-12-27 | 444.34 |
| 2019-12-24 | 448.09 |
| 2019-12-23 | 450.59 |
| 2019-12-20 | 435.59 |
| 2019-12-19 | 439.97 |
| 2019-12-18 | 441.22 |
| 2019-12-17 | 444.34 |
| 2019-12-16 | 437.47 |
| 2019-12-13 | 440.59 |
| 2019-12-12 | 430.59 |
| 2019-12-11 | 428.72 |
| 2019-12-10 | 426.22 |
| 2019-12-09 | 425.59 |
| 2019-12-06 | 427.47 |
| 2019-12-05 | 429.97 |
| 2019-12-04 | 417.47 |
| 2019-12-03 | 416.84 |
| 2019-12-02 | 416.84 |
| 2019-11-29 | 416.84 |
| 2019-11-28 | 420.59 |
| 2019-11-27 | 424.97 |
| 2019-11-26 | 423.09 |
| 2019-11-25 | 431.22 |
| 2019-11-22 | 429.97 |
| 2019-11-21 | 428.09 |
| 2019-11-20 | 430.59 |
| 2019-11-19 | 424.97 |
| 2019-11-18 | 424.97 |
| 2019-11-15 | 416.84 |
| 2019-11-14 | 420.59 |
| 2019-11-13 | 428.09 |
| 2019-11-12 | 431.22 |
| 2019-11-11 | 425.59 |
| 2019-11-08 | 429.97 |
| 2019-11-07 | 430.59 |
| 2019-11-06 | 429.34 |
| 2019-11-05 | 421.84 |
| 2019-11-04 | 412.47 |
| 2019-11-01 | 401.84 |
| 2019-10-31 | 398.72 |
| 2019-10-30 | 396.84 |
| 2019-10-29 | 389.97 |
| 2019-10-28 | 384.97 |
| 2019-10-25 | 380.60 |
| 2019-10-24 | 372.47 |
| 2019-10-23 | 369.97 |
| 2019-10-22 | 369.97 |
| 2019-10-21 | 369.35 |
| 2019-10-18 | 371.85 |
| 2019-10-17 | 374.35 |
| 2019-10-16 | 373.10 |
| 2019-10-15 | 374.97 |
| 2019-10-14 | 378.72 |
| 2019-10-11 | 374.35 |
| 2019-10-10 | 376.85 |
| 2019-10-09 | 376.22 |
| 2019-10-08 | 381.85 |
| 2019-10-04 | 378.10 |
| 2019-10-03 | 374.97 |
| 2019-10-02 | 378.72 |
| 2019-09-30 | 370.60 |
| 2019-09-27 | 369.35 |
| 2019-09-26 | 379.97 |
| 2019-09-25 | 368.72 |
| 2019-09-24 | 366.85 |
| 2019-09-23 | 364.97 |
| 2019-09-20 | 364.35 |
| 2019-09-19 | 368.72 |
| 2019-09-18 | 373.10 |
| 2019-09-17 | 365.60 |
| 2019-09-16 | 364.97 |
| 2019-09-13 | 368.72 |
| 2019-09-12 | 363.72 |
| 2019-09-11 | 363.72 |
| 2019-09-10 | 367.47 |
| 2019-09-09 | 371.85 |
| 2019-09-06 | 374.35 |
| 2019-09-05 | 368.72 |
| 2019-09-04 | 368.72 |
| 2019-09-03 | 363.10 |
| 2019-09-02 | 368.10 |
| 2019-08-30 | 363.72 |
| 2019-08-29 | 363.72 |
| 2019-08-28 | 366.22 |
| 2019-08-27 | 373.72 |
| 2019-08-26 | 368.72 |
| 2019-08-23 | 369.35 |
| 2019-08-22 | 359.35 |
| 2019-08-21 | 362.47 |
| 2019-08-20 | 368.10 |
| 2019-08-19 | 370.60 |
| 2019-08-16 | 336.85 |
| 2019-08-15 | 328.72 |
| 2019-08-14 | 333.10 |
| 2019-08-13 | 335.60 |
| 2019-08-12 | 331.85 |
| 2019-08-09 | 338.72 |
| 2019-08-08 | 334.35 |
| 2019-08-07 | 331.22 |
| 2019-08-06 | 320.60 |
| 2019-08-05 | 327.47 |
| 2019-08-02 | 341.22 |
| 2019-08-01 | 361.22 |
| 2019-07-31 | 354.35 |
| 2019-07-30 | 357.47 |
| 2019-07-29 | 360.60 |
| 2019-07-26 | 366.85 |
| 2019-07-25 | 368.10 |
| 2019-07-24 | 369.35 |
| 2019-07-23 | 372.47 |
| 2019-07-22 | 372.47 |
| 2019-07-19 | 376.22 |
| 2019-07-18 | 383.10 |
| 2019-07-17 | 384.35 |
| 2019-07-16 | 388.10 |
| 2019-07-15 | 384.35 |
| 2019-07-12 | 381.22 |
| 2019-07-11 | 374.97 |
| 2019-07-10 | 373.72 |
| 2019-07-09 | 374.35 |
| 2019-07-08 | 373.10 |
| 2019-07-05 | 387.47 |
| 2019-07-04 | 386.22 |
| 2019-07-03 | 383.72 |
| 2019-07-02 | 383.72 |
| 2019-06-28 | 384.35 |
| 2019-06-27 | 379.35 |
| 2019-06-26 | 378.10 |
| 2019-06-25 | 368.72 |
| 2019-06-24 | 363.10 |
| 2019-06-21 | 359.97 |
| 2019-06-20 | 361.85 |
| 2019-06-19 | 354.35 |
| 2019-06-18 | 348.72 |
| 2019-06-17 | 341.85 |
| 2019-06-14 | 345.60 |
| 2019-06-13 | 351.22 |
| 2019-06-12 | 348.10 |
| 2019-06-11 | 349.35 |
| 2019-06-10 | 350.60 |
| 2019-06-06 | 339.97 |
| 2019-06-05 | 343.72 |
| 2019-06-04 | 337.47 |
| 2019-06-03 | 343.10 |
| 2019-05-31 | 330.60 |
| 2019-05-30 | 329.97 |
| 2019-05-29 | 326.85 |
| 2019-05-28 | 329.35 |
| 2019-05-27 | 329.97 |
| 2019-05-24 | 336.85 |
| 2019-05-23 | 340.60 |
| 2019-05-22 | 355.60 |
| 2019-05-21 | 356.22 |
| 2019-05-20 | 368.10 |
| 2019-05-17 | 371.60 |
| 2019-05-16 | 375.10 |
| 2019-05-15 | 371.60 |
| 2019-05-14 | 371.02 |
| 2019-05-10 | 381.52 |
| 2019-05-09 | 369.26 |
| 2019-05-08 | 381.52 |
| 2019-05-07 | 384.44 |
| 2019-05-06 | 382.69 |
| 2019-05-03 | 397.28 |
| 2019-05-02 | 391.44 |
| 2019-04-30 | 393.78 |
| 2019-04-29 | 396.70 |
| 2019-04-26 | 396.11 |
| 2019-04-25 | 397.86 |
| 2019-04-24 | 411.87 |
| 2019-04-23 | 417.71 |
| 2019-04-18 | 413.62 |
| 2019-04-17 | 419.46 |
| 2019-04-16 | 421.21 |
| 2019-04-15 | 417.71 |
| 2019-04-12 | 409.54 |
| 2019-04-11 | 412.45 |
| 2019-04-10 | 411.29 |
| 2019-04-09 | 410.70 |
| 2019-04-08 | 404.28 |
| 2019-04-04 | 401.37 |
| 2019-04-03 | 392.03 |
| 2019-04-02 | 394.36 |
| 2019-04-01 | 387.36 |
| 2019-03-29 | 386.19 |
| 2019-03-28 | 389.11 |
| 2019-03-27 | 383.27 |
| 2019-03-26 | 385.02 |
| 2019-03-25 | 374.52 |
| 2019-03-22 | 369.85 |
| 2019-03-21 | 371.02 |
| 2019-03-20 | 380.94 |
| 2019-03-19 | 362.84 |
| 2019-03-18 | 367.51 |
| 2019-03-15 | 354.67 |
| 2019-03-14 | 357.59 |
| 2019-03-13 | 357.01 |
| 2019-03-12 | 360.51 |
| 2019-03-11 | 362.84 |
| 2019-03-08 | 358.17 |
| 2019-03-07 | 365.76 |
| 2019-03-06 | 365.76 |
| 2019-03-05 | 367.51 |
| 2019-03-04 | 378.02 |
| 2019-03-01 | 380.35 |
| 2019-02-28 | 372.77 |
| 2019-02-27 | 371.60 |
| 2019-02-26 | 376.27 |
| 2019-02-25 | 366.93 |
| 2019-02-22 | 358.76 |
| 2019-02-21 | 360.51 |
| 2019-02-20 | 357.59 |
| 2019-02-19 | 361.09 |
| 2019-02-18 | 367.51 |
| 2019-02-15 | 352.34 |
| 2019-02-14 | 361.68 |
| 2019-02-13 | 359.34 |
| 2019-02-12 | 349.42 |
| 2019-02-11 | 344.17 |
| 2019-02-08 | 344.75 |
| 2019-02-04 | 344.17 |
| 2019-02-01 | 345.92 |
| 2019-01-31 | 343.58 |
| 2019-01-30 | 343.58 |
| 2019-01-29 | 344.17 |
| 2019-01-28 | 345.33 |
| 2019-01-25 | 344.75 |
| 2019-01-24 | 345.92 |
| 2019-01-23 | 346.50 |
| 2019-01-22 | 346.50 |
| 2019-01-21 | 344.75 |
| 2019-01-18 | 344.75 |
| 2019-01-17 | 344.17 |
| 2019-01-16 | 343.58 |
| 2019-01-15 | 344.17 |
| 2019-01-14 | 338.91 |
| 2019-01-11 | 342.42 |
| 2019-01-10 | 344.75 |
| 2019-01-09 | 347.67 |
| 2019-01-08 | 350.59 |
| 2019-01-07 | 345.33 |
| 2019-01-04 | 325.49 |
| 2019-01-03 | 337.75 |
| 2019-01-02 | 336.00 |
| 2018-12-31 | 340.08 |
| 2018-12-28 | 326.66 |
| 2018-12-27 | 323.15 |
| 2018-12-24 | 327.24 |
| 2018-12-21 | 338.91 |
| 2018-12-20 | 346.50 |
| 2018-12-19 | 351.75 |
| 2018-12-18 | 349.42 |
| 2018-12-17 | 355.84 |
| 2018-12-14 | 361.09 |
| 2018-12-13 | 360.51 |
| 2018-12-12 | 352.92 |
| 2018-12-11 | 338.91 |
| 2018-12-10 | 341.83 |
| 2018-12-07 | 344.75 |
| 2018-12-06 | 340.08 |
| 2018-12-05 | 356.42 |
| 2018-12-04 | 366.35 |
| 2018-12-03 | 367.51 |
| 2018-11-30 | 358.17 |
| 2018-11-29 | 355.84 |
| 2018-11-28 | 357.01 |
| 2018-11-27 | 352.34 |
| 2018-11-26 | 354.09 |
| 2018-11-23 | 353.51 |
| 2018-11-22 | 345.92 |
| 2018-11-21 | 344.17 |
| 2018-11-20 | 347.08 |
| 2018-11-19 | 347.67 |
| 2018-11-16 | 347.67 |
| 2018-11-15 | 343.00 |
| 2018-11-14 | 335.41 |
| 2018-11-13 | 341.83 |
| 2018-11-12 | 345.33 |
| 2018-11-09 | 337.16 |
| 2018-11-08 | 351.75 |
| 2018-11-07 | 352.92 |
| 2018-11-06 | 352.34 |
| 2018-11-05 | 351.17 |
| 2018-11-02 | 354.67 |
| 2018-11-01 | 334.24 |
| 2018-10-31 | 337.75 |
| 2018-10-30 | 316.73 |
| 2018-10-29 | 319.07 |
| 2018-10-26 | 318.49 |
| 2018-10-25 | 325.49 |
| 2018-10-24 | 330.16 |
| 2018-10-23 | 339.50 |
| 2018-10-22 | 340.66 |
| 2018-10-19 | 324.91 |
| 2018-10-18 | 330.74 |
| 2018-10-16 | 331.33 |
| 2018-10-15 | 330.74 |
| 2018-10-12 | 338.33 |
| 2018-10-11 | 326.66 |
| 2018-10-10 | 353.51 |
| 2018-10-09 | 351.75 |
| 2018-10-08 | 348.84 |
| 2018-10-05 | 351.75 |
| 2018-10-04 | 354.09 |
| 2018-10-03 | 365.18 |
| 2018-10-02 | 366.35 |
| 2018-09-28 | 371.60 |
| 2018-09-27 | 368.10 |
| 2018-09-26 | 367.51 |
| 2018-09-24 | 363.43 |
| 2018-09-21 | 363.43 |
| 2018-09-20 | 350.00 |
| 2018-09-19 | 339.50 |
| 2018-09-18 | 336.00 |
| 2018-09-17 | 321.40 |
| 2018-09-14 | 316.73 |
| 2018-09-13 | 310.90 |
| 2018-09-12 | 299.81 |
| 2018-09-11 | 306.23 |
| 2018-09-10 | 304.48 |
| 2018-09-07 | 322.57 |
| 2018-09-06 | 321.40 |
| 2018-09-05 | 319.65 |
| 2018-09-04 | 337.75 |
| 2018-09-03 | 340.66 |
| 2018-08-31 | 329.58 |
| 2018-08-30 | 326.66 |
| 2018-08-29 | 335.41 |
| 2018-08-28 | 332.49 |
| 2018-08-27 | 331.33 |
| 2018-08-24 | 313.82 |
| 2018-08-23 | 317.32 |
| 2018-08-22 | 313.82 |
| 2018-08-21 | 314.40 |
| 2018-08-20 | 304.48 |
| 2018-08-17 | 291.64 |
| 2018-08-16 | 296.31 |
| 2018-08-15 | 288.72 |
| 2018-08-14 | 303.31 |
| 2018-08-13 | 301.56 |
| 2018-08-10 | 310.31 |
| 2018-08-09 | 313.23 |
| 2018-08-08 | 310.31 |
| 2018-08-07 | 307.40 |
| 2018-08-06 | 296.31 |
| 2018-08-03 | 306.81 |
| 2018-08-02 | 312.07 |
| 2018-08-01 | 322.57 |
| 2018-07-31 | 321.99 |
| 2018-07-30 | 337.16 |
| 2018-07-27 | 338.33 |
| 2018-07-26 | 338.91 |
| 2018-07-25 | 341.83 |
| 2018-07-24 | 333.08 |
| 2018-07-23 | 325.49 |
| 2018-07-20 | 332.49 |
| 2018-07-19 | 325.49 |
| 2018-07-18 | 334.83 |
| 2018-07-17 | 334.24 |
| 2018-07-16 | 336.58 |
| 2018-07-13 | 343.58 |
| 2018-07-12 | 337.16 |
| 2018-07-11 | 334.83 |
| 2018-07-10 | 340.66 |
| 2018-07-09 | 327.82 |
| 2018-07-06 | 326.66 |
| 2018-07-05 | 323.74 |
| 2018-07-04 | 337.16 |
| 2018-07-03 | 344.17 |
| 2018-06-29 | 373.93 |
| 2018-06-28 | 356.42 |
| 2018-06-27 | 357.59 |
| 2018-06-26 | 368.10 |
| 2018-06-25 | 369.85 |
| 2018-06-22 | 375.10 |
| 2018-06-21 | 366.35 |
| 2018-06-20 | 373.93 |
| 2018-06-19 | 380.94 |
| 2018-06-15 | 403.12 |
| 2018-06-14 | 399.03 |
| 2018-06-13 | 406.62 |
| 2018-06-12 | 403.12 |
| 2018-06-11 | 396.70 |
| 2018-06-08 | 392.03 |
| 2018-06-07 | 404.87 |
| 2018-06-06 | 411.29 |
| 2018-06-05 | 410.70 |
| 2018-06-04 | 404.87 |
| 2018-06-01 | 396.70 |
| 2018-05-31 | 400.78 |
| 2018-05-30 | 411.29 |
| 2018-05-29 | 404.28 |
| 2018-05-28 | 417.12 |
| 2018-05-25 | 404.87 |
| 2018-05-24 | 403.12 |
| 2018-05-23 | 404.28 |
| 2018-05-21 | 381.52 |
| 2018-05-18 | 382.10 |
| 2018-05-17 | 382.69 |
| 2018-05-16 | 384.34 |
| 2018-05-15 | 381.59 |
| 2018-05-14 | 388.19 |
| 2018-05-11 | 386.54 |
| 2018-05-10 | 384.34 |
| 2018-05-09 | 384.34 |
| 2018-05-08 | 389.84 |
| 2018-05-07 | 386.54 |
| 2018-05-04 | 376.08 |
| 2018-05-03 | 370.03 |
| 2018-05-02 | 371.68 |
| 2018-04-30 | 374.98 |
| 2018-04-27 | 367.83 |
| 2018-04-26 | 366.18 |
| 2018-04-25 | 370.03 |
| 2018-04-24 | 365.08 |
| 2018-04-23 | 357.92 |
| 2018-04-20 | 367.83 |
| 2018-04-19 | 365.08 |
| 2018-04-18 | 354.07 |
| 2018-04-17 | 353.52 |
| 2018-04-16 | 360.12 |
| 2018-04-13 | 362.87 |
| 2018-04-12 | 363.42 |
| 2018-04-11 | 368.38 |
| 2018-04-10 | 369.48 |
| 2018-04-09 | 365.08 |
| 2018-04-06 | 366.18 |
| 2018-04-04 | 356.27 |
| 2018-04-03 | 365.08 |
| 2018-03-29 | 372.78 |
| 2018-03-28 | 372.78 |
| 2018-03-27 | 375.53 |
| 2018-03-26 | 349.11 |
| 2018-03-23 | 352.97 |
| 2018-03-22 | 361.22 |
| 2018-03-21 | 344.71 |
| 2018-03-20 | 344.71 |
| 2018-03-19 | 336.46 |
| 2018-03-16 | 332.05 |
| 2018-03-15 | 330.95 |
| 2018-03-14 | 326.55 |
| 2018-03-13 | 334.80 |
| 2018-03-12 | 334.80 |
| 2018-03-09 | 327.10 |
| 2018-03-08 | 328.20 |
| 2018-03-07 | 327.65 |
| 2018-03-06 | 332.60 |
| 2018-03-05 | 327.65 |
| 2018-03-02 | 335.91 |
| 2018-03-01 | 340.86 |
| 2018-02-28 | 343.61 |
| 2018-02-27 | 343.06 |
| 2018-02-26 | 344.71 |
| 2018-02-23 | 343.61 |
| 2018-02-22 | 340.31 |
| 2018-02-21 | 339.76 |
| 2018-02-20 | 339.21 |
| 2018-02-15 | 328.20 |
| 2018-02-14 | 324.35 |
| 2018-02-13 | 314.99 |
| 2018-02-12 | 307.84 |
| 2018-02-09 | 304.53 |
| 2018-02-08 | 314.44 |
| 2018-02-07 | 310.59 |
| 2018-02-06 | 318.29 |
| 2018-02-05 | 326.00 |
| 2018-02-02 | 334.80 |
| 2018-02-01 | 332.60 |
| 2018-01-31 | 336.46 |
| 2018-01-30 | 337.56 |
| 2018-01-29 | 346.36 |
| 2018-01-26 | 350.22 |
| 2018-01-25 | 334.80 |
| 2018-01-24 | 342.51 |
| 2018-01-23 | 338.66 |
| 2018-01-22 | 337.01 |
| 2018-01-19 | 326.55 |
| 2018-01-18 | 324.90 |
| 2018-01-17 | 321.05 |
| 2018-01-16 | 328.20 |
| 2018-01-15 | 328.20 |
| 2018-01-12 | 334.25 |
| 2018-01-11 | 334.25 |
| 2018-01-10 | 338.66 |
| 2018-01-09 | 329.30 |
| 2018-01-08 | 326.55 |
| 2018-01-05 | 330.95 |
| 2018-01-04 | 330.40 |
| 2018-01-03 | 325.45 |
| 2018-01-02 | 321.05 |
| 2017-12-29 | 309.49 |
| 2017-12-28 | 306.74 |
| 2017-12-27 | 308.39 |
| 2017-12-22 | 302.88 |
| 2017-12-21 | 294.08 |
| 2017-12-20 | 291.87 |
| 2017-12-19 | 290.77 |
| 2017-12-18 | 279.77 |
| 2017-12-15 | 275.36 |
| 2017-12-14 | 280.32 |
| 2017-12-13 | 280.87 |
| 2017-12-12 | 277.01 |
| 2017-12-11 | 281.97 |
| 2017-12-08 | 286.37 |
| 2017-12-07 | 281.42 |
| 2017-12-06 | 282.52 |
| 2017-12-05 | 294.63 |
| 2017-12-04 | 296.28 |
| 2017-12-01 | 289.67 |
| 2017-11-30 | 286.92 |
| 2017-11-29 | 288.02 |
| 2017-11-28 | 293.53 |
| 2017-11-27 | 301.23 |
| 2017-11-24 | 304.53 |
| 2017-11-23 | 303.43 |
| 2017-11-22 | 304.53 |
| 2017-11-21 | 300.13 |
| 2017-11-20 | 300.13 |
| 2017-11-17 | 305.08 |
| 2017-11-16 | 304.53 |
| 2017-11-15 | 307.29 |
| 2017-11-14 | 304.53 |
| 2017-11-13 | 306.74 |
| 2017-11-10 | 302.88 |
| 2017-11-09 | 304.53 |
| 2017-11-08 | 306.74 |
| 2017-11-07 | 312.79 |
| 2017-11-06 | 312.24 |
| 2017-11-03 | 310.59 |
| 2017-11-02 | 308.39 |
| 2017-11-01 | 312.24 |
| 2017-10-31 | 310.04 |
| 2017-10-30 | 314.44 |
| 2017-10-27 | 310.59 |
| 2017-10-26 | 317.74 |
| 2017-10-25 | 323.80 |
| 2017-10-24 | 317.74 |
| 2017-10-23 | 324.35 |
| 2017-10-20 | 324.90 |
| 2017-10-19 | 324.35 |
| 2017-10-18 | 329.30 |
| 2017-10-17 | 336.46 |
| 2017-10-16 | 324.35 |
| 2017-10-13 | 328.20 |
| 2017-10-12 | 328.75 |
| 2017-10-11 | 329.85 |
| 2017-10-10 | 335.91 |
| 2017-10-09 | 330.40 |
| 2017-10-06 | 330.40 |
| 2017-10-04 | 321.05 |
| 2017-10-03 | 320.49 |
| 2017-09-29 | 303.98 |
| 2017-09-28 | 314.99 |
| 2017-09-27 | 309.49 |
| 2017-09-26 | 303.98 |
| 2017-09-25 | 304.53 |
| 2017-09-22 | 305.08 |
| 2017-09-21 | 303.43 |
| 2017-09-20 | 306.74 |
| 2017-09-19 | 303.43 |
| 2017-09-18 | 305.08 |
| 2017-09-15 | 294.63 |
| 2017-09-14 | 300.68 |
| 2017-09-13 | 303.43 |
| 2017-09-12 | 308.94 |
| 2017-09-11 | 300.68 |
| 2017-09-08 | 292.43 |
| 2017-09-07 | 294.08 |
| 2017-09-06 | 287.47 |
| 2017-09-05 | 290.22 |
| 2017-09-04 | 290.77 |
| 2017-09-01 | 292.43 |
| 2017-08-31 | 295.73 |
| 2017-08-30 | 297.38 |
| 2017-08-29 | 296.83 |
| 2017-08-28 | 300.13 |
| 2017-08-25 | 310.04 |
| 2017-08-24 | 303.98 |
| 2017-08-22 | 294.08 |
| 2017-08-21 | 288.57 |
| 2017-08-18 | 289.67 |
| 2017-08-17 | 284.72 |
| 2017-08-16 | 283.07 |
| 2017-08-15 | 281.42 |
| 2017-08-14 | 278.67 |
| 2017-08-11 | 274.26 |
| 2017-08-10 | 283.07 |
| 2017-08-09 | 290.77 |
| 2017-08-08 | 294.63 |
| 2017-08-07 | 284.72 |
| 2017-08-04 | 288.02 |
| 2017-08-03 | 260.50 |
| 2017-08-02 | 265.46 |
| 2017-08-01 | 263.25 |
| 2017-07-31 | 268.21 |
| 2017-07-28 | 263.25 |
| 2017-07-27 | 266.56 |
| 2017-07-26 | 269.31 |
| 2017-07-25 | 270.96 |
| 2017-07-24 | 268.76 |
| 2017-07-21 | 273.71 |
| 2017-07-20 | 274.81 |
| 2017-07-19 | 273.16 |
| 2017-07-18 | 272.06 |
| 2017-07-17 | 275.36 |
| 2017-07-14 | 273.71 |
| 2017-07-13 | 274.26 |
| 2017-07-12 | 273.16 |
| 2017-07-11 | 275.91 |
| 2017-07-10 | 277.01 |
| 2017-07-07 | 276.46 |
| 2017-07-06 | 279.77 |
| 2017-07-05 | 280.32 |
| 2017-07-04 | 281.42 |
| 2017-07-03 | 294.08 |
| 2017-06-30 | 294.08 |
| 2017-06-29 | 299.03 |
| 2017-06-28 | 298.48 |
| 2017-06-27 | 301.78 |
| 2017-06-26 | 293.53 |
| 2017-06-23 | 292.98 |
| 2017-06-22 | 290.22 |
| 2017-06-21 | 294.08 |
| 2017-06-20 | 285.82 |
| 2017-06-19 | 279.22 |
| 2017-06-16 | 269.86 |
| 2017-06-15 | 277.56 |
| 2017-06-14 | 278.67 |
| 2017-06-13 | 278.67 |
| 2017-06-12 | 272.61 |
| 2017-06-09 | 281.97 |
| 2017-06-08 | 280.87 |
| 2017-06-07 | 261.60 |
| 2017-06-06 | 255.00 |
| 2017-06-05 | 256.65 |
| 2017-06-02 | 259.40 |
| 2017-06-01 | 248.94 |
| 2017-05-31 | 247.84 |
| 2017-05-29 | 246.19 |
| 2017-05-26 | 246.19 |
| 2017-05-25 | 245.64 |
| 2017-05-24 | 248.39 |
| 2017-05-23 | 248.39 |
| 2017-05-22 | 247.29 |
| 2017-05-19 | 247.84 |
| 2017-05-18 | 250.32 |
| 2017-05-17 | 252.45 |
| 2017-05-16 | 249.79 |
| 2017-05-15 | 251.39 |
| 2017-05-12 | 251.39 |
| 2017-05-11 | 247.66 |
| 2017-05-10 | 250.85 |
| 2017-05-09 | 245.00 |
| 2017-05-08 | 248.19 |
| 2017-05-05 | 241.27 |
| 2017-05-04 | 248.72 |
| 2017-05-02 | 250.85 |
| 2017-04-28 | 247.66 |
| 2017-04-27 | 251.39 |
| 2017-04-26 | 248.19 |
| 2017-04-25 | 256.18 |
| 2017-04-24 | 252.98 |
| 2017-04-21 | 250.85 |
| 2017-04-20 | 246.06 |
| 2017-04-19 | 242.87 |
| 2017-04-18 | 239.14 |
| 2017-04-13 | 246.06 |
| 2017-04-12 | 246.06 |
| 2017-04-11 | 232.22 |
| 2017-04-10 | 235.95 |
| 2017-04-07 | 232.75 |
| 2017-04-06 | 232.22 |
| 2017-04-05 | 230.09 |
| 2017-04-03 | 238.61 |
| 2017-03-31 | 239.14 |
| 2017-03-30 | 237.54 |
| 2017-03-29 | 207.73 |
| 2017-03-28 | 207.73 |
| 2017-03-27 | 202.94 |
| 2017-03-24 | 211.46 |
| 2017-03-23 | 211.46 |
| 2017-03-22 | 209.33 |
| 2017-03-21 | 213.05 |
| 2017-03-20 | 210.39 |
| 2017-03-17 | 208.26 |
| 2017-03-16 | 211.99 |
| 2017-03-15 | 204.00 |
| 2017-03-14 | 201.34 |
| 2017-03-13 | 201.34 |
| 2017-03-10 | 198.68 |
| 2017-03-09 | 197.61 |
| 2017-03-08 | 199.21 |
| 2017-03-07 | 199.74 |
| 2017-03-06 | 196.02 |
| 2017-03-03 | 196.02 |
| 2017-03-02 | 198.68 |
| 2017-03-01 | 198.68 |
| 2017-02-28 | 196.02 |
| 2017-02-27 | 196.55 |
| 2017-02-24 | 202.40 |
| 2017-02-23 | 205.07 |
| 2017-02-22 | 203.47 |
| 2017-02-21 | 198.68 |
| 2017-02-20 | 202.40 |
| 2017-02-17 | 202.94 |
| 2017-02-16 | 206.13 |
| 2017-02-15 | 202.40 |
| 2017-02-14 | 205.07 |
| 2017-02-13 | 206.13 |
| 2017-02-10 | 206.13 |
| 2017-02-09 | 205.07 |
| 2017-02-08 | 200.27 |
| 2017-02-07 | 197.61 |
| 2017-02-06 | 198.68 |
| 2017-02-03 | 194.95 |
| 2017-02-02 | 195.48 |
| 2017-02-01 | 196.55 |
| 2017-01-27 | 197.61 |
| 2017-01-26 | 197.61 |
| 2017-01-25 | 196.02 |
| 2017-01-24 | 198.15 |
| 2017-01-23 | 197.61 |
| 2017-01-20 | 195.48 |
| 2017-01-19 | 197.08 |
| 2017-01-18 | 199.74 |
| 2017-01-17 | 195.48 |
| 2017-01-16 | 196.55 |
| 2017-01-13 | 197.61 |
| 2017-01-12 | 199.21 |
| 2017-01-11 | 199.21 |
| 2017-01-10 | 197.61 |
| 2017-01-09 | 198.68 |
| 2017-01-06 | 198.68 |
| 2017-01-05 | 200.81 |
| 2017-01-04 | 198.15 |
| 2017-01-03 | 199.74 |
| 2016-12-30 | 200.81 |
| 2016-12-29 | 198.68 |
| 2016-12-28 | 201.34 |
| 2016-12-23 | 200.81 |
| 2016-12-22 | 205.07 |
| 2016-12-21 | 206.66 |
| 2016-12-20 | 198.15 |
| 2016-12-19 | 197.08 |
| 2016-12-16 | 200.27 |
| 2016-12-15 | 204.53 |
| 2016-12-14 | 205.60 |
| 2016-12-13 | 204.53 |
| 2016-12-12 | 204.00 |
| 2016-12-09 | 203.47 |
| 2016-12-08 | 204.53 |
| 2016-12-07 | 197.61 |
| 2016-12-06 | 193.35 |
| 2016-12-05 | 195.48 |
| 2016-12-02 | 197.61 |
| 2016-12-01 | 201.87 |
| 2016-11-30 | 204.00 |
| 2016-11-29 | 201.87 |
| 2016-11-28 | 203.47 |
| 2016-11-25 | 205.60 |
| 2016-11-24 | 205.07 |
| 2016-11-23 | 206.13 |
| 2016-11-22 | 206.13 |
| 2016-11-21 | 206.66 |
| 2016-11-18 | 209.33 |
| 2016-11-17 | 208.26 |
| 2016-11-16 | 208.26 |
| 2016-11-15 | 209.86 |
| 2016-11-14 | 209.33 |
| 2016-11-11 | 213.05 |
| 2016-11-10 | 218.38 |
| 2016-11-09 | 217.31 |
| 2016-11-08 | 220.51 |
| 2016-11-07 | 217.31 |
| 2016-11-04 | 209.86 |
| 2016-11-03 | 214.12 |
| 2016-11-02 | 213.58 |
| 2016-11-01 | 220.51 |
| 2016-10-31 | 219.44 |
| 2016-10-28 | 220.51 |
| 2016-10-27 | 224.77 |
| 2016-10-26 | 227.43 |
| 2016-10-25 | 230.62 |
| 2016-10-24 | 229.02 |
| 2016-10-20 | 225.83 |
| 2016-10-19 | 227.43 |
| 2016-10-18 | 231.69 |
| 2016-10-17 | 226.89 |
| 2016-10-14 | 230.62 |
| 2016-10-13 | 230.62 |
| 2016-10-12 | 233.28 |
| 2016-10-11 | 238.08 |
| 2016-10-07 | 241.80 |
| 2016-10-06 | 242.33 |
| 2016-10-05 | 238.08 |
| 2016-10-04 | 242.87 |
| 2016-10-03 | 245.00 |
| 2016-09-30 | 242.33 |
| 2016-09-29 | 245.00 |
| 2016-09-28 | 242.87 |
| 2016-09-27 | 242.33 |
| 2016-09-26 | 240.74 |
| 2016-09-23 | 243.93 |
| 2016-09-22 | 241.80 |
| 2016-09-21 | 243.40 |
| 2016-09-20 | 244.46 |
| 2016-09-19 | 238.61 |
| 2016-09-15 | 239.14 |
| 2016-09-14 | 233.82 |
| 2016-09-13 | 234.35 |
| 2016-09-12 | 235.41 |
| 2016-09-09 | 247.13 |
| 2016-09-08 | 246.06 |
| 2016-09-07 | 240.74 |
| 2016-09-06 | 240.74 |
| 2016-09-05 | 235.95 |
| 2016-09-02 | 233.82 |
| 2016-09-01 | 237.54 |
| 2016-08-31 | 231.69 |
| 2016-08-30 | 229.56 |
| 2016-08-29 | 224.23 |
| 2016-08-26 | 225.30 |
| 2016-08-25 | 213.05 |
| 2016-08-24 | 215.18 |
| 2016-08-23 | 211.46 |
| 2016-08-22 | 212.52 |
| 2016-08-19 | 217.31 |
| 2016-08-18 | 221.57 |
| 2016-08-17 | 214.12 |
| 2016-08-16 | 215.18 |
| 2016-08-15 | 213.58 |
| 2016-08-12 | 209.86 |
| 2016-08-11 | 202.40 |
| 2016-08-10 | 196.55 |
| 2016-08-09 | 203.47 |
| 2016-08-08 | 202.40 |
| 2016-08-05 | 199.74 |
| 2016-08-04 | 197.61 |
| 2016-08-03 | 197.08 |
| 2016-08-01 | 199.21 |
| 2016-07-29 | 200.27 |
| 2016-07-28 | 205.07 |
| 2016-07-27 | 205.60 |
| 2016-07-26 | 205.60 |
| 2016-07-25 | 204.00 |
| 2016-07-22 | 202.94 |
| 2016-07-21 | 200.27 |
| 2016-07-20 | 193.89 |
| 2016-07-19 | 192.82 |
| 2016-07-18 | 193.35 |
| 2016-07-15 | 193.89 |
| 2016-07-14 | 193.89 |
| 2016-07-13 | 190.16 |
| 2016-07-12 | 189.09 |
| 2016-07-11 | 188.03 |
| 2016-07-08 | 186.43 |
| 2016-07-07 | 189.09 |
| 2016-07-06 | 192.82 |
| 2016-07-05 | 194.42 |
| 2016-07-04 | 197.61 |
| 2016-06-30 | 198.15 |
| 2016-06-29 | 197.61 |
| 2016-06-28 | 195.48 |
| 2016-06-27 | 199.21 |
| 2016-06-24 | 191.22 |
| 2016-06-23 | 198.68 |
| 2016-06-22 | 204.00 |
| 2016-06-21 | 210.39 |
| 2016-06-20 | 208.79 |
| 2016-06-17 | 208.79 |
| 2016-06-16 | 209.86 |
| 2016-06-15 | 205.07 |
| 2016-06-14 | 206.66 |
| 2016-06-13 | 210.39 |
| 2016-06-10 | 214.65 |
| 2016-06-08 | 220.51 |
| 2016-06-07 | 225.30 |
| 2016-06-06 | 219.44 |
| 2016-06-03 | 212.52 |
| 2016-06-02 | 209.86 |
| 2016-06-01 | 210.92 |
| 2016-05-31 | 214.12 |
| 2016-05-30 | 210.39 |
| 2016-05-27 | 206.66 |
| 2016-05-26 | 208.26 |
| 2016-05-25 | 208.26 |
| 2016-05-24 | 205.60 |
| 2016-05-23 | 206.13 |
| 2016-05-20 | 205.07 |
| 2016-05-19 | 207.20 |
| 2016-05-18 | 208.26 |
| 2016-05-17 | 211.99 |
| 2016-05-16 | 208.26 |
| 2016-05-13 | 207.24 |
| 2016-05-12 | 220.51 |
| 2016-05-11 | 216.43 |
| 2016-05-10 | 218.98 |
| 2016-05-09 | 218.47 |
| 2016-05-06 | 220.00 |
| 2016-05-05 | 224.59 |
| 2016-05-04 | 228.16 |
| 2016-05-03 | 228.16 |
| 2016-04-29 | 224.08 |
| 2016-04-28 | 221.02 |
| 2016-04-27 | 223.06 |
| 2016-04-26 | 227.65 |
| 2016-04-25 | 223.06 |
| 2016-04-22 | 227.65 |
| 2016-04-21 | 229.19 |
| 2016-04-20 | 227.14 |
| 2016-04-19 | 231.74 |
| 2016-04-18 | 225.61 |
| 2016-04-15 | 225.61 |
| 2016-04-14 | 227.65 |
| 2016-04-13 | 226.63 |
| 2016-04-12 | 224.08 |
| 2016-04-11 | 222.55 |
| 2016-04-08 | 226.63 |
| 2016-04-07 | 224.08 |
| 2016-04-06 | 227.65 |
| 2016-04-05 | 225.61 |
| 2016-04-01 | 219.49 |
| 2016-03-31 | 221.02 |
| 2016-03-30 | 222.04 |
| 2016-03-29 | 214.90 |
| 2016-03-24 | 211.83 |
| 2016-03-23 | 215.92 |
| 2016-03-22 | 215.92 |
| 2016-03-21 | 232.25 |
| 2016-03-18 | 227.65 |
| 2016-03-17 | 225.61 |
| 2016-03-16 | 215.92 |
| 2016-03-15 | 218.47 |
| 2016-03-14 | 220.51 |
| 2016-03-11 | 209.79 |
| 2016-03-10 | 206.22 |
| 2016-03-09 | 211.32 |
| 2016-03-08 | 212.34 |
| 2016-03-07 | 218.98 |
| 2016-03-04 | 214.39 |
| 2016-03-03 | 217.45 |
| 2016-03-02 | 216.94 |
| 2016-03-01 | 203.67 |
| 2016-02-29 | 200.61 |
| 2016-02-26 | 204.18 |
| 2016-02-25 | 198.56 |
| 2016-02-24 | 207.24 |
| 2016-02-23 | 212.34 |
| 2016-02-22 | 213.36 |
| 2016-02-19 | 210.81 |
| 2016-02-18 | 212.34 |
| 2016-02-17 | 205.71 |
| 2016-02-16 | 209.79 |
| 2016-02-15 | 201.63 |
| 2016-02-12 | 198.05 |
| 2016-02-11 | 203.16 |
| 2016-02-05 | 211.83 |
| 2016-02-04 | 213.87 |
| 2016-02-03 | 210.81 |
| 2016-02-02 | 212.34 |
| 2016-02-01 | 211.32 |
| 2016-01-29 | 208.77 |
| 2016-01-28 | 203.16 |
| 2016-01-27 | 209.79 |
| 2016-01-26 | 208.26 |
| 2016-01-25 | 221.02 |
| 2016-01-22 | 218.47 |
| 2016-01-21 | 214.39 |
| 2016-01-20 | 220.00 |
| 2016-01-19 | 227.65 |
| 2016-01-18 | 210.30 |
| 2016-01-15 | 216.43 |
| 2016-01-14 | 218.47 |
| 2016-01-13 | 214.90 |
| 2016-01-12 | 212.85 |
| 2016-01-11 | 210.30 |
| 2016-01-08 | 231.74 |
| 2016-01-07 | 239.39 |
| 2016-01-06 | 254.19 |
| 2016-01-05 | 255.72 |
| 2016-01-04 | 258.28 |
| 2015-12-31 | 265.93 |
| 2015-12-30 | 268.48 |
| 2015-12-29 | 262.36 |
| 2015-12-28 | 257.26 |
| 2015-12-24 | 256.24 |
| 2015-12-23 | 256.24 |
| 2015-12-22 | 252.15 |
| 2015-12-21 | 250.11 |
| 2015-12-18 | 251.13 |
| 2015-12-17 | 252.66 |
| 2015-12-16 | 241.94 |
| 2015-12-15 | 240.41 |
| 2015-12-14 | 237.35 |
| 2015-12-11 | 236.33 |
| 2015-12-10 | 236.84 |
| 2015-12-09 | 237.86 |
| 2015-12-08 | 238.88 |
| 2015-12-07 | 241.43 |
| 2015-12-04 | 237.86 |
| 2015-12-03 | 230.21 |
| 2015-12-02 | 225.61 |
| 2015-12-01 | 225.61 |
| 2015-11-30 | 225.61 |
| 2015-11-27 | 225.61 |
| 2015-11-26 | 230.21 |
| 2015-11-25 | 232.25 |
| 2015-11-24 | 236.33 |
| 2015-11-23 | 237.86 |
| 2015-11-20 | 228.68 |
| 2015-11-19 | 226.63 |
| 2015-11-18 | 224.08 |
| 2015-11-17 | 231.74 |
| 2015-11-16 | 223.06 |
| 2015-11-13 | 223.57 |
| 2015-11-12 | 222.04 |
| 2015-11-11 | 220.00 |
| 2015-11-10 | 218.47 |
| 2015-11-09 | 219.49 |
| 2015-11-06 | 219.49 |
| 2015-11-05 | 221.53 |
| 2015-11-04 | 223.57 |
| 2015-11-03 | 209.79 |
| 2015-11-02 | 198.05 |
| 2015-10-30 | 201.63 |
| 2015-10-29 | 204.69 |
| 2015-10-28 | 208.77 |
| 2015-10-27 | 210.81 |
| 2015-10-26 | 217.45 |
| 2015-10-23 | 220.51 |
| 2015-10-22 | 216.94 |
| 2015-10-20 | 214.90 |
| 2015-10-19 | 210.81 |
| 2015-10-16 | 213.36 |
| 2015-10-15 | 213.87 |
| 2015-10-14 | 210.81 |
| 2015-10-13 | 208.26 |
| 2015-10-12 | 204.69 |
| 2015-10-09 | 202.65 |
| 2015-10-08 | 202.14 |
| 2015-10-07 | 205.20 |
| 2015-10-06 | 198.05 |
| 2015-10-05 | 184.27 |
| 2015-10-02 | 180.70 |
| 2015-09-30 | 171.00 |
| 2015-09-29 | 167.43 |
| 2015-09-25 | 172.02 |
| 2015-09-24 | 172.02 |
| 2015-09-23 | 168.96 |
| 2015-09-22 | 178.15 |
| 2015-09-21 | 178.15 |
| 2015-09-18 | 176.11 |
| 2015-09-17 | 179.17 |
| 2015-09-16 | 177.64 |
| 2015-09-15 | 174.58 |
| 2015-09-14 | 179.68 |
| 2015-09-11 | 179.17 |
| 2015-09-10 | 179.17 |
| 2015-09-09 | 184.78 |
| 2015-09-08 | 174.58 |
| 2015-09-07 | 154.93 |
| 2015-09-04 | 154.16 |
| 2015-09-02 | 160.80 |
| 2015-09-01 | 161.31 |
| 2015-08-31 | 173.56 |
| 2015-08-28 | 188.36 |
| 2015-08-27 | 187.34 |
| 2015-08-26 | 160.80 |
| 2015-08-25 | 166.92 |
| 2015-08-24 | 159.27 |
| 2015-08-21 | 194.48 |
| 2015-08-20 | 202.65 |
| 2015-08-19 | 208.77 |
| 2015-08-18 | 213.87 |
| 2015-08-17 | 217.96 |
| 2015-08-14 | 222.04 |
| 2015-08-13 | 220.51 |
| 2015-08-12 | 215.41 |
| 2015-08-11 | 229.19 |
| 2015-08-10 | 240.41 |
| 2015-08-07 | 227.14 |
| 2015-08-06 | 223.06 |
| 2015-08-05 | 226.63 |
| 2015-08-04 | 228.68 |
| 2015-08-03 | 235.31 |
| 2015-07-31 | 228.16 |
| 2015-07-30 | 236.84 |
| 2015-07-29 | 239.90 |
| 2015-07-28 | 228.68 |
| 2015-07-27 | 232.25 |
| 2015-07-24 | 249.60 |
| 2015-07-23 | 251.13 |
| 2015-07-22 | 253.17 |
| 2015-07-21 | 252.15 |
| 2015-07-20 | 254.70 |
| 2015-07-17 | 249.60 |
| 2015-07-16 | 246.54 |
| 2015-07-15 | 238.88 |
| 2015-07-14 | 247.05 |
| 2015-07-13 | 236.84 |
| 2015-07-10 | 230.21 |
| 2015-07-09 | 202.65 |
| 2015-07-08 | 160.29 |
| 2015-07-07 | 186.83 |
| 2015-07-06 | 210.30 |
| 2015-07-03 | 238.88 |
| 2015-07-02 | 248.58 |
| 2015-06-30 | 245.52 |
| 2015-06-29 | 239.90 |
| 2015-06-26 | 258.28 |
| 2015-06-25 | 264.40 |
| 2015-06-24 | 270.01 |
| 2015-06-23 | 258.28 |
| 2015-06-22 | 257.26 |
| 2015-06-19 | 253.17 |
| 2015-06-18 | 259.30 |
| 2015-06-17 | 248.58 |
| 2015-06-16 | 239.39 |
| 2015-06-15 | 240.92 |
| 2015-06-12 | 245.52 |
| 2015-06-11 | 232.25 |
| 2015-06-10 | 226.12 |
| 2015-06-09 | 223.57 |
| 2015-06-08 | 237.35 |
| 2015-06-05 | 241.43 |
| 2015-06-04 | 246.03 |
| 2015-06-03 | 239.39 |
| 2015-06-02 | 245.52 |
| 2015-06-01 | 257.26 |
| 2015-05-29 | 252.66 |
| 2015-05-28 | 253.17 |
| 2015-05-27 | 261.34 |
| 2015-05-26 | 260.32 |
| 2015-05-22 | 250.62 |
| 2015-05-21 | 241.94 |
| 2015-05-20 | 246.54 |
| 2015-05-19 | 248.58 |
| 2015-05-18 | 244.11 |
| 2015-05-15 | 239.18 |
| 2015-05-14 | 238.19 |
| 2015-05-13 | 237.20 |
| 2015-05-12 | 254.48 |
| 2015-05-11 | 252.01 |
| 2015-05-08 | 246.09 |
| 2015-05-07 | 230.78 |
| 2015-05-06 | 243.13 |
| 2015-05-05 | 257.94 |
| 2015-05-04 | 266.82 |
| 2015-04-30 | 260.90 |
| 2015-04-29 | 264.36 |
| 2015-04-28 | 272.26 |
| 2015-04-27 | 278.67 |
| 2015-04-24 | 267.32 |
| 2015-04-23 | 266.33 |
| 2015-04-22 | 269.79 |
| 2015-04-21 | 250.53 |
| 2015-04-20 | 244.61 |
| 2015-04-17 | 252.01 |
| 2015-04-16 | 259.91 |
| 2015-04-15 | 247.57 |
| 2015-04-14 | 254.98 |
| 2015-04-13 | 277.69 |
| 2015-04-10 | 240.66 |
| 2015-04-09 | 231.77 |
| 2015-04-08 | 225.85 |
| 2015-04-02 | 197.21 |
| 2015-04-01 | 193.76 |
| 2015-03-31 | 188.82 |
| 2015-03-30 | 199.68 |
| 2015-03-27 | 185.86 |
| 2015-03-26 | 183.39 |
| 2015-03-25 | 183.88 |
| 2015-03-24 | 174.50 |
| 2015-03-23 | 183.88 |
| 2015-03-20 | 165.61 |
| 2015-03-19 | 166.11 |
| 2015-03-18 | 165.61 |
| 2015-03-17 | 160.18 |
| 2015-03-16 | 160.68 |
| 2015-03-13 | 162.65 |
| 2015-03-12 | 160.68 |
| 2015-03-11 | 159.20 |
| 2015-03-10 | 166.11 |
| 2015-03-09 | 163.64 |
| 2015-03-06 | 160.68 |
| 2015-03-05 | 157.72 |
| 2015-03-04 | 157.22 |
| 2015-03-03 | 165.12 |
| 2015-03-02 | 170.06 |
| 2015-02-27 | 167.59 |
| 2015-02-26 | 166.11 |
| 2015-02-25 | 160.18 |
| 2015-02-24 | 157.22 |
| 2015-02-23 | 161.17 |
| 2015-02-18 | 159.20 |
| 2015-02-17 | 158.21 |
| 2015-02-16 | 159.69 |
| 2015-02-13 | 162.65 |
| 2015-02-12 | 152.78 |
| 2015-02-11 | 156.23 |
| 2015-02-10 | 161.66 |
| 2015-02-09 | 165.12 |
| 2015-02-06 | 169.07 |
| 2015-02-05 | 172.53 |
| 2015-02-04 | 171.05 |
| 2015-02-03 | 173.02 |
| 2015-02-02 | 170.06 |
| 2015-01-30 | 175.98 |
| 2015-01-29 | 176.48 |
| 2015-01-28 | 174.01 |
| 2015-01-27 | 175.98 |
| 2015-01-26 | 177.96 |
| 2015-01-23 | 175.49 |
| 2015-01-22 | 172.53 |
| 2015-01-21 | 173.51 |
| 2015-01-20 | 174.01 |
| 2015-01-19 | 169.56 |
| 2015-01-16 | 176.97 |
| 2015-01-15 | 180.92 |
| 2015-01-14 | 181.91 |
| 2015-01-13 | 180.43 |
| 2015-01-12 | 181.41 |
| 2015-01-09 | 186.84 |
| 2015-01-08 | 186.84 |
| 2015-01-07 | 188.33 |
| 2015-01-06 | 183.39 |
| 2015-01-05 | 179.44 |
| 2015-01-02 | 178.45 |
| 2014-12-31 | 180.92 |
| 2014-12-30 | 178.94 |
| 2014-12-29 | 177.96 |
| 2014-12-24 | 178.94 |
| 2014-12-23 | 176.48 |
| 2014-12-22 | 178.45 |
| 2014-12-19 | 179.93 |
| 2014-12-18 | 174.50 |
| 2014-12-17 | 175.98 |
| 2014-12-16 | 176.97 |
| 2014-12-15 | 184.87 |
| 2014-12-12 | 185.86 |
| 2014-12-11 | 184.87 |
| 2014-12-10 | 188.33 |
| 2014-12-09 | 179.44 |
| 2014-12-08 | 194.25 |
| 2014-12-05 | 183.39 |
| 2014-12-04 | 178.45 |
| 2014-12-03 | 179.44 |
| 2014-12-02 | 179.44 |
| 2014-12-01 | 174.01 |
| 2014-11-28 | 187.34 |
| 2014-11-27 | 185.36 |
| 2014-11-26 | 194.74 |
| 2014-11-25 | 199.19 |
| 2014-11-24 | 189.81 |
| 2014-11-21 | 187.34 |
| 2014-11-20 | 187.34 |
| 2014-11-19 | 189.31 |
| 2014-11-18 | 186.35 |
| 2014-11-17 | 189.81 |
| 2014-11-14 | 201.66 |
| 2014-11-13 | 196.72 |
| 2014-11-12 | 201.66 |
| 2014-11-11 | 187.83 |
| 2014-11-10 | 186.84 |
| 2014-11-07 | 184.38 |
| 2014-11-06 | 188.33 |
| 2014-11-05 | 181.91 |
| 2014-11-04 | 196.72 |
| 2014-11-03 | 202.15 |
| 2014-10-31 | 204.12 |
| 2014-10-30 | 198.20 |
| 2014-10-29 | 183.88 |
| 2014-10-28 | 188.33 |
| 2014-10-27 | 180.92 |
| 2014-10-24 | 183.88 |
| 2014-10-23 | 188.33 |
| 2014-10-22 | 191.78 |
| 2014-10-21 | 190.79 |
| 2014-10-20 | 191.78 |
| 2014-10-17 | 188.82 |
| 2014-10-16 | 189.81 |
| 2014-10-15 | 179.93 |
| 2014-10-14 | 166.60 |
| 2014-10-13 | 173.02 |
| 2014-10-10 | 181.91 |
| 2014-10-09 | 185.86 |
| 2014-10-08 | 183.39 |
| 2014-10-07 | 178.94 |
| 2014-10-06 | 167.10 |
| 2014-10-03 | 158.70 |
| 2014-09-30 | 161.66 |
| 2014-09-29 | 157.72 |
| 2014-09-26 | 169.56 |
| 2014-09-25 | 169.07 |
| 2014-09-24 | 173.51 |
| 2014-09-23 | 174.50 |
| 2014-09-22 | 173.51 |
| 2014-09-19 | 174.50 |
| 2014-09-18 | 166.60 |
| 2014-09-17 | 169.07 |
| 2014-09-16 | 164.13 |
| 2014-09-15 | 167.10 |
| 2014-09-12 | 170.55 |
| 2014-09-11 | 164.63 |
| 2014-09-10 | 166.60 |
| 2014-09-08 | 168.58 |
| 2014-09-05 | 173.02 |
| 2014-09-04 | 170.55 |
| 2014-09-03 | 164.13 |
| 2014-09-02 | 163.15 |
| 2014-09-01 | 163.15 |
| 2014-08-29 | 156.23 |
| 2014-08-28 | 148.83 |
| 2014-08-27 | 155.74 |
| 2014-08-26 | 155.25 |
| 2014-08-25 | 159.20 |
| 2014-08-22 | 159.20 |
| 2014-08-21 | 156.23 |
| 2014-08-20 | 161.17 |
| 2014-08-19 | 153.77 |
| 2014-08-18 | 151.30 |
| 2014-08-15 | 155.74 |
| 2014-08-14 | 151.30 |
| 2014-08-13 | 156.23 |
| 2014-08-12 | 154.26 |
| 2014-08-11 | 148.83 |
| 2014-08-08 | 138.95 |
| 2014-08-07 | 138.46 |
| 2014-08-06 | 136.49 |
| 2014-08-05 | 137.47 |
| 2014-08-04 | 133.77 |
| 2014-08-01 | 135.75 |
| 2014-07-31 | 137.47 |
| 2014-07-30 | 136.49 |
| 2014-07-29 | 136.98 |
| 2014-07-28 | 136.98 |
| 2014-07-25 | 134.76 |
| 2014-07-24 | 135.75 |
| 2014-07-23 | 134.26 |
| 2014-07-22 | 134.02 |
| 2014-07-21 | 131.55 |
| 2014-07-18 | 132.04 |
| 2014-07-17 | 135.00 |
| 2014-07-16 | 136.24 |
| 2014-07-15 | 134.02 |
| 2014-07-14 | 131.55 |
| 2014-07-11 | 131.80 |
| 2014-07-10 | 134.76 |
| 2014-07-09 | 136.24 |
| 2014-07-08 | 135.25 |
| 2014-07-07 | 136.24 |
| 2014-07-04 | 139.45 |
| 2014-07-03 | 136.73 |
| 2014-07-02 | 135.75 |
| 2014-06-30 | 135.50 |
| 2014-06-27 | 134.02 |
| 2014-06-26 | 135.00 |
| 2014-06-25 | 133.28 |
| 2014-06-24 | 131.30 |
| 2014-06-23 | 129.33 |
| 2014-06-20 | 131.55 |
| 2014-06-19 | 134.76 |
| 2014-06-18 | 136.73 |
| 2014-06-17 | 134.51 |
| 2014-06-16 | 137.23 |
| 2014-06-13 | 140.44 |
| 2014-06-12 | 134.76 |
| 2014-06-11 | 133.03 |
| 2014-06-10 | 135.50 |
| 2014-06-09 | 133.77 |
| 2014-06-06 | 138.21 |
| 2014-06-05 | 138.71 |
| 2014-06-04 | 133.52 |
| 2014-06-03 | 132.78 |
| 2014-05-30 | 127.60 |
| 2014-05-29 | 129.08 |
| 2014-05-28 | 128.83 |
| 2014-05-27 | 117.23 |
| 2014-05-26 | 113.03 |
| 2014-05-23 | 112.54 |
| 2014-05-22 | 106.62 |
| 2014-05-21 | 103.16 |
| 2014-05-20 | 104.89 |
| 2014-05-19 | 106.02 |
| 2014-05-16 | 107.21 |
| 2014-05-15 | 107.44 |
| 2014-05-14 | 107.21 |
| 2014-05-13 | 101.06 |
| 2014-05-12 | 101.53 |
| 2014-05-09 | 94.92 |
| 2014-05-08 | 95.39 |
| 2014-05-07 | 109.57 |
| 2014-05-05 | 116.89 |
| 2014-05-02 | 122.09 |
| 2014-04-30 | 122.09 |
| 2014-04-29 | 119.73 |
| 2014-04-28 | 122.80 |
| 2014-04-25 | 125.63 |
| 2014-04-24 | 127.76 |
| 2014-04-23 | 129.18 |
| 2014-04-22 | 127.29 |
| 2014-04-17 | 125.40 |
| 2014-04-16 | 125.63 |
| 2014-04-15 | 123.51 |
| 2014-04-14 | 124.22 |
| 2014-04-11 | 128.00 |
| 2014-04-10 | 131.54 |
| 2014-04-09 | 126.58 |
| 2014-04-08 | 126.34 |
| 2014-04-07 | 125.40 |
| 2014-04-04 | 131.07 |
| 2014-04-03 | 133.43 |
| 2014-04-02 | 132.25 |
| 2014-04-01 | 127.76 |
| 2014-03-31 | 129.41 |
| 2014-03-28 | 125.63 |
| 2014-03-27 | 124.22 |
| 2014-03-26 | 131.30 |
| 2014-03-25 | 127.05 |
| 2014-03-24 | 133.90 |
| 2014-03-21 | 130.83 |
| 2014-03-20 | 132.72 |
| 2014-03-19 | 140.05 |
| 2014-03-18 | 134.61 |
| 2014-03-17 | 133.90 |
| 2014-03-14 | 128.47 |
| 2014-03-13 | 139.57 |
| 2014-03-12 | 140.05 |
| 2014-03-11 | 144.30 |
| 2014-03-10 | 142.88 |
| 2014-03-07 | 148.08 |
| 2014-03-06 | 147.13 |
| 2014-03-05 | 139.10 |
| 2014-03-04 | 138.63 |
| 2014-03-03 | 139.57 |
| 2014-02-28 | 139.10 |
| 2014-02-27 | 137.21 |
| 2014-02-26 | 134.38 |
| 2014-02-25 | 105.55 |
| 2014-02-24 | 115.47 |
| 2014-02-21 | 123.27 |
| 2014-02-20 | 123.98 |
| 2014-02-19 | 127.76 |
| 2014-02-18 | 129.41 |
| 2014-02-17 | 121.62 |
| 2014-02-14 | 120.44 |
| 2014-02-13 | 126.11 |
| 2014-02-12 | 133.90 |
| 2014-02-11 | 131.54 |
| 2014-02-10 | 126.82 |
| 2014-02-07 | 126.82 |
| 2014-02-06 | 129.18 |
| 2014-02-05 | 126.82 |
| 2014-02-04 | 133.90 |
| 2014-01-30 | 138.63 |
| 2014-01-29 | 133.90 |
| 2014-01-28 | 129.18 |
| 2014-01-27 | 143.35 |
| 2014-01-24 | 143.35 |
| 2014-01-23 | 150.44 |
| 2014-01-22 | 152.80 |
| 2014-01-21 | 152.80 |
| 2014-01-20 | 148.08 |
| 2014-01-17 | 136.27 |
| 2014-01-16 | 129.18 |
| 2014-01-15 | 124.45 |
| 2014-01-14 | 129.18 |
| 2014-01-13 | 129.18 |
| 2014-01-10 | 136.27 |
| 2014-01-09 | 136.27 |
| 2014-01-08 | 140.99 |
| 2014-01-07 | 136.27 |
| 2014-01-06 | 136.27 |
| 2014-01-03 | 133.90 |
| 2014-01-02 | 136.27 |
| 2013-12-31 | 129.18 |
| 2013-12-30 | 129.18 |
| 2013-12-27 | 129.18 |
| 2013-12-24 | 129.18 |
| 2013-12-23 | 126.82 |
| 2013-12-20 | 126.82 |
| 2013-12-19 | 126.82 |
| 2013-12-18 | 133.90 |
| 2013-12-17 | 131.54 |
| 2013-12-16 | 124.45 |
| 2013-12-13 | 126.82 |
| 2013-12-12 | 126.82 |
| 2013-12-11 | 126.82 |
| 2013-12-10 | 129.18 |
| 2013-12-09 | 129.18 |
| 2013-12-06 | 129.18 |
| 2013-12-05 | 133.90 |
| 2013-12-04 | 133.90 |
| 2013-12-03 | 136.27 |
| 2013-12-02 | 143.35 |
| 2013-11-29 | 131.54 |
| 2013-11-28 | 122.09 |
| 2013-11-27 | 117.36 |
| 2013-11-26 | 119.73 |
| 2013-11-25 | 122.09 |
| 2013-11-22 | 119.73 |
| 2013-11-21 | 117.36 |
| 2013-11-20 | 119.73 |
| 2013-11-19 | 119.73 |
| 2013-11-18 | 122.09 |
| 2013-11-15 | 119.73 |
| 2013-11-14 | 117.36 |
| 2013-11-13 | 115.00 |
| 2013-11-12 | 117.36 |
| 2013-11-11 | 122.09 |
| 2013-11-08 | 122.09 |
| 2013-11-07 | 122.09 |
| 2013-11-06 | 124.45 |
| 2013-11-05 | 122.09 |
| 2013-11-04 | 122.09 |
| 2013-11-01 | 124.45 |
| 2013-10-31 | 124.45 |
| 2013-10-30 | 126.82 |
| 2013-10-29 | 122.09 |
| 2013-10-28 | 126.82 |
| 2013-10-25 | 129.18 |
| 2013-10-24 | 131.54 |
| 2013-10-23 | 129.18 |
| 2013-10-22 | 124.45 |
| 2013-10-21 | 124.45 |
| 2013-10-18 | 124.45 |
| 2013-10-17 | 122.09 |
| 2013-10-16 | 117.36 |
| 2013-10-15 | 122.09 |
| 2013-10-11 | 126.82 |
| 2013-10-10 | 126.82 |
| 2013-10-09 | 129.18 |
| 2013-10-08 | 129.18 |
| 2013-10-07 | 126.82 |
| 2013-10-04 | 126.82 |
| 2013-10-03 | 122.09 |
| 2013-10-02 | 122.09 |
| 2013-09-30 | 119.73 |
| 2013-09-27 | 122.09 |
| 2013-09-26 | 124.45 |
| 2013-09-25 | 126.82 |
| 2013-09-24 | 126.82 |
| 2013-09-23 | 124.45 |
| 2013-09-19 | 129.18 |
| 2013-09-18 | 131.54 |
| 2013-09-17 | 131.54 |
| 2013-09-16 | 131.54 |
| 2013-09-13 | 131.54 |
| 2013-09-12 | 133.90 |
| 2013-09-11 | 133.90 |
| 2013-09-10 | 133.90 |
| 2013-09-09 | 133.90 |
| 2013-09-06 | 136.27 |
| 2013-09-05 | 136.27 |
| 2013-09-04 | 131.54 |
| 2013-09-03 | 133.90 |
| 2013-09-02 | 129.18 |
| 2013-08-30 | 129.18 |
| 2013-08-29 | 129.18 |
| 2013-08-28 | 126.82 |
| 2013-08-27 | 129.18 |
| 2013-08-26 | 133.90 |
| 2013-08-23 | 136.27 |
| 2013-08-22 | 136.27 |
| 2013-08-21 | 129.18 |
| 2013-08-20 | 131.54 |
| 2013-08-19 | 138.63 |
| 2013-08-16 | 145.72 |
| 2013-08-15 | 148.08 |
| 2013-08-13 | 148.08 |
| 2013-08-12 | 145.72 |
| 2013-08-09 | 145.72 |
| 2013-08-08 | 143.35 |
| 2013-08-07 | 140.99 |
| 2013-08-06 | 140.99 |
| 2013-08-05 | 143.35 |
| 2013-08-02 | 136.27 |
| 2013-08-01 | 133.90 |
| 2013-07-31 | 136.27 |
| 2013-07-30 | 140.99 |
| 2013-07-29 | 143.35 |
| 2013-07-26 | 133.90 |
| 2013-07-25 | 140.99 |
| 2013-07-24 | 129.18 |
| 2013-07-23 | 129.18 |
| 2013-07-22 | 122.09 |
| 2013-07-19 | 126.82 |
| 2013-07-18 | 124.45 |
| 2013-07-17 | 124.45 |
| 2013-07-16 | 124.45 |
| 2013-07-15 | 126.82 |
| 2013-07-12 | 122.09 |
| 2013-07-11 | 119.73 |
| 2013-07-10 | 110.28 |
| 2013-07-09 | 115.00 |
| 2013-07-08 | 119.73 |
| 2013-07-05 | 122.09 |
| 2013-07-04 | 119.73 |
| 2013-07-03 | 119.73 |
| 2013-07-02 | 126.82 |
| 2013-06-28 | 126.82 |
| 2013-06-27 | 117.36 |
| 2013-06-26 | 117.36 |
| 2013-06-25 | 105.55 |
| 2013-06-24 | 110.28 |
| 2013-06-21 | 119.73 |
| 2013-06-20 | 122.09 |
| 2013-06-19 | 126.82 |
| 2013-06-18 | 131.54 |
| 2013-06-17 | 122.09 |
| 2013-06-14 | 122.09 |
| 2013-06-13 | 122.09 |
| 2013-06-11 | 126.82 |
| 2013-06-10 | 133.90 |
| 2013-06-07 | 138.63 |
| 2013-06-06 | 138.63 |
| 2013-06-05 | 143.35 |
| 2013-06-04 | 145.72 |
| 2013-06-03 | 145.72 |
| 2013-05-31 | 150.44 |
| 2013-05-30 | 148.08 |
| 2013-05-29 | 145.72 |
| 2013-05-28 | 152.80 |
| 2013-05-27 | 143.35 |
| 2013-05-24 | 143.35 |
| 2013-05-23 | 140.99 |
| 2013-05-22 | 150.44 |
| 2013-05-21 | 153.42 |
| 2013-05-20 | 155.70 |
| 2013-05-16 | 139.72 |
| 2013-05-15 | 144.29 |
| 2013-05-14 | 139.72 |
| 2013-05-13 | 144.29 |
| 2013-05-10 | 139.72 |
| 2013-05-09 | 137.44 |
| 2013-05-08 | 139.72 |
| 2013-05-07 | 137.44 |
| 2013-05-06 | 137.44 |
| 2013-05-03 | 135.15 |
| 2013-05-02 | 137.44 |
| 2013-04-30 | 130.59 |
| 2013-04-29 | 128.31 |
| 2013-04-26 | 130.59 |
| 2013-04-25 | 130.59 |
| 2013-04-24 | 135.15 |
| 2013-04-23 | 132.87 |
| 2013-04-22 | 135.15 |
| 2013-04-19 | 126.02 |
| 2013-04-18 | 121.46 |
| 2013-04-17 | 116.89 |
| 2013-04-16 | 121.46 |
| 2013-04-15 | 105.47 |
| 2013-04-12 | 107.76 |
| 2013-04-11 | 112.32 |
| 2013-04-10 | 107.76 |
| 2013-04-09 | 105.47 |
| 2013-04-08 | 105.47 |
| 2013-04-05 | 103.19 |
| 2013-04-03 | 105.47 |
| 2013-04-02 | 107.76 |
| 2013-03-28 | 112.32 |
| 2013-03-27 | 114.61 |
| 2013-03-26 | 116.89 |
| 2013-03-25 | 116.89 |
| 2013-03-22 | 110.04 |
| 2013-03-21 | 112.32 |
| 2013-03-20 | 116.89 |
| 2013-03-19 | 107.76 |
| 2013-03-18 | 105.47 |
| 2013-03-15 | 103.19 |
| 2013-03-14 | 114.61 |
| 2013-03-13 | 114.61 |
| 2013-03-12 | 126.02 |
| 2013-03-11 | 142.00 |
| 2013-03-08 | 144.29 |
| 2013-03-07 | 144.29 |
| 2013-03-06 | 148.85 |
| 2013-03-05 | 144.29 |
| 2013-03-04 | 142.00 |
| 2013-03-01 | 148.85 |
| 2013-02-28 | 148.85 |
| 2013-02-27 | 146.57 |
| 2013-02-26 | 137.44 |
| 2013-02-25 | 146.57 |
| 2013-02-22 | 153.42 |
| 2013-02-21 | 157.99 |
| 2013-02-20 | 160.27 |
| 2013-02-19 | 139.72 |
| 2013-02-18 | 144.29 |
| 2013-02-15 | 151.14 |
| 2013-02-14 | 137.44 |
| 2013-02-08 | 135.15 |
| 2013-02-07 | 132.87 |
| 2013-02-06 | 137.44 |
| 2013-02-05 | 139.72 |
| 2013-02-04 | 142.00 |
| 2013-02-01 | 142.00 |
| 2013-01-31 | 135.15 |
| 2013-01-30 | 132.87 |
| 2013-01-29 | 137.44 |
| 2013-01-28 | 146.57 |
| 2013-01-25 | 139.72 |
| 2013-01-24 | 137.44 |
| 2013-01-23 | 153.42 |
| 2013-01-22 | 148.85 |
| 2013-01-21 | 105.47 |
| 2013-01-18 | 107.76 |
| 2013-01-17 | 100.91 |
| 2013-01-16 | 105.47 |
| 2013-01-15 | 96.34 |
| 2013-01-14 | 100.91 |
| 2013-01-11 | 94.06 |
| 2013-01-10 | 103.19 |
| 2013-01-09 | 112.32 |
| 2013-01-08 | 100.91 |
| 2013-01-07 | 107.76 |
| 2013-01-04 | 96.34 |
| 2013-01-03 | 89.49 |
| 2013-01-02 | 91.78 |
| 2012-12-31 | 84.93 |
| 2012-12-28 | 75.80 |
| 2012-12-27 | 73.51 |
| 2012-12-24 | 71.23 |
| 2012-12-21 | 71.23 |
| 2012-12-20 | 73.51 |
| 2012-12-19 | 75.80 |
| 2012-12-18 | 71.23 |
| 2012-12-17 | 75.80 |
| 2012-12-14 | 73.51 |
| 2012-12-13 | 68.95 |
| 2012-12-12 | 66.66 |
| 2012-12-11 | 68.95 |
| 2012-12-10 | 75.80 |
| 2012-12-07 | 68.95 |
| 2012-12-06 | 78.08 |
| 2012-12-05 | 62.10 |
| 2012-12-04 | 62.10 |
| 2012-12-03 | 57.53 |
| 2012-11-30 | 48.40 |
| 2012-11-29 | 48.40 |
| 2012-11-28 | 43.83 |
| 2012-11-27 | 46.12 |
| 2012-11-26 | 48.40 |
| 2012-11-23 | 48.40 |
| 2012-11-22 | 48.40 |
| 2012-11-21 | 41.55 |
| 2012-11-20 | 41.55 |
| 2012-11-19 | 41.55 |
| 2012-11-16 | 41.55 |
| 2012-11-15 | 41.55 |
| 2012-11-14 | 41.55 |
| 2012-11-13 | 36.98 |
| 2012-11-12 | 41.55 |
| 2012-11-09 | 41.55 |
| 2012-11-08 | 43.83 |
| 2012-11-07 | 46.12 |
| 2012-11-06 | 43.83 |
| 2012-11-05 | 43.83 |
| 2012-11-02 | 46.12 |
| 2012-11-01 | 46.12 |
| 2012-10-31 | 46.12 |
| 2012-10-30 | 39.27 |
| 2012-10-29 | 39.27 |
| 2012-10-26 | 36.98 |
| 2012-10-25 | 36.98 |
| 2012-10-24 | 39.27 |
| 2012-10-22 | 36.98 |
| 2012-10-19 | 32.42 |
| 2012-10-18 | 32.42 |
| 2012-10-17 | 32.42 |
| 2012-10-16 | 30.13 |
| 2012-10-15 | 32.42 |
| 2012-10-12 | 32.42 |
| 2012-10-11 | 32.42 |
| 2012-10-10 | 27.85 |
| 2012-10-09 | 27.85 |
| 2012-10-08 | 23.28 |
| 2012-10-05 | 23.28 |
| 2012-10-04 | 23.28 |
| 2012-10-03 | 21.00 |
| 2012-09-28 | 21.00 |
| 2012-09-27 | 16.44 |
| 2012-09-26 | 16.44 |
| 2012-09-25 | 18.72 |
| 2012-09-24 | 18.72 |
| 2012-09-21 | 18.72 |
| 2012-09-20 | 16.44 |
| 2012-09-19 | 18.72 |
| 2012-09-18 | 16.44 |
| 2012-09-17 | 16.44 |
| 2012-09-14 | 21.00 |
| 2012-09-13 | 21.00 |
| 2012-09-12 | 21.00 |
| 2012-09-11 | 23.28 |
| 2012-09-10 | 23.28 |
| 2012-09-07 | 23.28 |
| 2012-09-06 | 18.72 |
| 2012-09-05 | 16.44 |
| 2012-09-04 | 16.44 |
| 2012-09-03 | 18.72 |
| 2012-08-31 | 18.72 |
| 2012-08-30 | 21.00 |
| 2012-08-29 | 23.28 |
| 2012-08-28 | 21.00 |
| 2012-08-27 | 21.00 |
| 2012-08-24 | 21.00 |
| 2012-08-23 | 23.28 |
| 2012-08-22 | 18.72 |
| 2012-08-21 | 18.72 |
| 2012-08-20 | 18.72 |
| 2012-08-17 | 18.72 |
| 2012-08-16 | 18.72 |
| 2012-08-15 | 16.44 |
| 2012-08-14 | 14.15 |
| 2012-08-13 | 16.44 |
| 2012-08-10 | 16.44 |
| 2012-08-09 | 18.72 |
| 2012-08-08 | 14.15 |
| 2012-08-07 | 16.44 |
| 2012-08-06 | 10.73 |
| 2012-08-03 | 10.73 |
| 2012-08-02 | 11.87 |
| 2012-08-01 | 11.87 |
| 2012-07-31 | 11.87 |
| 2012-07-30 | 10.73 |
| 2012-07-27 | 10.73 |
| 2012-07-26 | 9.59 |
| 2012-07-25 | 10.73 |
| 2012-07-24 | 9.59 |
| 2012-07-23 | 8.45 |
| 2012-07-20 | 9.59 |
| 2012-07-19 | 9.59 |
| 2012-07-18 | 9.59 |
| 2012-07-17 | 10.73 |
| 2012-07-16 | 10.73 |
| 2012-07-13 | 10.73 |
| 2012-07-12 | 9.59 |
| 2012-07-11 | 9.59 |
| 2012-07-10 | 9.59 |
| 2012-07-09 | 8.45 |
| 2012-07-06 | 9.59 |
| 2012-07-05 | 8.45 |
| 2012-07-04 | 9.59 |
| 2012-07-03 | 9.59 |
| 2012-06-29 | 8.45 |
| 2012-06-28 | 7.30 |
| 2012-06-27 | 8.45 |
| 2012-06-26 | 8.45 |
| 2012-06-25 | 7.30 |
| 2012-06-22 | 6.16 |
| 2012-06-21 | 7.30 |
| 2012-06-20 | 10.73 |
| 2012-06-19 | 9.59 |
| 2012-06-18 | 9.59 |
| 2012-06-15 | 8.45 |
| 2012-06-14 | 5.02 |
| 2012-06-13 | 6.16 |
| 2012-06-12 | 5.02 |
| 2012-06-11 | 7.30 |
| 2012-06-08 | 3.88 |
| 2012-06-07 | 5.02 |
| 2012-06-06 | 2.74 |
| 2012-06-05 | 1.60 |
| 2012-06-04 | 3.88 |
| 2012-06-01 | 7.30 |
| 2012-05-31 | 8.45 |
| 2012-05-30 | 9.59 |
| 2012-05-29 | 9.59 |
| 2012-05-28 | 8.45 |
| 2012-05-25 | 9.59 |
| 2012-05-24 | 8.45 |
| 2012-05-23 | 8.45 |
| 2012-05-22 | 11.87 |
| 2012-05-21 | 11.18 |
| 2012-05-18 | 9.05 |
| 2012-05-17 | 9.05 |
| 2012-05-16 | 6.91 |
| 2012-05-15 | 11.18 |
| 2012-05-14 | 9.05 |
| 2012-05-11 | 9.05 |
| 2012-05-10 | 9.05 |
| 2012-05-09 | 11.18 |
| 2012-05-08 | 11.18 |
| 2012-05-07 | 13.32 |
| 2012-05-04 | 11.18 |
| 2012-05-03 | 13.32 |
| 2012-05-02 | 15.46 |
| 2012-04-30 | 13.32 |
| 2012-04-27 | 13.32 |
| 2012-04-26 | 11.18 |
| 2012-04-25 | 11.18 |
| 2012-04-24 | 11.18 |
| 2012-04-23 | 11.18 |
| 2012-04-20 | 13.32 |
| 2012-04-19 | 13.32 |
| 2012-04-18 | 13.32 |
| 2012-04-17 | 15.46 |
| 2012-04-16 | 15.46 |
| 2012-04-13 | 15.46 |
| 2012-04-12 | 15.46 |
| 2012-04-11 | 15.46 |
| 2012-04-10 | 13.32 |
| 2012-04-05 | 15.46 |
| 2012-04-03 | 17.60 |
| 2012-04-02 | 15.46 |
| 2012-03-30 | 15.46 |
| 2012-03-29 | 6.91 |
| 2012-03-28 | 6.91 |
| 2012-03-27 | 6.91 |
| 2012-03-26 | 6.91 |
| 2012-03-23 | 9.05 |
| 2012-03-22 | 9.05 |
| 2012-03-21 | 6.91 |
| 2012-03-20 | 9.05 |
| 2012-03-19 | 11.18 |
| 2012-03-16 | 15.46 |
| 2012-03-15 | 15.46 |
| 2012-03-14 | 15.46 |
| 2012-03-13 | 15.46 |
| 2012-03-12 | 15.46 |
| 2012-03-09 | 15.46 |
| 2012-03-08 | 15.46 |
| 2012-03-07 | 13.32 |
| 2012-03-06 | 15.46 |
| 2012-03-05 | 17.60 |
| 2012-03-02 | 17.60 |
| 2012-03-01 | 13.32 |
| 2012-02-29 | 15.46 |
| 2012-02-28 | 13.32 |
| 2012-02-27 | 13.32 |
| 2012-02-24 | 15.46 |
| 2012-02-23 | 15.46 |
| 2012-02-22 | 17.60 |
| 2012-02-21 | 17.60 |
| 2012-02-20 | 15.46 |
| 2012-02-17 | 17.60 |
| 2012-02-16 | 17.60 |
| 2012-02-15 | 17.60 |
| 2012-02-14 | 15.46 |
| 2012-02-13 | 15.46 |
| 2012-02-10 | 17.60 |
| 2012-02-09 | 17.60 |
| 2012-02-08 | 15.46 |
| 2012-02-07 | 13.32 |
| 2012-02-06 | 15.46 |
| 2012-02-03 | 13.32 |
| 2012-02-02 | 13.32 |
| 2012-02-01 | 11.18 |
| 2012-01-31 | 13.32 |
| 2012-01-30 | 13.32 |
| 2012-01-27 | 13.32 |
| 2012-01-26 | 13.32 |
| 2012-01-20 | 15.46 |
| 2012-01-19 | 13.32 |
| 2012-01-18 | 11.18 |
| 2012-01-17 | 11.18 |
| 2012-01-16 | 6.91 |
| 2012-01-13 | 11.18 |
| 2012-01-12 | 11.18 |
| 2012-01-11 | 11.18 |
| 2012-01-10 | 9.05 |
| 2012-01-09 | 9.05 |
| 2012-01-06 | 9.05 |
| 2012-01-05 | 6.91 |
| 2012-01-04 | 6.91 |
| 2012-01-03 | 6.91 |
| 2011-12-30 | 9.05 |
| 2011-12-29 | 2.63 |
| 2011-12-28 | 4.77 |
| 2011-12-23 | 4.77 |
| 2011-12-22 | 2.63 |
| 2011-12-21 | 3.70 |
| 2011-12-20 | 2.63 |
| 2011-12-19 | 4.77 |
| 2011-12-16 | 5.84 |
| 2011-12-15 | 5.84 |
| 2011-12-14 | 4.77 |
| 2011-12-13 | 3.70 |
| 2011-12-12 | 4.77 |
| 2011-12-09 | 3.70 |
| 2011-12-08 | 9.05 |
| 2011-12-07 | 6.91 |
| 2011-12-06 | 3.70 |
| 2011-12-05 | 3.70 |
| 2011-12-02 | 2.63 |
| 2011-12-01 | 1.56 |
| 2011-11-30 | -0.58 |
| 2011-11-29 | 0.49 |
| 2011-11-28 | -0.58 |
| 2011-11-25 | -2.71 |
| 2011-11-24 | -2.71 |
| 2011-11-23 | -2.71 |
| 2011-11-22 | -1.64 |
| 2011-11-21 | -1.64 |
| 2011-11-18 | -1.64 |
| 2011-11-17 | -0.58 |
| 2011-11-16 | 1.56 |
| 2011-11-15 | 3.70 |
| 2011-11-14 | 2.63 |
| 2011-11-11 | 1.56 |
| 2011-11-10 | 0.49 |
| 2011-11-09 | 5.84 |
| 2011-11-08 | 4.77 |
| 2011-11-07 | 6.91 |
| 2011-11-04 | 9.05 |
| 2011-11-03 | 9.05 |
| 2011-11-02 | 9.05 |
| 2011-11-01 | 5.84 |
| 2011-10-31 | 9.05 |
| 2011-10-28 | 11.18 |
| 2011-10-27 | 11.18 |
| 2011-10-26 | 4.77 |
| 2011-10-25 | 4.77 |
| 2011-10-24 | 4.77 |
| 2011-10-21 | 0.49 |
| 2011-10-20 | -0.58 |
| 2011-10-19 | -0.58 |
| 2011-10-18 | -1.64 |
| 2011-10-17 | 3.70 |
| 2011-10-14 | -1.64 |
| 2011-10-13 | -1.64 |
| 2011-10-12 | -8.06 |
| 2011-10-11 | -11.27 |
| 2011-10-10 | -13.40 |
| 2011-10-07 | -12.34 |
| 2011-10-06 | -19.82 |
| 2011-10-04 | -24.10 |
| 2011-10-03 | -21.96 |
| 2011-09-30 | -16.61 |
| 2011-09-28 | -15.54 |
| 2011-09-27 | -15.54 |
| 2011-09-26 | -17.68 |
| 2011-09-23 | -14.47 |
| 2011-09-22 | -11.27 |
| 2011-09-21 | -5.92 |
| 2011-09-20 | -6.99 |
| 2011-09-19 | -5.92 |
| 2011-09-16 | 3.70 |
| 2011-09-15 | 6.91 |
| 2011-09-14 | 6.91 |
| 2011-09-12 | 9.05 |
| 2011-09-09 | 11.18 |
| 2011-09-08 | 15.46 |
| 2011-09-07 | 15.46 |
| 2011-09-06 | 13.32 |
| 2011-09-05 | 15.46 |
| 2011-09-02 | 17.60 |
| 2011-09-01 | 17.60 |
| 2011-08-31 | 19.74 |
| 2011-08-30 | 19.74 |
| 2011-08-29 | 15.46 |
| 2011-08-26 | 13.32 |
| 2011-08-25 | 15.46 |
| 2011-08-24 | 17.60 |
| 2011-08-23 | 17.60 |
| 2011-08-22 | 19.74 |
| 2011-08-19 | 19.74 |
| 2011-08-18 | 26.15 |
| 2011-08-17 | 28.29 |
| 2011-08-16 | 28.29 |
| 2011-08-15 | 28.29 |
| 2011-08-12 | 28.29 |
| 2011-08-11 | 26.15 |
| 2011-08-10 | 19.74 |
| 2011-08-09 | 17.60 |
| 2011-08-08 | 21.88 |
| 2011-08-05 | 26.15 |
| 2011-08-04 | 32.57 |
| 2011-08-03 | 32.57 |
| 2011-08-02 | 36.84 |
| 2011-08-01 | 34.70 |
| 2011-07-29 | 34.70 |
| 2011-07-28 | 34.70 |
| 2011-07-27 | 34.70 |
| 2011-07-26 | 34.70 |
| 2011-07-25 | 32.57 |
| 2011-07-22 | 34.70 |
| 2011-07-21 | 34.70 |
| 2011-07-20 | 36.84 |
| 2011-07-19 | 36.84 |
| 2011-07-18 | 36.84 |
| 2011-07-15 | 34.70 |
| 2011-07-14 | 34.70 |
| 2011-07-13 | 34.70 |
| 2011-07-12 | 32.57 |
| 2011-07-11 | 32.57 |
| 2011-07-08 | 36.84 |
| 2011-07-07 | 38.98 |
| 2011-07-06 | 36.84 |
| 2011-07-05 | 36.84 |
| 2011-07-04 | 34.70 |
| 2011-06-30 | 30.43 |
| 2011-06-29 | 28.29 |
| 2011-06-28 | 28.29 |
| 2011-06-27 | 24.01 |
| 2011-06-24 | 24.01 |
| 2011-06-23 | 24.01 |
| 2011-06-22 | 24.01 |
| 2011-06-21 | 24.01 |
| 2011-06-20 | 26.15 |
| 2011-06-17 | 30.43 |
| 2011-06-16 | 30.43 |
| 2011-06-15 | 36.84 |
| 2011-06-14 | 36.84 |
| 2011-06-13 | 36.84 |
| 2011-06-10 | 38.98 |
| 2011-06-09 | 34.70 |
| 2011-06-08 | 36.84 |
| 2011-06-07 | 41.12 |
| 2011-06-03 | 38.98 |
| 2011-06-02 | 38.98 |
| 2011-06-01 | 41.12 |
| 2011-05-31 | 38.98 |
| 2011-05-30 | 38.98 |
| 2011-05-27 | 38.98 |
| 2011-05-26 | 41.12 |
| 2011-05-25 | 41.12 |
| 2011-05-24 | 41.12 |
| 2011-05-23 | 38.98 |
| 2011-05-20 | 43.26 |
| 2011-05-19 | 43.26 |
| 2011-05-18 | 47.53 |
| 2011-05-17 | 45.40 |
| 2011-05-16 | 47.53 |
| 2011-05-13 | 49.67 |
| 2011-05-12 | 51.81 |
| 2011-05-11 | 53.95 |
| 2011-05-09 | 51.81 |
| 2011-05-06 | 45.66 |
| 2011-05-05 | 47.71 |
| 2011-05-04 | 47.71 |
| 2011-05-03 | 45.66 |
| 2011-04-29 | 47.71 |
| 2011-04-28 | 45.66 |
| 2011-04-27 | 45.66 |
| 2011-04-26 | 47.71 |
| 2011-04-21 | 49.76 |
| 2011-04-20 | 47.71 |
| 2011-04-19 | 43.60 |
| 2011-04-18 | 41.55 |
| 2011-04-15 | 39.50 |
| 2011-04-14 | 37.45 |
| 2011-04-13 | 41.55 |
| 2011-04-12 | 41.55 |
| 2011-04-11 | 41.55 |
| 2011-04-08 | 39.50 |
| 2011-04-07 | 39.50 |
| 2011-04-06 | 39.50 |
| 2011-04-04 | 39.50 |
| 2011-04-01 | 37.45 |
| 2011-03-31 | 39.50 |
| 2011-03-30 | 37.45 |
| 2011-03-29 | 37.45 |
| 2011-03-28 | 37.45 |
| 2011-03-25 | 37.45 |
| 2011-03-24 | 37.45 |
| 2011-03-23 | 39.50 |
| 2011-03-22 | 39.50 |
| 2011-03-21 | 39.50 |
| 2011-03-18 | 37.45 |
| 2011-03-17 | 33.35 |
| 2011-03-16 | 37.45 |
| 2011-03-15 | 35.40 |
| 2011-03-14 | 37.45 |
| 2011-03-11 | 39.50 |
| 2011-03-10 | 41.55 |
| 2011-03-09 | 41.55 |
| 2011-03-08 | 41.55 |
| 2011-03-07 | 41.55 |
| 2011-03-04 | 43.60 |
| 2011-03-03 | 41.55 |
| 2011-03-02 | 37.45 |
| 2011-03-01 | 41.55 |
| 2011-02-28 | 39.50 |
| 2011-02-25 | 35.40 |
| 2011-02-24 | 33.35 |
| 2011-02-23 | 37.45 |
| 2011-02-22 | 41.55 |
| 2011-02-21 | 41.55 |
| 2011-02-18 | 41.55 |
| 2011-02-17 | 41.55 |
| 2011-02-16 | 39.50 |
| 2011-02-15 | 43.60 |
| 2011-02-14 | 43.60 |
| 2011-02-11 | 45.66 |
| 2011-02-10 | 41.55 |
| 2011-02-09 | 49.76 |
| 2011-02-08 | 47.71 |
| 2011-02-07 | 43.60 |
| 2011-02-02 | 45.66 |
| 2011-02-01 | 41.55 |
| 2011-01-31 | 41.55 |
| 2011-01-28 | 39.50 |
| 2011-01-27 | 39.50 |
| 2011-01-26 | 37.45 |
| 2011-01-25 | 41.55 |
| 2011-01-24 | 37.45 |
| 2011-01-21 | 37.45 |
| 2011-01-20 | 39.50 |
| 2011-01-19 | 43.60 |
| 2011-01-18 | 43.60 |
| 2011-01-17 | 39.50 |
| 2011-01-14 | 43.60 |
| 2011-01-13 | 43.60 |
| 2011-01-12 | 45.66 |
| 2011-01-11 | 45.66 |
| 2011-01-10 | 43.60 |
| 2011-01-07 | 41.55 |
| 2011-01-06 | 41.55 |
| 2011-01-05 | 43.60 |
| 2011-01-04 | 41.55 |
| 2011-01-03 | 41.55 |
| 2010-12-31 | 35.40 |
| 2010-12-30 | 35.40 |
| 2010-12-29 | 33.35 |
| 2010-12-28 | 35.40 |
| 2010-12-24 | 39.50 |
| 2010-12-23 | 37.45 |
| 2010-12-22 | 37.45 |
| 2010-12-21 | 37.45 |
| 2010-12-20 | 39.50 |
| 2010-12-17 | 39.50 |
| 2010-12-16 | 41.55 |
| 2010-12-15 | 45.66 |
| 2010-12-14 | 41.55 |
| 2010-12-13 | 39.50 |
| 2010-12-10 | 37.45 |
| 2010-12-09 | 39.50 |
| 2010-12-08 | 37.45 |
| 2010-12-07 | 37.45 |
| 2010-12-06 | 39.50 |
| 2010-12-03 | 35.40 |
| 2010-12-02 | 33.35 |
| 2010-12-01 | 29.24 |
| 2010-11-30 | 27.19 |
| 2010-11-29 | 25.14 |
| 2010-11-26 | 27.19 |
| 2010-11-25 | 25.14 |
| 2010-11-24 | 25.14 |
| 2010-11-23 | 25.14 |
| 2010-11-22 | 29.24 |
| 2010-11-19 | 27.19 |
| 2010-11-18 | 27.19 |
| 2010-11-17 | 21.04 |
| 2010-11-16 | 29.24 |
| 2010-11-15 | 37.45 |
| 2010-11-12 | 37.45 |
| 2010-11-11 | 37.45 |
| 2010-11-10 | 35.40 |
| 2010-11-09 | 39.50 |
| 2010-11-08 | 37.45 |
| 2010-11-05 | 37.45 |
| 2010-11-04 | 33.35 |
| 2010-11-03 | 31.30 |
| 2010-11-02 | 27.19 |
| 2010-11-01 | 25.14 |
| 2010-10-29 | 25.14 |
| 2010-10-28 | 25.14 |
| 2010-10-27 | 21.04 |
| 2010-10-26 | 25.14 |
| 2010-10-25 | 25.14 |
| 2010-10-22 | 25.14 |
| 2010-10-21 | 27.19 |
| 2010-10-20 | 27.19 |
| 2010-10-19 | 27.19 |
| 2010-10-18 | 25.14 |
| 2010-10-15 | 23.09 |
| 2010-10-14 | 18.99 |
| 2010-10-13 | 23.09 |
| 2010-10-12 | 23.09 |
| 2010-10-11 | 21.04 |
| 2010-10-08 | 21.04 |
| 2010-10-07 | 23.09 |
| 2010-10-06 | 25.14 |
| 2010-10-05 | 25.14 |
| 2010-10-04 | 27.19 |
| 2010-09-30 | 25.14 |
| 2010-09-29 | 23.09 |
| 2010-09-28 | 18.99 |
| 2010-09-27 | 21.04 |
| 2010-09-24 | 18.99 |
| 2010-09-22 | 18.99 |
| 2010-09-21 | 18.99 |
| 2010-09-20 | 16.93 |
| 2010-09-17 | 18.99 |
| 2010-09-16 | 18.99 |
| 2010-09-15 | 18.99 |
| 2010-09-14 | 16.93 |
| 2010-09-13 | 18.99 |
| 2010-09-10 | 14.88 |
| 2010-09-09 | 10.78 |
| 2010-09-08 | 12.83 |
| 2010-09-07 | 12.83 |
| 2010-09-06 | 14.88 |
| 2010-09-03 | 12.83 |
| 2010-09-02 | 6.68 |
| 2010-09-01 | 2.57 |
| 2010-08-31 | 4.63 |
| 2010-08-30 | 4.63 |
| 2010-08-27 | 4.63 |
| 2010-08-26 | 2.57 |
| 2010-08-25 | 4.63 |
| 2010-08-24 | 6.68 |
| 2010-08-23 | 4.63 |
| 2010-08-20 | 6.68 |
| 2010-08-19 | 2.57 |
| 2010-08-18 | 1.55 |
| 2010-08-17 | 1.55 |
| 2010-08-16 | 1.55 |
| 2010-08-13 | 0.52 |
| 2010-08-12 | -0.50 |
| 2010-08-11 | 0.52 |
| 2010-08-10 | 1.55 |
| 2010-08-09 | 4.63 |
| 2010-08-06 | 4.63 |
| 2010-08-05 | 4.63 |
| 2010-08-04 | 4.63 |
| 2010-08-03 | 4.63 |
| 2010-08-02 | 2.57 |
| 2010-07-30 | 0.52 |
| 2010-07-29 | -0.50 |
| 2010-07-28 | 0.52 |
| 2010-07-27 | 0.52 |
| 2010-07-26 | -0.50 |
| 2010-07-23 | -0.50 |
| 2010-07-22 | -1.53 |
| 2010-07-21 | -2.55 |
| 2010-07-20 | -3.58 |
| 2010-07-19 | -4.61 |
| 2010-07-16 | -4.61 |
| 2010-07-15 | -2.55 |
| 2010-07-14 | -1.53 |
| 2010-07-13 | -1.53 |
| 2010-07-12 | -1.53 |
| 2010-07-09 | -1.53 |
| 2010-07-08 | -2.55 |
| 2010-07-07 | -1.53 |
| 2010-07-06 | -0.50 |
| 2010-07-05 | -0.50 |
| 2010-07-02 | 0.52 |
| 2010-06-30 | -0.50 |
| 2010-06-29 | -0.50 |
| 2010-06-28 | 0.52 |
| 2010-06-25 | 4.63 |
| 2010-06-24 | 4.63 |
| 2010-06-23 | 4.63 |
| 2010-06-22 | 6.68 |
| 2010-06-21 | 6.68 |
| 2010-06-18 | 1.55 |
| 2010-06-17 | 1.55 |
| 2010-06-15 | 2.57 |
| 2010-06-14 | 2.57 |
| 2010-06-11 | -0.50 |
| 2010-06-10 | -2.55 |
| 2010-06-09 | -0.50 |
| 2010-06-08 | -1.53 |
| 2010-06-07 | -2.55 |
| 2010-06-04 | -0.50 |
| 2010-06-03 | -1.53 |
| 2010-06-02 | -2.55 |
| 2010-06-01 | -1.53 |
| 2010-05-31 | 0.52 |
| 2010-05-28 | 1.55 |
| 2010-05-27 | 2.57 |
| 2010-05-26 | -0.50 |
| 2010-05-25 | -2.55 |
| 2010-05-24 | 0.52 |
| 2010-05-20 | 1.55 |
| 2010-05-19 | 4.63 |
| 2010-05-18 | 8.73 |
| 2010-05-17 | 10.78 |
| 2010-05-14 | 16.93 |
| 2010-05-13 | 16.93 |
| 2010-05-12 | 14.53 |
| 2010-05-11 | 12.56 |
| 2010-05-10 | 14.53 |
| 2010-05-07 | 12.56 |
| 2010-05-06 | 12.56 |
| 2010-05-05 | 14.53 |
| 2010-05-04 | 16.51 |
| 2010-05-03 | 18.48 |
| 2010-04-30 | 16.51 |
| 2010-04-29 | 18.48 |
| 2010-04-28 | 20.46 |
| 2010-04-27 | 20.46 |
| 2010-04-26 | 22.43 |
| 2010-04-23 | 24.41 |
| 2010-04-22 | 20.46 |
| 2010-04-21 | 18.48 |
| 2010-04-20 | 18.48 |
| 2010-04-19 | 18.48 |
| 2010-04-16 | 22.43 |
| 2010-04-15 | 22.43 |
| 2010-04-14 | 24.41 |
| 2010-04-13 | 22.43 |
| 2010-04-12 | 22.43 |
| 2010-04-09 | 22.43 |
| 2010-04-08 | 20.46 |
| 2010-04-07 | 22.43 |
| 2010-04-01 | 18.48 |
| 2010-03-31 | 18.48 |
| 2010-03-30 | 16.51 |
| 2010-03-29 | 18.48 |
| 2010-03-26 | 18.48 |
| 2010-03-25 | 18.48 |
| 2010-03-24 | 22.43 |
| 2010-03-23 | 24.41 |
| 2010-03-22 | 22.43 |
| 2010-03-19 | 24.41 |
| 2010-03-18 | 24.41 |
| 2010-03-17 | 24.41 |
| 2010-03-16 | 22.43 |
| 2010-03-15 | 18.48 |
| 2010-03-12 | 20.46 |
| 2010-03-11 | 20.46 |
| 2010-03-10 | 22.43 |
| 2010-03-09 | 20.46 |
| 2010-03-08 | 18.48 |
| 2010-03-05 | 18.48 |
| 2010-03-04 | 16.51 |
| 2010-03-03 | 18.48 |
| 2010-03-02 | 20.46 |
| 2010-03-01 | 18.48 |
| 2010-02-26 | 18.48 |
| 2010-02-25 | 16.51 |
| 2010-02-24 | 16.51 |
| 2010-02-23 | 18.48 |
| 2010-02-22 | 16.51 |
| 2010-02-19 | 14.53 |
| 2010-02-18 | 16.51 |
| 2010-02-17 | 18.48 |
| 2010-02-12 | 18.48 |
| 2010-02-11 | 16.51 |
| 2010-02-10 | 12.56 |
| 2010-02-09 | 10.58 |
| 2010-02-08 | 14.53 |
| 2010-02-05 | 12.56 |
| 2010-02-04 | 16.51 |
| 2010-02-03 | 22.43 |
| 2010-02-02 | 16.51 |
| 2010-02-01 | 18.48 |
| 2010-01-29 | 16.51 |
| 2010-01-28 | 18.48 |
| 2010-01-27 | 20.46 |
| 2010-01-26 | 22.43 |
| 2010-01-25 | 28.36 |
| 2010-01-22 | 28.36 |
| 2010-01-21 | 30.33 |
| 2010-01-20 | 32.31 |
| 2010-01-19 | 24.41 |
| 2010-01-18 | 24.41 |
| 2010-01-15 | 26.38 |
| 2010-01-14 | 24.41 |
| 2010-01-13 | 26.38 |
| 2010-01-12 | 28.36 |
| 2010-01-11 | 24.41 |
| 2010-01-08 | 24.41 |
| 2010-01-07 | 26.38 |
| 2010-01-06 | 20.46 |
| 2010-01-05 | 20.46 |
| 2010-01-04 | 18.48 |
| 2009-12-31 | 16.51 |
| 2009-12-30 | 18.48 |
| 2009-12-29 | 18.48 |
| 2009-12-28 | 16.51 |
| 2009-12-24 | 18.48 |
| 2009-12-23 | 16.51 |
| 2009-12-22 | 16.51 |
| 2009-12-21 | 16.51 |
| 2009-12-18 | 16.51 |
| 2009-12-17 | 16.51 |
| 2009-12-16 | 18.48 |
| 2009-12-15 | 22.43 |
| 2009-12-14 | 26.38 |
| 2009-12-11 | 26.38 |
| 2009-12-10 | 20.46 |
| 2009-12-09 | 18.48 |
| 2009-12-08 | 16.51 |
| 2009-12-07 | 18.48 |
| 2009-12-04 | 18.48 |
| 2009-12-03 | 16.51 |
| 2009-12-02 | 18.48 |
| 2009-12-01 | 16.51 |
| 2009-11-30 | 14.53 |
| 2009-11-27 | 16.51 |
| 2009-11-26 | 20.46 |
| 2009-11-25 | 18.48 |
| 2009-11-24 | 16.51 |
| 2009-11-23 | 18.48 |
| 2009-11-20 | 18.48 |
| 2009-11-19 | 18.48 |
| 2009-11-18 | 16.51 |
| 2009-11-17 | 22.43 |
| 2009-11-16 | 24.41 |
| 2009-11-13 | 24.41 |
| 2009-11-12 | 24.41 |
| 2009-11-11 | 22.43 |
| 2009-11-10 | 18.48 |
| 2009-11-09 | 16.51 |
| 2009-11-06 | 18.48 |
| 2009-11-05 | 18.48 |
| 2009-11-04 | 18.48 |
| 2009-11-03 | 14.53 |
| 2009-11-02 | 12.56 |
| 2009-10-30 | 8.61 |
| 2009-10-29 | 4.66 |
| 2009-10-28 | 6.64 |
| 2009-10-27 | 12.56 |
| 2009-10-23 | 16.51 |
| 2009-10-22 | 14.53 |
| 2009-10-21 | 12.56 |
| 2009-10-20 | 12.56 |
| 2009-10-19 | 10.58 |
| 2009-10-16 | 8.61 |
| 2009-10-15 | 6.64 |
| 2009-10-14 | 8.61 |
| 2009-10-13 | 4.66 |
| 2009-10-12 | 8.61 |
| 2009-10-09 | 4.66 |
| 2009-10-08 | 0.71 |
| 2009-10-07 | 2.69 |
| 2009-10-06 | -1.26 |
| 2009-10-05 | -3.24 |
| 2009-10-02 | 0.71 |
| 2009-09-30 | 2.69 |
| 2009-09-29 | 2.69 |
| 2009-09-28 | 0.71 |
| 2009-09-25 | 6.64 |
| 2009-09-24 | 6.64 |
| 2009-09-23 | 10.58 |
| 2009-09-22 | 10.58 |
| 2009-09-21 | 8.61 |
| 2009-09-18 | 8.61 |
| 2009-09-17 | 14.53 |
| 2009-09-16 | 12.56 |
| 2009-09-15 | 12.56 |
| 2009-09-14 | 14.53 |
| 2009-09-11 | 20.46 |
| 2009-09-10 | 20.46 |
| 2009-09-09 | 20.46 |
| 2009-09-08 | 18.48 |
| 2009-09-07 | 20.46 |
| 2009-09-04 | 20.46 |
| 2009-09-03 | 16.51 |
| 2009-09-02 | 14.53 |
| 2009-09-01 | 14.53 |
| 2009-08-31 | 14.53 |
| 2009-08-28 | 20.46 |
| 2009-08-27 | 20.46 |
| 2009-08-26 | 22.43 |
| 2009-08-25 | 20.46 |
| 2009-08-24 | 20.46 |
| 2009-08-21 | 16.51 |
| 2009-08-20 | 14.53 |
| 2009-08-19 | 10.58 |
| 2009-08-18 | 16.51 |
| 2009-08-17 | 18.48 |
| 2009-08-14 | 24.41 |
| 2009-08-13 | 24.41 |
| 2009-08-12 | 22.43 |
| 2009-08-11 | 26.38 |
| 2009-08-10 | 32.31 |
| 2009-08-07 | 34.28 |
| 2009-08-06 | 28.36 |
| 2009-08-05 | 18.48 |
| 2009-08-04 | 18.48 |
| 2009-08-03 | 20.46 |
| 2009-07-31 | 14.53 |
| 2009-07-30 | 8.61 |
| 2009-07-29 | 8.61 |
| 2009-07-28 | 16.51 |
| 2009-07-27 | 14.53 |
| 2009-07-24 | 8.61 |
| 2009-07-23 | 4.66 |
| 2009-07-22 | 2.69 |
| 2009-07-21 | 4.66 |
| 2009-07-20 | 4.66 |
| 2009-07-17 | 2.69 |
| 2009-07-16 | 2.69 |
| 2009-07-15 | 4.66 |
| 2009-07-14 | 2.69 |
| 2009-07-13 | -1.26 |
| 2009-07-10 | 0.71 |
| 2009-07-09 | 0.71 |
| 2009-07-08 | 0.71 |
| 2009-07-07 | 2.69 |
| 2009-07-06 | 2.69 |
| 2009-07-03 | 4.66 |
| 2009-07-02 | 4.66 |
| 2009-06-30 | 2.69 |
| 2009-06-29 | 4.66 |
| 2009-06-26 | 2.69 |
| 2009-06-25 | 4.66 |
| 2009-06-24 | 2.69 |
| 2009-06-23 | 2.69 |
| 2009-06-22 | 2.69 |
| 2009-06-19 | 0.71 |
| 2009-06-18 | 0.71 |
| 2009-06-17 | 2.69 |
| 2009-06-16 | 4.66 |
| 2009-06-15 | 6.64 |
| 2009-06-12 | 6.64 |
| 2009-06-11 | 10.58 |
| 2009-06-10 | 6.64 |
| 2009-06-09 | 8.61 |
| 2009-06-08 | 10.58 |
| 2009-06-05 | 10.58 |
| 2009-06-04 | 12.56 |
| 2009-06-03 | 12.56 |
| 2009-06-02 | 14.53 |
| 2009-06-01 | 14.53 |
| 2009-05-29 | 8.61 |
| 2009-05-27 | 6.64 |
| 2009-05-26 | 2.69 |
| 2009-05-25 | 1.80 |
| 2009-05-22 | 1.80 |
| 2009-05-21 | 3.72 |
| 2009-05-20 | 3.72 |
| 2009-05-19 | -0.12 |
| 2009-05-18 | -2.04 |
| 2009-05-15 | -7.81 |
| 2009-05-14 | -12.61 |
| 2009-05-13 | -10.69 |
| 2009-05-12 | -7.81 |
| 2009-05-11 | -6.85 |
| 2009-05-08 | -6.85 |
| 2009-05-07 | -12.61 |
| 2009-05-06 | -11.65 |
| 2009-05-05 | -15.49 |
| 2009-05-04 | -19.33 |
| 2009-04-30 | -25.09 |
| 2009-04-29 | -26.05 |
| 2009-04-28 | -27.97 |
| 2009-04-27 | -24.13 |
| 2009-04-24 | -19.33 |
| 2009-04-23 | -25.09 |
| 2009-04-22 | -27.01 |
| 2009-04-21 | -25.09 |
| 2009-04-20 | -23.17 |
| 2009-04-17 | -25.09 |
| 2009-04-16 | -26.05 |
| 2009-04-15 | -24.13 |
| 2009-04-14 | -26.05 |
| 2009-04-09 | -28.93 |
| 2009-04-08 | -29.89 |
| 2009-04-07 | -27.01 |
| 2009-04-06 | -27.01 |
| 2009-04-03 | -24.13 |
| 2009-04-02 | -26.05 |
| 2009-04-01 | -29.89 |
| 2009-03-31 | -31.81 |
| 2009-03-30 | -31.81 |
| 2009-03-27 | -33.74 |
| 2009-03-26 | -35.66 |
| 2009-03-25 | -36.62 |
| 2009-03-24 | -34.70 |
| 2009-03-23 | -35.66 |
| 2009-03-20 | -39.50 |
| 2009-03-19 | -37.58 |
| 2009-03-18 | -38.54 |
| 2009-03-17 | -39.50 |
| 2009-03-16 | -39.50 |
| 2009-03-13 | -40.46 |
| 2009-03-12 | -41.42 |
| 2009-03-11 | -40.46 |
| 2009-03-10 | -40.46 |
| 2009-03-09 | -42.38 |
| 2009-03-06 | -40.46 |
| 2009-03-05 | -40.46 |
| 2009-03-04 | -39.50 |
| 2009-03-03 | -42.38 |
| 2009-03-02 | -42.38 |
| 2009-02-27 | -39.50 |
| 2009-02-26 | -38.54 |
| 2009-02-25 | -36.62 |
| 2009-02-24 | -38.54 |
| 2009-02-23 | -36.62 |
| 2009-02-20 | -37.58 |
| 2009-02-19 | -34.70 |
| 2009-02-18 | -32.78 |
| 2009-02-17 | -34.70 |
| 2009-02-16 | -32.78 |
| 2009-02-13 | -35.66 |
| 2009-02-12 | -38.54 |
| 2009-02-11 | -37.58 |
| 2009-02-10 | -36.62 |
| 2009-02-09 | -35.66 |
| 2009-02-06 | -34.70 |
| 2009-02-05 | -36.62 |
| 2009-02-04 | -36.62 |
| 2009-02-03 | -37.58 |
| 2009-02-02 | -38.54 |
| 2009-01-30 | -36.62 |
| 2009-01-29 | -40.46 |
| 2009-01-23 | -41.42 |
| 2009-01-22 | -40.46 |
| 2009-01-21 | -39.50 |
| 2009-01-20 | -38.54 |
| 2009-01-19 | -37.58 |
| 2009-01-16 | -36.62 |
| 2009-01-15 | -39.50 |
| 2009-01-14 | -36.62 |
| 2009-01-13 | -36.62 |
| 2009-01-12 | -36.62 |
| 2009-01-09 | -30.85 |
| 2009-01-08 | -32.78 |
| 2009-01-07 | -28.93 |
| 2009-01-06 | -27.01 |
| 2009-01-05 | -30.85 |
| 2009-01-02 | -31.81 |
| 2008-12-31 | -35.66 |
| 2008-12-30 | -36.62 |
| 2008-12-29 | -33.74 |
| 2008-12-24 | -33.74 |
| 2008-12-23 | -35.66 |
| 2008-12-22 | -29.89 |
| 2008-12-19 | -31.81 |
| 2008-12-18 | -33.74 |
| 2008-12-17 | -39.50 |
| 2008-12-16 | -41.42 |
| 2008-12-15 | -40.46 |
| 2008-12-12 | -42.38 |
| 2008-12-11 | -37.58 |
| 2008-12-10 | -40.46 |
| 2008-12-09 | -44.30 |
| 2008-12-08 | -43.34 |
| 2008-12-05 | -46.22 |
| 2008-12-04 | -51.02 |
| 2008-12-03 | -51.98 |
| 2008-12-02 | -52.37 |
| 2008-12-01 | -51.02 |
| 2008-11-28 | -54.29 |
| 2008-11-27 | -54.67 |
| 2008-11-26 | -56.59 |
| 2008-11-25 | -58.51 |
| 2008-11-24 | -57.74 |
| 2008-11-21 | -57.94 |
| 2008-11-20 | -57.55 |
| 2008-11-19 | -56.02 |
| 2008-11-18 | -53.90 |
| 2008-11-17 | -51.02 |
| 2008-11-14 | -52.37 |
| 2008-11-13 | -52.17 |
| 2008-11-12 | -50.06 |
| 2008-11-11 | -49.10 |
| 2008-11-10 | -46.22 |
| 2008-11-07 | -51.02 |
| 2008-11-06 | -52.17 |
| 2008-11-05 | -50.06 |
| 2008-11-04 | -53.71 |
| 2008-11-03 | -51.02 |
| 2008-10-31 | -51.02 |
| 2008-10-30 | -55.63 |
| 2008-10-29 | -57.74 |
| 2008-10-28 | -57.74 |
| 2008-10-27 | -59.09 |
| 2008-10-24 | -55.25 |
| 2008-10-23 | -52.37 |
| 2008-10-22 | -46.22 |
| 2008-10-21 | -44.30 |
| 2008-10-20 | -41.42 |
| 2008-10-17 | -40.46 |
| 2008-10-16 | -39.50 |
| 2008-10-15 | -35.66 |
| 2008-10-14 | -31.81 |
| 2008-10-13 | -33.74 |
| 2008-10-10 | -34.70 |
| 2008-10-09 | -28.93 |
| 2008-10-08 | -29.89 |
| 2008-10-06 | -25.09 |
| 2008-10-03 | -24.13 |
| 2008-10-02 | -19.33 |
| 2008-09-30 | -18.37 |
| 2008-09-29 | -22.21 |
| 2008-09-26 | -22.21 |
| 2008-09-25 | -19.33 |
| 2008-09-24 | -17.41 |
| 2008-09-23 | -17.41 |
| 2008-09-22 | -8.77 |
| 2008-09-19 | -8.77 |
| 2008-09-18 | -13.57 |
| 2008-09-17 | -9.73 |
| 2008-09-16 | -13.57 |
| 2008-09-12 | -12.61 |
| 2008-09-11 | -12.61 |
| 2008-09-10 | -11.65 |
| 2008-09-09 | -4.93 |
| 2008-09-08 | 5.64 |
| 2008-09-05 | 9.48 |
| 2008-09-04 | 13.32 |
| 2008-09-03 | 17.16 |
| 2008-09-02 | 21.00 |
| 2008-09-01 | 19.08 |
| 2008-08-29 | 19.08 |
| 2008-08-28 | 15.24 |
| 2008-08-27 | 19.08 |
| 2008-08-26 | 15.24 |
| 2008-08-25 | 19.08 |
| 2008-08-21 | 15.24 |
| 2008-08-20 | 13.32 |
| 2008-08-19 | 11.40 |
| 2008-08-18 | 13.32 |
| 2008-08-15 | 15.24 |
| 2008-08-14 | 15.24 |
| 2008-08-13 | 15.24 |
| 2008-08-12 | 21.00 |
| 2008-08-11 | 24.85 |
| 2008-08-08 | 32.53 |
| 2008-08-07 | 36.37 |
| 2008-08-05 | 36.37 |
| 2008-08-04 | 40.21 |
| 2008-08-01 | 42.13 |
| 2008-07-31 | 45.97 |
| 2008-07-30 | 44.05 |
| 2008-07-29 | 40.21 |
| 2008-07-28 | 40.21 |
| 2008-07-25 | 44.05 |
| 2008-07-24 | 47.89 |
| 2008-07-23 | 38.29 |
| 2008-07-22 | 36.37 |
| 2008-07-21 | 36.37 |
| 2008-07-18 | 34.45 |
| 2008-07-17 | 38.29 |
| 2008-07-16 | 36.37 |
| 2008-07-15 | 34.45 |
| 2008-07-14 | 38.29 |
| 2008-07-11 | 38.29 |
| 2008-07-10 | 36.37 |
| 2008-07-09 | 40.21 |
| 2008-07-08 | 36.37 |
| 2008-07-07 | 42.13 |
| 2008-07-04 | 36.37 |
| 2008-07-03 | 36.37 |
| 2008-07-02 | 36.37 |
| 2008-06-30 | 40.21 |
| 2008-06-27 | 42.13 |
| 2008-06-26 | 44.05 |
| 2008-06-25 | 44.05 |
| 2008-06-24 | 44.05 |
| 2008-06-23 | 44.05 |
| 2008-06-20 | 45.97 |
| 2008-06-19 | 44.05 |
| 2008-06-18 | 45.97 |
| 2008-06-17 | 40.21 |
| 2008-06-16 | 38.29 |
| 2008-06-13 | 40.21 |
| 2008-06-12 | 42.13 |
| 2008-06-11 | 44.05 |
| 2008-06-10 | 47.89 |
| 2008-06-06 | 55.58 |
| 2008-06-05 | 57.50 |
| 2008-06-04 | 57.50 |
| 2008-06-03 | 55.58 |
| 2008-06-02 | 61.34 |
| 2008-05-30 | 61.34 |
| 2008-05-29 | 57.50 |
| 2008-05-28 | 55.58 |
| 2008-05-27 | 57.50 |
| 2008-05-26 | 51.74 |
| 2008-05-23 | 55.58 |
| 2008-05-22 | 57.50 |
| 2008-05-21 | 59.42 |
| 2008-05-20 | 57.50 |
| 2008-05-19 | 59.42 |
| 2008-05-16 | 63.26 |
| 2008-05-15 | 64.22 |
| 2008-05-14 | 62.40 |
| 2008-05-13 | 58.75 |
| 2008-05-09 | 55.10 |
| 2008-05-08 | 56.92 |
| 2008-05-07 | 53.27 |
| 2008-05-06 | 60.57 |
| 2008-05-05 | 58.75 |
| 2008-05-02 | 53.27 |
| 2008-04-30 | 49.62 |
| 2008-04-29 | 51.45 |
| 2008-04-28 | 51.45 |
| 2008-04-25 | 53.27 |
| 2008-04-24 | 55.10 |
| 2008-04-23 | 51.45 |
| 2008-04-22 | 49.62 |
| 2008-04-21 | 49.62 |
| 2008-04-18 | 49.62 |
| 2008-04-17 | 51.45 |
| 2008-04-16 | 51.45 |
| 2008-04-15 | 53.27 |
| 2008-04-14 | 56.92 |
| 2008-04-11 | 56.92 |
| 2008-04-10 | 55.10 |
| 2008-04-09 | 55.10 |
| 2008-04-08 | 53.27 |
| 2008-04-07 | 55.10 |
| 2008-04-03 | 60.57 |
| 2008-04-02 | 58.75 |
| 2008-04-01 | 60.57 |
| 2008-03-31 | 53.27 |
| 2008-03-28 | 49.62 |
| 2008-03-27 | 47.80 |
| 2008-03-26 | 47.80 |
| 2008-03-25 | 44.15 |
| 2008-03-20 | 36.85 |
| 2008-03-19 | 36.85 |
| 2008-03-18 | 29.55 |
| 2008-03-17 | 36.85 |
| 2008-03-14 | 44.15 |
| 2008-03-13 | 45.97 |
| 2008-03-12 | 51.45 |
| 2008-03-11 | 47.80 |
| 2008-03-10 | 51.45 |
| 2008-03-07 | 56.92 |
| 2008-03-06 | 56.92 |
| 2008-03-05 | 51.45 |
| 2008-03-04 | 51.45 |
| 2008-03-03 | 55.10 |
| 2008-02-29 | 60.57 |
| 2008-02-28 | 58.75 |
| 2008-02-27 | 56.92 |
| 2008-02-26 | 55.10 |
| 2008-02-25 | 56.92 |
| 2008-02-22 | 60.57 |
| 2008-02-21 | 60.57 |
| 2008-02-20 | 60.57 |
| 2008-02-19 | 62.40 |
| 2008-02-18 | 69.69 |
| 2008-02-15 | 71.52 |
| 2008-02-14 | 66.05 |
| 2008-02-13 | 58.75 |
| 2008-02-12 | 58.75 |
| 2008-02-11 | 58.75 |
| 2008-02-06 | 55.10 |
| 2008-02-05 | 62.40 |
| 2008-02-04 | 56.92 |
| 2008-02-01 | 49.62 |
| 2008-01-31 | 47.80 |
| 2008-01-30 | 40.50 |
| 2008-01-29 | 49.62 |
| 2008-01-28 | 49.62 |
| 2008-01-25 | 53.27 |
| 2008-01-24 | 45.97 |
| 2008-01-23 | 49.62 |
| 2008-01-22 | 44.15 |
| 2008-01-21 | 56.92 |
| 2008-01-18 | 64.22 |
| 2008-01-17 | 66.05 |
| 2008-01-16 | 58.75 |
| 2008-01-15 | 69.69 |
| 2008-01-14 | 80.64 |
| 2008-01-11 | 86.12 |
| 2008-01-10 | 87.94 |
| 2008-01-09 | 91.59 |
| 2008-01-08 | 91.59 |
| 2008-01-07 | 91.59 |
| 2008-01-04 | 95.24 |
| 2008-01-03 | 95.24 |
| 2008-01-02 | 91.59 |
| 2007-12-31 | 91.59 |
| 2007-12-28 | 91.59 |
| 2007-12-27 | 91.59 |
| 2007-12-24 | 97.06 |
| 2007-12-21 | 95.24 |
| 2007-12-20 | 97.06 |
| 2007-12-19 | 89.77 |
| 2007-12-18 | 87.94 |
| 2007-12-17 | 87.94 |
| 2007-12-14 | 93.42 |
| 2007-12-13 | 95.24 |
| 2007-12-12 | 97.06 |
| 2007-12-11 | 100.71 |
| 2007-12-10 | 95.24 |
| 2007-12-07 | 98.89 |
| 2007-12-06 | 102.54 |
| 2007-12-05 | 102.54 |
| 2007-12-04 | 98.89 |
| 2007-12-03 | 98.89 |
| 2007-11-30 | 102.54 |
| 2007-11-29 | 86.12 |
| 2007-11-28 | 80.64 |
| 2007-11-27 | 78.82 |
| 2007-11-26 | 84.29 |
| 2007-11-23 | 76.99 |
| 2007-11-22 | 76.99 |
| 2007-11-21 | 86.12 |
| 2007-11-20 | 93.42 |
| 2007-11-19 | 95.24 |
| 2007-11-16 | 97.06 |
| 2007-11-15 | 98.89 |
| 2007-11-14 | 108.01 |
| 2007-11-13 | 98.89 |
| 2007-11-12 | 93.42 |
| 2007-11-09 | 109.84 |
| 2007-11-08 | 113.49 |
| 2007-11-07 | 122.61 |
| 2007-11-06 | 122.61 |
| 2007-11-05 | 115.31 |
| 2007-11-02 | 131.73 |
| 2007-11-01 | 135.38 |
| 2007-10-31 | 140.86 |
| 2007-10-30 | 137.21 |
| 2007-10-29 | 129.91 |
| 2007-10-26 | 129.91 |
| 2007-10-25 | 131.73 |
| 2007-10-24 | 131.73 |
| 2007-10-23 | 133.56 |
| 2007-10-22 | 128.08 |
| 2007-10-18 | 139.03 |
| 2007-10-17 | 144.51 |
| 2007-10-16 | 115.31 |
| 2007-10-15 | 115.31 |
| 2007-10-12 | 120.79 |
| 2007-10-11 | 126.26 |
| 2007-10-10 | 113.49 |
| 2007-10-09 | 113.49 |
| 2007-10-08 | 109.84 |
| 2007-10-05 | 111.66 |
| 2007-10-04 | 102.54 |
| 2007-10-03 | 111.66 |
| 2007-10-02 | 124.43 |
| 2007-09-28 | 111.66 |
| 2007-09-27 | 104.36 |
| 2007-09-25 | 106.19 |
| 2007-09-24 | 113.49 |
| 2007-09-21 | 102.54 |
| 2007-09-20 | 102.54 |
| 2007-09-19 | 109.84 |
| 2007-09-18 | 106.19 |
| 2007-09-17 | 89.77 |
| 2007-09-14 | 84.29 |
| 2007-09-13 | 91.59 |
| 2007-09-12 | 97.06 |
| 2007-09-11 | 95.24 |
| 2007-09-10 | 73.34 |
| 2007-09-07 | 73.34 |
| 2007-09-06 | 64.22 |
| 2007-09-05 | 64.22 |
| 2007-09-04 | 64.22 |
| 2007-09-03 | 60.57 |
| 2007-08-31 | 64.22 |
| 2007-08-30 | 66.05 |
| 2007-08-29 | 62.40 |
| 2007-08-28 | 67.87 |
| 2007-08-27 | 69.69 |
| 2007-08-24 | 67.87 |
| 2007-08-23 | 67.87 |
| 2007-08-22 | 56.92 |
| 2007-08-21 | 44.15 |
| 2007-08-20 | 44.15 |
| 2007-08-17 | 31.38 |
| 2007-08-16 | 36.85 |
| 2007-08-15 | 51.45 |
| 2007-08-14 | 56.92 |
| 2007-08-13 | 53.27 |
| 2007-08-10 | 58.75 |
| 2007-08-09 | 58.75 |
| 2007-08-08 | 55.10 |
| 2007-08-07 | 49.62 |
| 2007-08-06 | 55.10 |
| 2007-08-03 | 64.22 |
| 2007-08-02 | 64.22 |
| 2007-08-01 | 64.22 |
| 2007-07-31 | 71.52 |
| 2007-07-30 | 64.22 |
| 2007-07-27 | 64.22 |
| 2007-07-26 | 67.87 |
| 2007-07-25 | 71.52 |
| 2007-07-24 | 73.34 |
| 2007-07-23 | 67.87 |
| 2007-07-20 | 66.05 |
| 2007-07-19 | 62.40 |
| 2007-07-18 | 62.40 |
| 2007-07-17 | 67.87 |
| 2007-07-16 | 64.22 |
| 2007-07-13 | 71.52 |
| 2007-07-12 | 75.17 |
| 2007-07-11 | 78.82 |
| 2007-07-10 | 76.99 |
| 2007-07-09 | 82.47 |
| 2007-07-06 | 82.47 |
| 2007-07-05 | 76.99 |
| 2007-07-04 | 69.69 |
| 2007-07-03 | 71.52 |
| 2007-06-29 | 56.92 |
| 2007-06-28 | 56.92 |
| 2007-06-27 | 56.92 |
| 2007-06-26 | 60.57 |
| 2007-06-25 | 47.80 |
| 2007-06-22 | 49.62 |
| 2007-06-21 | 44.15 |
| 2007-06-20 | 40.50 |
| 2007-06-18 | 38.67 |
| 2007-06-15 | 44.15 |
| 2007-06-14 | 45.97 |
| 2007-06-13 | 45.97 |
| 2007-06-12 | 42.32 |
| 2007-06-11 | 45.97 |
| 2007-06-08 | 44.15 |
| 2007-06-07 | 40.50 |
| 2007-06-06 | 40.50 |
| 2007-06-05 | 42.32 |
| 2007-06-04 | 44.15 |
| 2007-06-01 | 47.80 |
| 2007-05-31 | 47.80 |
| 2007-05-30 | 42.32 |
| 2007-05-29 | 53.27 |
| 2007-05-28 | 58.75 |
| 2007-05-25 | 58.75 |
| 2007-05-23 | 55.10 |
| 2007-05-22 | 38.67 |
| 2007-05-21 | 36.85 |
| 2007-05-18 | 44.15 |
| 2007-05-17 | 44.15 |
| 2007-05-16 | 51.45 |
| 2007-05-15 | 31.38 |
| 2007-05-14 | 25.90 |
| 2007-05-11 | 24.08 |
| 2007-05-10 | 24.08 |
| 2007-05-09 | 13.13 |
| 2007-05-08 | 0.36 |
| 2007-05-07 | -1.47 |
| 2007-05-04 | -0.74 |
| 2007-05-03 | 1.07 |
| 2007-05-02 | -2.54 |
| 2007-04-30 | -2.54 |
| 2007-04-27 | -7.96 |
| 2007-04-26 | -6.15 |
| 2007-04-25 | -7.96 |
| 2007-04-24 | -4.35 |
| 2007-04-23 | -6.15 |
| 2007-04-20 | -4.35 |
| 2007-04-19 | -6.15 |
| 2007-04-18 | -4.35 |
| 2007-04-17 | -2.54 |
| 2007-04-16 | 1.07 |
| 2007-04-13 | 1.07 |
| 2007-04-12 | 2.87 |
| 2007-04-11 | -0.74 |
| 2007-04-10 | 1.07 |
| 2007-04-04 | -0.74 |
| 2007-04-03 | -0.74 |
| 2007-04-02 | -2.54 |
| 2007-03-30 | -2.54 |
| 2007-03-29 | 1.07 |
| 2007-03-28 | -4.35 |
| 2007-03-27 | -4.35 |
| 2007-03-26 | -4.35 |
| 2007-03-23 | -6.15 |
| 2007-03-22 | -7.96 |
| 2007-03-21 | -7.96 |
| 2007-03-20 | -7.96 |
| 2007-03-19 | -7.96 |
| 2007-03-16 | -9.76 |
| 2007-03-15 | -7.96 |
| 2007-03-14 | -9.76 |
| 2007-03-13 | -6.15 |
| 2007-03-12 | -7.96 |
| 2007-03-09 | -11.57 |
| 2007-03-08 | -13.37 |
| 2007-03-07 | -12.47 |
| 2007-03-06 | -12.47 |
| 2007-03-05 | -14.27 |
| 2007-03-02 | -7.96 |
| 2007-03-01 | -4.35 |
| 2007-02-28 | -2.54 |
| 2007-02-27 | 2.87 |
| 2007-02-26 | 6.48 |
| 2007-02-23 | 6.48 |
| 2007-02-22 | 6.48 |
| 2007-02-21 | 6.48 |
| 2007-02-16 | 10.09 |
| 2007-02-15 | 2.87 |
| 2007-02-14 | -0.74 |
| 2007-02-13 | -2.54 |
| 2007-02-12 | 1.07 |
| 2007-02-09 | -0.74 |
| 2007-02-08 | 2.87 |
| 2007-02-07 | 1.07 |
| 2007-02-06 | -4.35 |
| 2007-02-05 | -4.35 |
| 2007-02-02 | -6.15 |
| 2007-02-01 | -4.35 |
| 2007-01-31 | -4.35 |
| 2007-01-30 | -0.74 |
| 2007-01-29 | -2.54 |
| 2007-01-26 | 1.07 |
| 2007-01-25 | 4.68 |
| 2007-01-24 | 1.07 |
| 2007-01-23 | -2.54 |
| 2007-01-22 | -2.54 |
| 2007-01-19 | -6.15 |
| 2007-01-18 | -7.96 |
| 2007-01-17 | -7.96 |
| 2007-01-16 | -7.96 |
| 2007-01-15 | -7.96 |
| 2007-01-12 | -7.96 |
| 2007-01-11 | -10.66 |
| 2007-01-10 | -7.96 |
| 2007-01-09 | -4.35 |
| 2007-01-08 | -4.35 |
| 2007-01-05 | -6.15 |
| 2007-01-04 | -10.66 |
| 2007-01-03 | -15.18 |
| 2007-01-02 | -15.18 |
| 2006-12-29 | -16.98 |
| 2006-12-28 | -16.08 |
| 2006-12-27 | -11.57 |
| 2006-12-22 | -13.37 |
| 2006-12-21 | -14.27 |
| 2006-12-20 | -10.66 |
| 2006-12-19 | -13.37 |
| 2006-12-18 | -9.76 |
| 2006-12-15 | -6.15 |
| 2006-12-14 | -2.54 |
| 2006-12-13 | -2.54 |
| 2006-12-12 | -0.74 |
| 2006-12-11 | 2.87 |
| 2006-12-08 | -6.15 |
| 2006-12-07 | -7.96 |
| 2006-12-06 | -6.15 |
| 2006-12-05 | -6.15 |
| 2006-12-04 | -14.27 |
| 2006-12-01 | -16.98 |
| 2006-11-30 | -16.08 |
| 2006-11-29 | -16.98 |
| 2006-11-28 | -24.20 |
| 2006-11-27 | -16.98 |
| 2006-11-24 | -15.18 |
| 2006-11-23 | -14.27 |
| 2006-11-22 | -16.08 |
| 2006-11-21 | -16.08 |
| 2006-11-20 | -20.59 |
| 2006-11-17 | -20.59 |
| 2006-11-16 | -20.59 |
| 2006-11-15 | -21.49 |
| 2006-11-14 | -20.59 |
| 2006-11-13 | -27.81 |
| 2006-11-10 | -26.91 |
| 2006-11-09 | -25.10 |
| 2006-11-08 | -28.71 |
| 2006-11-07 | -33.22 |
| 2006-11-06 | -34.13 |
| 2006-11-03 | -34.13 |
| 2006-11-02 | -35.03 |
| 2006-11-01 | -34.13 |
| 2006-10-31 | -36.83 |
| 2006-10-27 | -36.83 |
| 2006-10-26 | -35.93 |
| 2006-10-25 | -35.93 |
| 2006-10-24 | -36.83 |
| 2006-10-23 | -34.13 |
| 2006-10-20 | -34.13 |
| 2006-10-19 | -33.22 |
| 2006-10-18 | -35.93 |
| 2006-10-17 | -36.83 |
| 2006-10-16 | -36.83 |
| 2006-10-13 | -36.83 |
| 2006-10-12 | -35.93 |
| 2006-10-11 | -35.93 |
| 2006-10-10 | -35.93 |
| 2006-10-09 | -35.93 |
| 2006-10-06 | -35.93 |
| 2006-10-05 | -35.03 |
| 2006-10-04 | -37.74 |
| 2006-10-03 | -36.83 |
| 2006-09-29 | -37.74 |
| 2006-09-28 | -36.83 |
| 2006-09-27 | -36.83 |
| 2006-09-26 | -37.74 |
| 2006-09-25 | -35.93 |
| 2006-09-22 | -35.03 |
| 2006-09-21 | -34.13 |
| 2006-09-20 | -34.13 |
| 2006-09-19 | -33.22 |
| 2006-09-18 | -35.93 |
| 2006-09-15 | -35.93 |
| 2006-09-14 | -35.93 |
| 2006-09-13 | -35.93 |
| 2006-09-12 | -36.83 |
| 2006-09-11 | -38.64 |
| 2006-09-08 | -37.74 |
| 2006-09-07 | -38.64 |
| 2006-09-06 | -36.83 |
| 2006-09-05 | -36.83 |
| 2006-09-04 | -36.83 |
| 2006-09-01 | -35.93 |
| 2006-08-31 | -35.03 |
| 2006-08-30 | -35.03 |
| 2006-08-29 | -35.03 |
| 2006-08-28 | -35.93 |
| 2006-08-25 | -34.13 |
| 2006-08-24 | -34.13 |
| 2006-08-23 | -33.22 |
| 2006-08-22 | -33.22 |
| 2006-08-21 | -34.13 |
| 2006-08-18 | -31.42 |
| 2006-08-17 | -30.52 |
| 2006-08-16 | -29.61 |
| 2006-08-15 | -31.42 |
| 2006-08-14 | -30.52 |
| 2006-08-11 | -33.22 |
| 2006-08-10 | -33.22 |
| 2006-08-09 | -34.13 |
| 2006-08-08 | -35.93 |
| 2006-08-07 | -36.83 |
| 2006-08-04 | -36.83 |
| 2006-08-03 | -35.03 |
| 2006-08-02 | -35.93 |
| 2006-08-01 | -36.83 |
| 2006-07-31 | -35.03 |
| 2006-07-28 | -35.93 |
| 2006-07-27 | -36.83 |
| 2006-07-26 | -36.83 |
| 2006-07-25 | -36.83 |
| 2006-07-24 | -36.83 |
| 2006-07-21 | -35.93 |
| 2006-07-20 | -35.03 |
| 2006-07-19 | -35.93 |
| 2006-07-18 | -36.83 |
| 2006-07-17 | -35.93 |
| 2006-07-14 | -35.93 |
| 2006-07-13 | -35.03 |
| 2006-07-12 | -35.03 |
| 2006-07-11 | -38.64 |
| 2006-07-10 | -38.64 |
| 2006-07-07 | -39.54 |
| 2006-07-06 | -38.64 |
| 2006-07-05 | -39.54 |
| 2006-07-04 | -38.64 |
| 2006-07-03 | -37.74 |
| 2006-06-30 | -36.83 |
| 2006-06-29 | -38.64 |
| 2006-06-28 | -39.54 |
| 2006-06-27 | -38.64 |
| 2006-06-26 | -38.64 |
| 2006-06-23 | -40.44 |
| 2006-06-22 | -42.25 |
| 2006-06-21 | -44.05 |
| 2006-06-20 | -43.15 |
| 2006-06-19 | -44.05 |
| 2006-06-16 | -42.25 |
| 2006-06-15 | -44.95 |
| 2006-06-14 | -48.56 |
| 2006-06-13 | -46.76 |
| 2006-06-12 | -43.15 |
| 2006-06-09 | -41.35 |
| 2006-06-08 | -39.54 |
| 2006-06-07 | -37.74 |
| 2006-06-06 | -35.93 |
| 2006-06-05 | -36.83 |
| 2006-06-02 | -36.83 |
| 2006-06-01 | -37.74 |
| 2006-05-30 | -35.93 |
| 2006-05-29 | -36.83 |
| 2006-05-26 | -37.74 |
| 2006-05-25 | -38.64 |
| 2006-05-24 | -37.74 |
| 2006-05-23 | -36.83 |
| 2006-05-22 | -38.64 |
| 2006-05-19 | -36.83 |
| 2006-05-18 | -35.93 |
| 2006-05-17 | -35.93 |
| 2006-05-16 | -37.74 |
| 2006-05-15 | -36.83 |
| 2006-05-12 | -34.13 |
| 2006-05-11 | -35.93 |
| 2006-05-10 | -34.13 |
| 2006-05-09 | -33.22 |
| 2006-05-08 | -31.42 |
| 2006-05-04 | -31.42 |
| 2006-05-03 | -33.31 |
| 2006-05-02 | -33.31 |
| 2006-04-28 | -35.09 |
| 2006-04-27 | -34.20 |
| 2006-04-26 | -39.54 |
| 2006-04-25 | -39.54 |
| 2006-04-24 | -35.09 |
| 2006-04-21 | -31.54 |
| 2006-04-20 | -30.65 |
| 2006-04-19 | -28.87 |
| 2006-04-18 | -26.20 |
| 2006-04-13 | -27.98 |
| 2006-04-12 | -32.42 |
| 2006-04-11 | -32.42 |
| 2006-04-10 | -31.54 |
| 2006-04-07 | -34.20 |
| 2006-04-06 | -33.31 |
| 2006-04-04 | -33.31 |
| 2006-04-03 | -31.54 |
| 2006-03-31 | -37.76 |
| 2006-03-30 | -38.65 |
| 2006-03-29 | -39.54 |
| 2006-03-28 | -37.76 |
| 2006-03-27 | -35.98 |
| 2006-03-24 | -36.87 |
| 2006-03-23 | -35.09 |
| 2006-03-22 | -44.87 |
| 2006-03-21 | -43.98 |
| 2006-03-20 | -44.87 |
| 2006-03-17 | -43.98 |
| 2006-03-16 | -44.87 |
| 2006-03-15 | -46.65 |
| 2006-03-14 | -46.65 |
| 2006-03-13 | -45.76 |
| 2006-03-10 | -48.43 |
| 2006-03-09 | -48.43 |
| 2006-03-08 | -49.32 |
| 2006-03-07 | -49.32 |
| 2006-03-06 | -47.54 |
| 2006-03-03 | -46.65 |
| 2006-03-02 | -46.65 |
| 2006-03-01 | -46.65 |
| 2006-02-28 | -45.76 |
| 2006-02-27 | -43.98 |
| 2006-02-24 | -47.54 |
| 2006-02-23 | -47.54 |
| 2006-02-22 | -48.43 |
| 2006-02-21 | -49.32 |
| 2006-02-20 | -48.43 |
| 2006-02-17 | -49.32 |
| 2006-02-16 | -49.32 |
| 2006-02-15 | -48.43 |
| 2006-02-14 | -48.43 |
| 2006-02-13 | -47.54 |
| 2006-02-10 | -46.65 |
| 2006-02-09 | -45.76 |
| 2006-02-08 | -45.76 |
| 2006-02-07 | -47.54 |
| 2006-02-06 | -48.43 |
| 2006-02-03 | -47.54 |
| 2006-02-02 | -46.65 |
| 2006-02-01 | -50.21 |
| 2006-01-27 | -49.32 |
| 2006-01-26 | -50.21 |
| 2006-01-25 | -48.43 |
| 2006-01-24 | -48.43 |
| 2006-01-23 | -48.43 |
| 2006-01-20 | -51.10 |
| 2006-01-19 | -50.21 |
| 2006-01-18 | -51.99 |
| 2006-01-17 | -51.99 |
| 2006-01-16 | -50.21 |
| 2006-01-13 | -49.32 |
| 2006-01-12 | -53.76 |
| 2006-01-11 | -53.76 |
| 2006-01-10 | -53.76 |
| 2006-01-09 | -54.65 |
| 2006-01-06 | -54.65 |
| 2006-01-05 | -54.65 |
| 2006-01-04 | -55.54 |
| 2006-01-03 | -55.90 |
| 2005-12-30 | -56.79 |
| 2005-12-29 | -57.14 |
| 2005-12-28 | -57.32 |
| 2005-12-23 | -57.32 |
| 2005-12-22 | -57.50 |
| 2005-12-21 | -57.32 |
| 2005-12-20 | -57.14 |
| 2005-12-19 | -56.43 |
| 2005-12-16 | -56.61 |
| 2005-12-15 | -57.85 |
| 2005-12-14 | -57.50 |
| 2005-12-13 | -57.50 |
| 2005-12-12 | -57.68 |
| 2005-12-09 | -57.68 |
| 2005-12-08 | -57.68 |
| 2005-12-07 | -57.32 |
| 2005-12-06 | -57.50 |
| 2005-12-05 | -57.32 |
| 2005-12-02 | -57.32 |
| 2005-12-01 | -57.50 |
| 2005-11-30 | -57.68 |
| 2005-11-29 | -57.85 |
| 2005-11-28 | -56.79 |
| 2005-11-25 | -56.25 |
| 2005-11-24 | -56.08 |
| 2005-11-23 | -57.68 |
| 2005-11-22 | -57.68 |
| 2005-11-21 | -58.03 |
| 2005-11-18 | -58.39 |
| 2005-11-17 | -58.57 |
| 2005-11-16 | -58.92 |
| 2005-11-15 | -58.74 |
| 2005-11-14 | -58.74 |
| 2005-11-11 | -58.21 |
| 2005-11-10 | -58.39 |
| 2005-11-09 | -58.21 |
| 2005-11-08 | -58.57 |
| 2005-11-07 | -58.92 |
| 2005-11-04 | -57.85 |
| 2005-11-03 | -57.50 |
| 2005-11-02 | -56.97 |
| 2005-11-01 | -57.32 |
| 2005-10-31 | -58.21 |
| 2005-10-28 | -58.57 |
| 2005-10-27 | -58.57 |
| 2005-10-26 | -58.21 |
| 2005-10-25 | -57.50 |
| 2005-10-24 | -56.79 |
| 2005-10-21 | -55.72 |
| 2005-10-20 | -56.08 |
| 2005-10-19 | -57.14 |
| 2005-10-18 | -55.72 |
| 2005-10-17 | -55.72 |
| 2005-10-14 | -55.54 |
| 2005-10-13 | -54.65 |
| 2005-10-12 | -54.65 |
| 2005-10-10 | -55.54 |
| 2005-10-07 | -55.90 |
| 2005-10-06 | -56.43 |
| 2005-10-05 | -56.43 |
| 2005-10-04 | -56.08 |
| 2005-10-03 | -57.50 |
| 2005-09-30 | -56.79 |
| 2005-09-29 | -58.21 |
| 2005-09-28 | -59.10 |
| 2005-09-27 | -59.28 |
| 2005-09-26 | -59.28 |
| 2005-09-23 | -56.97 |
| 2005-09-22 | -55.54 |
| 2005-09-21 | -55.54 |
| 2005-09-20 | -54.65 |
| 2005-09-16 | -54.65 |
| 2005-09-15 | -54.65 |
| 2005-09-14 | -54.65 |
| 2005-09-13 | -53.76 |
| 2005-09-12 | -52.88 |
| 2005-09-09 | -53.76 |
| 2005-09-08 | -53.76 |
| 2005-09-07 | -52.88 |
| 2005-09-06 | -52.88 |
| 2005-09-05 | -51.99 |
| 2005-09-02 | -52.88 |
| 2005-09-01 | -52.88 |
| 2005-08-31 | -52.88 |
| 2005-08-30 | -51.10 |
| 2005-08-29 | -52.88 |
| 2005-08-26 | -53.76 |
| 2005-08-25 | -53.76 |
| 2005-08-24 | -53.76 |
| 2005-08-23 | -51.99 |
| 2005-08-22 | -52.88 |
| 2005-08-19 | -52.88 |
| 2005-08-18 | -52.88 |
| 2005-08-17 | -51.99 |
| 2005-08-16 | -51.10 |
| 2005-08-15 | -51.10 |
| 2005-08-12 | -51.10 |
| 2005-08-11 | -51.10 |
| 2005-08-10 | -50.21 |
| 2005-08-09 | -51.10 |
| 2005-08-08 | -49.32 |
| 2005-08-05 | -51.10 |
| 2005-08-04 | -50.21 |
| 2005-08-03 | -50.21 |
| 2005-08-02 | -53.76 |
| 2005-08-01 | -52.88 |
| 2005-07-29 | -53.76 |
| 2005-07-28 | -53.76 |
| 2005-07-27 | -54.65 |
| 2005-07-26 | -53.76 |
| 2005-07-25 | -54.65 |
| 2005-07-22 | -52.88 |
| 2005-07-21 | -53.76 |
| 2005-07-20 | -52.88 |
| 2005-07-19 | -54.65 |
| 2005-07-18 | -54.65 |
| 2005-07-15 | -53.76 |
| 2005-07-14 | -54.65 |
| 2005-07-13 | -53.76 |
| 2005-07-12 | -53.76 |
| 2005-07-11 | -53.76 |
| 2005-07-08 | -54.65 |
| 2005-07-07 | -53.76 |
| 2005-07-06 | -53.76 |
| 2005-07-05 | -53.76 |
| 2005-07-04 | -52.88 |
| 2005-06-30 | -53.76 |
| 2005-06-29 | -53.76 |
| 2005-06-28 | -52.88 |
| 2005-06-27 | -53.76 |
| 2005-06-24 | -52.88 |
| 2005-06-23 | -52.88 |
| 2005-06-22 | -52.88 |
| 2005-06-21 | -52.88 |
| 2005-06-20 | -53.76 |
| 2005-06-17 | -51.99 |
| 2005-06-16 | -52.88 |
| 2005-06-15 | -53.76 |
| 2005-06-14 | -53.76 |
| 2005-06-13 | -53.76 |
| 2005-06-10 | -52.88 |
| 2005-06-09 | -53.76 |
| 2005-06-08 | -52.88 |
| 2005-06-07 | -54.65 |
| 2005-06-06 | -53.76 |
| 2005-06-03 | -53.76 |
| 2005-06-02 | -54.65 |
| 2005-06-01 | -53.76 |
| 2005-05-31 | -53.76 |
| 2005-05-30 | -52.88 |
| 2005-05-27 | -52.88 |
| 2005-05-26 | -53.76 |
| 2005-05-25 | -52.88 |
| 2005-05-24 | -53.76 |
| 2005-05-23 | -51.99 |
| 2005-05-20 | -51.99 |
| 2005-05-19 | -52.88 |
| 2005-05-18 | -52.88 |
| 2005-05-17 | -52.88 |
| 2005-05-13 | -51.99 |
| 2005-05-12 | -51.99 |
| 2005-05-11 | -51.99 |
| 2005-05-10 | -51.99 |
| 2005-05-09 | -51.10 |
| 2005-05-06 | -51.10 |
| 2005-05-05 | -51.10 |
| 2005-05-04 | -51.10 |
| 2005-05-03 | -52.88 |
| 2005-04-29 | -52.88 |
| 2005-04-28 | -51.99 |
| 2005-04-27 | -51.99 |
| 2005-04-26 | -51.99 |
| 2005-04-25 | -51.99 |
| 2005-04-22 | -51.99 |
| 2005-04-21 | -52.86 |
| 2005-04-20 | -52.86 |
| 2005-04-19 | -51.99 |
| 2005-04-18 | -52.86 |
| 2005-04-15 | -51.11 |
| 2005-04-14 | -50.24 |
| 2005-04-13 | -51.11 |
| 2005-04-12 | -50.24 |
| 2005-04-11 | -50.24 |
| 2005-04-08 | -50.24 |
| 2005-04-07 | -51.11 |
| 2005-04-06 | -50.24 |
| 2005-04-04 | -51.11 |
| 2005-04-01 | -51.99 |
| 2005-03-31 | -51.11 |
| 2005-03-30 | -51.11 |
| 2005-03-29 | -51.11 |
| 2005-03-24 | -51.11 |
| 2005-03-23 | -50.24 |
| 2005-03-22 | -50.24 |
| 2005-03-21 | -50.24 |
| 2005-03-18 | -50.24 |
| 2005-03-17 | -50.24 |
| 2005-03-16 | -49.37 |
| 2005-03-15 | -50.24 |
| 2005-03-14 | -50.24 |
| 2005-03-11 | -48.49 |
| 2005-03-10 | -49.37 |
| 2005-03-09 | -48.49 |
| 2005-03-08 | -49.37 |
| 2005-03-07 | -48.49 |
| 2005-03-04 | -50.24 |
| 2005-03-03 | -49.37 |
| 2005-03-02 | -49.37 |
| 2005-03-01 | -48.49 |
| 2005-02-28 | -47.62 |
| 2005-02-25 | -48.49 |
| 2005-02-24 | -46.75 |
| 2005-02-23 | -46.75 |
| 2005-02-22 | -48.49 |
| 2005-02-21 | -47.62 |
| 2005-02-18 | -48.49 |
| 2005-02-17 | -47.62 |
| 2005-02-16 | -46.75 |
| 2005-02-15 | -47.62 |
| 2005-02-14 | -48.49 |
| 2005-02-08 | -48.49 |
| 2005-02-07 | -49.37 |
| 2005-02-04 | -49.37 |
| 2005-02-03 | -49.37 |
| 2005-02-02 | -50.24 |
| 2005-02-01 | -50.24 |
| 2005-01-31 | -48.49 |
| 2005-01-28 | -51.11 |
| 2005-01-27 | -51.11 |
| 2005-01-26 | -51.11 |
| 2005-01-25 | -51.99 |
| 2005-01-24 | -51.11 |
| 2005-01-21 | -51.11 |
| 2005-01-20 | -51.11 |
| 2005-01-19 | -50.24 |
| 2005-01-18 | -50.24 |
| 2005-01-17 | -51.11 |
| 2005-01-14 | -51.99 |
| 2005-01-13 | -51.99 |
| 2005-01-12 | -51.11 |
| 2005-01-11 | -51.11 |
| 2005-01-10 | -51.11 |
| 2005-01-07 | -51.11 |
| 2005-01-06 | -50.24 |
| 2005-01-05 | -50.24 |
| 2005-01-04 | -48.49 |
| 2005-01-03 | -47.62 |
| 2004-12-31 | -47.62 |
| 2004-12-30 | -46.75 |
| 2004-12-29 | -48.49 |
| 2004-12-28 | -48.49 |
| 2004-12-24 | -47.62 |
| 2004-12-23 | -49.37 |
| 2004-12-22 | -49.37 |
| 2004-12-21 | -50.24 |
| 2004-12-20 | -49.37 |
| 2004-12-17 | -50.24 |
| 2004-12-16 | -50.24 |
| 2004-12-15 | -50.24 |
| 2004-12-14 | -49.37 |
| 2004-12-13 | -50.24 |
| 2004-12-10 | -49.37 |
| 2004-12-09 | -49.37 |
| 2004-12-08 | -48.49 |
| 2004-12-07 | -49.37 |
| 2004-12-06 | -49.37 |
| 2004-12-03 | -48.49 |
| 2004-12-02 | -47.62 |
| 2004-12-01 | -47.62 |
| 2004-11-30 | -47.62 |
| 2004-11-29 | -45.88 |
| 2004-11-26 | -45.88 |
| 2004-11-25 | -45.88 |
| 2004-11-24 | -45.00 |
| 2004-11-23 | -45.88 |
| 2004-11-22 | -45.88 |
| 2004-11-19 | -45.00 |
| 2004-11-18 | -44.13 |
| 2004-11-17 | -46.75 |
| 2004-11-16 | -47.62 |
| 2004-11-15 | -47.62 |
| 2004-11-12 | -47.62 |
| 2004-11-11 | -48.49 |
| 2004-11-10 | -48.49 |
| 2004-11-09 | -48.49 |
| 2004-11-08 | -48.49 |
| 2004-11-05 | -48.49 |
| 2004-11-04 | -49.37 |
| 2004-11-03 | -49.37 |
| 2004-11-02 | -51.11 |
| 2004-11-01 | -51.99 |
| 2004-10-29 | -51.11 |
| 2004-10-28 | -51.11 |
| 2004-10-27 | -51.11 |
| 2004-10-26 | -51.99 |
| 2004-10-25 | -51.99 |
| 2004-10-21 | -51.11 |
| 2004-10-20 | -51.11 |
| 2004-10-19 | -50.24 |
| 2004-10-18 | -51.11 |
| 2004-10-15 | -50.24 |
| 2004-10-14 | -51.11 |
| 2004-10-13 | -50.24 |
| 2004-10-12 | -49.37 |
| 2004-10-11 | -48.49 |
| 2004-10-08 | -48.49 |
| 2004-10-07 | -47.62 |
| 2004-10-06 | -49.37 |
| 2004-10-05 | -49.37 |
| 2004-10-04 | -47.62 |
| 2004-09-30 | -49.37 |
| 2004-09-28 | -50.24 |
| 2004-09-27 | -49.37 |
| 2004-09-24 | -49.37 |
| 2004-09-23 | -49.37 |
| 2004-09-22 | -50.24 |
| 2004-09-21 | -45.88 |
| 2004-09-20 | -45.00 |
| 2004-09-17 | -47.62 |
| 2004-09-16 | -46.75 |
| 2004-09-15 | -49.37 |
| 2004-09-14 | -47.62 |
| 2004-09-13 | -48.49 |
| 2004-09-10 | -48.49 |
| 2004-09-09 | -50.24 |
| 2004-09-08 | -47.62 |
| 2004-09-07 | -48.49 |
| 2004-09-06 | -50.24 |
| 2004-09-03 | -51.11 |
| 2004-09-02 | -50.24 |
| 2004-09-01 | -49.37 |
| 2004-08-31 | -51.11 |
| 2004-08-30 | -50.24 |
| 2004-08-27 | -51.11 |
| 2004-08-26 | -49.37 |
| 2004-08-25 | -49.37 |
| 2004-08-24 | -51.11 |
| 2004-08-23 | -53.73 |
| 2004-08-20 | -52.86 |
| 2004-08-19 | -51.99 |
| 2004-08-18 | -53.73 |
| 2004-08-17 | -53.73 |
| 2004-08-16 | -53.73 |
| 2004-08-13 | -51.99 |
| 2004-08-12 | -51.11 |
| 2004-08-11 | -51.11 |
| 2004-08-10 | -50.24 |
| 2004-08-09 | -49.37 |
| 2004-08-06 | -49.37 |
| 2004-08-05 | -49.37 |
| 2004-08-04 | -49.37 |
| 2004-08-03 | -50.24 |
| 2004-08-02 | -49.37 |
| 2004-07-30 | -48.49 |
| 2004-07-29 | -49.37 |
| 2004-07-28 | -49.37 |
| 2004-07-27 | -48.49 |
| 2004-07-26 | -48.49 |
| 2004-07-23 | -48.49 |
| 2004-07-22 | -48.49 |
| 2004-07-21 | -48.49 |
| 2004-07-20 | -47.62 |
| 2004-07-19 | -48.49 |
| 2004-07-16 | -47.62 |
| 2004-07-15 | -49.37 |
| 2004-07-14 | -49.37 |
| 2004-07-13 | -47.62 |
| 2004-07-12 | -46.75 |
| 2004-07-09 | -46.75 |
| 2004-07-08 | -46.75 |
| 2004-07-07 | -45.88 |
| 2004-07-06 | -45.88 |
| 2004-07-05 | -48.49 |
| 2004-07-02 | -47.62 |
| 2004-06-30 | -47.62 |
| 2004-06-29 | -48.49 |
| 2004-06-28 | -48.49 |
| 2004-06-25 | -47.62 |
| 2004-06-24 | -48.49 |
| 2004-06-23 | -50.24 |
| 2004-06-21 | -51.11 |
| 2004-06-18 | -50.24 |
| 2004-06-17 | -48.49 |
| 2004-06-16 | -47.62 |
| 2004-06-15 | -47.62 |
| 2004-06-14 | -47.62 |
| 2004-06-11 | -45.00 |
| 2004-06-10 | -46.75 |
| 2004-06-09 | -46.75 |
| 2004-06-08 | -46.75 |
| 2004-06-07 | -45.00 |
| 2004-06-04 | -46.75 |
| 2004-06-03 | -47.62 |
| 2004-06-02 | -44.13 |
| 2004-06-01 | -47.62 |
| 2004-05-31 | -50.24 |
| 2004-05-28 | -51.99 |
| 2004-05-27 | -51.99 |
| 2004-05-25 | -52.86 |
| 2004-05-24 | -52.86 |
| 2004-05-21 | -52.86 |
| 2004-05-20 | -54.60 |
| 2004-05-19 | -54.60 |
| 2004-05-18 | -58.27 |
| 2004-05-17 | -59.84 |
| 2004-05-14 | -57.05 |
| 2004-05-13 | -54.60 |
| 2004-05-12 | -53.73 |
| 2004-05-11 | -52.86 |
| 2004-05-10 | -54.60 |
| 2004-05-07 | -51.99 |
| 2004-05-06 | -51.11 |
| 2004-05-05 | -52.86 |
| 2004-05-04 | -51.99 |
| 2004-05-03 | -54.60 |
| 2004-04-30 | -51.11 |
| 2004-04-29 | -49.37 |
| 2004-04-28 | -46.75 |
| 2004-04-27 | -46.75 |
| 2004-04-26 | -46.75 |
| 2004-04-23 | -44.83 |
| 2004-04-22 | -47.41 |
| 2004-04-21 | -47.41 |
| 2004-04-20 | -45.69 |
| 2004-04-19 | -42.24 |
| 2004-04-16 | -40.52 |
| 2004-04-15 | -41.38 |
| 2004-04-14 | -41.38 |
| 2004-04-13 | -39.66 |
| 2004-04-08 | -39.66 |
| 2004-04-07 | -39.66 |
| 2004-04-06 | -38.79 |
| 2004-04-02 | -39.66 |
| 2004-04-01 | -40.52 |
| 2004-03-31 | -39.66 |
| 2004-03-30 | -38.79 |
| 2004-03-29 | -39.66 |
| 2004-03-26 | -37.93 |
| 2004-03-25 | -37.93 |
| 2004-03-24 | -36.21 |
| 2004-03-23 | -39.66 |
| 2004-03-22 | -39.66 |
| 2004-03-19 | -39.66 |
| 2004-03-18 | -40.52 |
| 2004-03-17 | -38.79 |
| 2004-03-16 | -39.66 |
| 2004-03-15 | -38.79 |
| 2004-03-12 | -38.79 |
| 2004-03-11 | -37.93 |
| 2004-03-10 | -35.34 |
| 2004-03-09 | -35.34 |
| 2004-03-08 | -34.48 |
| 2004-03-05 | -33.62 |
| 2004-03-04 | -33.62 |
| 2004-03-03 | -36.21 |
| 2004-03-02 | -33.62 |
| 2004-03-01 | -32.76 |
| 2004-02-27 | -29.31 |
| 2004-02-26 | -29.31 |
| 2004-02-25 | -31.03 |
| 2004-02-24 | -25.86 |
| 2004-02-23 | -37.07 |
| 2004-02-20 | -37.93 |
| 2004-02-19 | -38.79 |
| 2004-02-18 | -37.07 |
| 2004-02-17 | -37.93 |
| 2004-02-16 | -39.66 |
| 2004-02-13 | -40.52 |
| 2004-02-12 | -41.38 |
| 2004-02-11 | -41.38 |
| 2004-02-10 | -40.52 |
| 2004-02-09 | -40.52 |
| 2004-02-06 | -42.24 |
| 2004-02-05 | -43.97 |
| 2004-02-04 | -43.10 |
| 2004-02-03 | -42.24 |
| 2004-02-02 | -43.97 |
| 2004-01-30 | -41.38 |
| 2004-01-29 | -39.66 |
| 2004-01-28 | -39.66 |
| 2004-01-27 | -36.21 |
| 2004-01-26 | -39.66 |
| 2004-01-21 | -39.66 |
| 2004-01-20 | -41.38 |
| 2004-01-19 | -43.10 |
| 2004-01-16 | -43.10 |
| 2004-01-15 | -42.24 |
| 2004-01-14 | -43.10 |
| 2004-01-13 | -43.10 |
| 2004-01-12 | -41.38 |
| 2004-01-09 | -40.52 |
| 2004-01-08 | -42.24 |
| 2004-01-07 | -40.52 |
| 2004-01-06 | -39.66 |
| 2004-01-05 | -39.66 |
| 2004-01-02 | -42.24 |
| 2003-12-31 | -44.83 |
| 2003-12-30 | -45.69 |
| 2003-12-29 | -45.69 |
| 2003-12-24 | -45.69 |
| 2003-12-23 | -45.69 |
| 2003-12-22 | -44.83 |
| 2003-12-19 | -43.97 |
| 2003-12-18 | -45.69 |
| 2003-12-17 | -45.69 |
| 2003-12-16 | -43.97 |
| 2003-12-15 | -43.10 |
| 2003-12-12 | -41.38 |
| 2003-12-11 | -40.52 |
| 2003-12-10 | -43.10 |
| 2003-12-09 | -44.83 |
| 2003-12-08 | -44.83 |
| 2003-12-05 | -43.97 |
| 2003-12-04 | -45.69 |
| 2003-12-03 | -44.83 |
| 2003-12-02 | -43.97 |
| 2003-12-01 | -43.97 |
| 2003-11-28 | -43.97 |
| 2003-11-27 | -46.55 |
| 2003-11-26 | -46.55 |
| 2003-11-25 | -45.69 |
| 2003-11-24 | -48.28 |
| 2003-11-21 | -46.55 |
| 2003-11-20 | -45.69 |
| 2003-11-19 | -44.83 |
| 2003-11-18 | -43.97 |
| 2003-11-17 | -43.10 |
| 2003-11-14 | -43.10 |
| 2003-11-13 | -42.24 |
| 2003-11-12 | -43.97 |
| 2003-11-11 | -43.10 |
| 2003-11-10 | -43.10 |
| 2003-11-07 | -42.24 |
| 2003-11-06 | -42.24 |
| 2003-11-05 | -40.52 |
| 2003-11-04 | -40.52 |
| 2003-11-03 | -39.66 |
| 2003-10-31 | -42.24 |
| 2003-10-30 | -42.24 |
| 2003-10-29 | -40.52 |
| 2003-10-28 | -39.66 |
| 2003-10-27 | -40.52 |
| 2003-10-24 | -41.38 |
| 2003-10-23 | -43.10 |
| 2003-10-22 | -37.93 |
| 2003-10-21 | -35.34 |
| 2003-10-20 | -38.79 |
| 2003-10-17 | -39.66 |
| 2003-10-16 | -40.52 |
| 2003-10-15 | -42.24 |
| 2003-10-14 | -42.24 |
| 2003-10-13 | -42.24 |
| 2003-10-10 | -40.52 |
| 2003-10-09 | -39.66 |
| 2003-10-08 | -43.10 |
| 2003-10-07 | -44.83 |
| 2003-10-06 | -44.83 |
| 2003-10-03 | -44.83 |
| 2003-10-02 | -44.83 |
| 2003-09-30 | -45.69 |
| 2003-09-29 | -44.83 |
| 2003-09-26 | -45.69 |
| 2003-09-25 | -44.83 |
| 2003-09-24 | -43.97 |
| 2003-09-23 | -43.97 |
| 2003-09-22 | -44.83 |
| 2003-09-19 | -43.10 |
| 2003-09-18 | -45.69 |
| 2003-09-17 | -44.83 |
| 2003-09-16 | -45.69 |
| 2003-09-15 | -45.69 |
| 2003-09-11 | -44.83 |
| 2003-09-10 | -46.55 |
| 2003-09-09 | -45.69 |
| 2003-09-08 | -42.24 |
| 2003-09-05 | -43.10 |
| 2003-09-04 | -41.38 |
| 2003-09-03 | -39.66 |
| 2003-09-02 | -43.97 |
| 2003-09-01 | -43.10 |
| 2003-08-29 | -45.69 |
| 2003-08-28 | -46.55 |
| 2003-08-27 | -48.28 |
| 2003-08-26 | -47.41 |
| 2003-08-25 | -45.69 |
| 2003-08-22 | -43.10 |
| 2003-08-21 | -44.83 |
| 2003-08-20 | -44.83 |
| 2003-08-19 | -46.55 |
| 2003-08-18 | -51.72 |
| 2003-08-15 | -55.17 |
| 2003-08-14 | -55.17 |
| 2003-08-13 | -54.31 |
| 2003-08-12 | -58.28 |
| 2003-08-11 | -58.79 |
| 2003-08-08 | -59.14 |
| 2003-08-07 | -58.97 |
| 2003-08-06 | -59.14 |
| 2003-08-05 | -58.10 |
| 2003-08-04 | -57.41 |
| 2003-08-01 | -58.28 |
| 2003-07-31 | -58.79 |
| 2003-07-30 | -58.97 |
| 2003-07-29 | -58.62 |
| 2003-07-28 | -57.93 |
| 2003-07-25 | -58.45 |
| 2003-07-24 | -58.97 |
| 2003-07-23 | -58.79 |
| 2003-07-22 | -57.93 |
| 2003-07-21 | -57.07 |
| 2003-07-18 | -57.76 |
| 2003-07-17 | -58.10 |
| 2003-07-16 | -56.03 |
| 2003-07-15 | -56.90 |
| 2003-07-14 | -55.17 |
| 2003-07-11 | -57.24 |
| 2003-07-10 | -56.03 |
| 2003-07-09 | -57.76 |
| 2003-07-08 | -58.10 |
| 2003-07-07 | -59.83 |
| 2003-07-04 | -60.69 |
| 2003-07-03 | -60.00 |
| 2003-07-02 | -60.69 |
| 2003-06-30 | -60.52 |
| 2003-06-27 | -60.00 |
| 2003-06-26 | -61.03 |
| 2003-06-25 | -60.17 |
| 2003-06-24 | -60.52 |
| 2003-06-23 | -58.79 |
| 2003-06-20 | -57.41 |
| 2003-06-19 | -56.90 |
| 2003-06-18 | -57.41 |
| 2003-06-17 | -57.59 |
| 2003-06-16 | -55.17 |
| 2003-06-13 | -56.03 |
| 2003-06-12 | -58.10 |
| 2003-06-11 | -60.34 |
| 2003-06-10 | -59.83 |
| 2003-06-09 | -59.66 |
| 2003-06-06 | -61.38 |
| 2003-06-05 | -61.72 |
| 2003-06-03 | -60.52 |
| 2003-06-02 | -60.00 |
| 2003-05-30 | -60.86 |
| 2003-05-29 | -61.55 |
| 2003-05-28 | -61.55 |
| 2003-05-27 | -61.03 |
| 2003-05-26 | -60.17 |
| 2003-05-23 | -61.55 |
| 2003-05-22 | -63.28 |
| 2003-05-21 | -64.31 |
| 2003-05-20 | -64.66 |
| 2003-05-19 | -65.34 |
| 2003-05-16 | -65.17 |
| 2003-05-15 | -65.17 |
| 2003-05-14 | -65.52 |
| 2003-05-13 | -64.48 |
| 2003-05-12 | -65.34 |
| 2003-05-09 | -66.03 |
| 2003-05-07 | -66.38 |
| 2003-05-06 | -65.69 |
| 2003-05-05 | -65.86 |
| 2003-05-02 | -67.93 |
| 2003-04-30 | -68.28 |
| 2003-04-29 | -67.41 |
| 2003-04-28 | -69.48 |
| 2003-04-25 | -70.86 |
| 2003-04-24 | -72.07 |
| 2003-04-23 | -70.00 |
| 2003-04-22 | -66.03 |
| 2003-04-17 | -62.93 |
| 2003-04-16 | -62.59 |
| 2003-04-15 | -62.59 |
| 2003-04-14 | -63.28 |
| 2003-04-11 | -62.41 |
| 2003-04-10 | -62.41 |
| 2003-04-09 | -62.59 |
| 2003-04-08 | -61.90 |
| 2003-04-07 | -61.72 |
| 2003-04-04 | -62.76 |
| 2003-04-03 | -63.10 |
| 2003-04-02 | -63.45 |
| 2003-04-01 | -63.79 |
| 2003-03-31 | -62.59 |
| 2003-03-28 | -61.03 |
| 2003-03-27 | -61.72 |
| 2003-03-26 | -61.03 |
| 2003-03-25 | -61.38 |
| 2003-03-24 | -60.69 |
| 2003-03-21 | -60.17 |
| 2003-03-20 | -60.69 |
| 2003-03-19 | -60.69 |
| 2003-03-18 | -61.21 |
| 2003-03-17 | -61.90 |
| 2003-03-14 | -61.21 |
| 2003-03-13 | -61.55 |
| 2003-03-12 | -60.69 |
| 2003-03-11 | -61.72 |
| 2003-03-10 | -61.55 |
| 2003-03-07 | -61.03 |
| 2003-03-06 | -60.52 |
| 2003-03-05 | -59.14 |
| 2003-03-04 | -58.62 |
| 2003-03-03 | -58.10 |
| 2003-02-28 | -58.45 |
| 2003-02-27 | -57.76 |
| 2003-02-26 | -57.76 |
| 2003-02-25 | -57.76 |
| 2003-02-24 | -57.24 |
| 2003-02-21 | -57.07 |
| 2003-02-20 | -57.41 |
| 2003-02-19 | -57.59 |
| 2003-02-18 | -57.41 |
| 2003-02-17 | -57.24 |
| 2003-02-14 | -57.93 |
| 2003-02-13 | -58.10 |
| 2003-02-12 | -56.90 |
| 2003-02-11 | -57.76 |
| 2003-02-10 | -58.28 |
| 2003-02-07 | -57.93 |
| 2003-02-06 | -57.07 |
| 2003-02-05 | -56.03 |
| 2003-02-04 | -57.76 |
| 2003-01-30 | -58.10 |
| 2003-01-29 | -57.93 |
| 2003-01-28 | -58.45 |
| 2003-01-27 | -59.31 |
| 2003-01-24 | -58.10 |
| 2003-01-23 | -56.90 |
| 2003-01-22 | -56.03 |
| 2003-01-21 | -56.03 |
| 2003-01-20 | -57.59 |
| 2003-01-17 | -57.24 |
| 2003-01-16 | -57.24 |
| 2003-01-15 | -56.03 |
| 2003-01-14 | -55.17 |
| 2003-01-13 | -55.17 |
| 2003-01-10 | -56.03 |
| 2003-01-09 | -55.17 |
| 2003-01-08 | -57.93 |
| 2003-01-07 | -59.31 |
| 2003-01-06 | -59.66 |
| 2003-01-03 | -59.66 |
| 2003-01-02 | -61.21 |
| 2002-12-31 | -60.17 |
| 2002-12-30 | -60.34 |
| 2002-12-27 | -58.45 |
| 2002-12-24 | -57.59 |
| 2002-12-23 | -57.76 |
| 2002-12-20 | -57.59 |
| 2002-12-19 | -57.76 |
| 2002-12-18 | -57.41 |
| 2002-12-17 | -57.07 |
| 2002-12-16 | -57.41 |
| 2002-12-13 | -57.07 |
| 2002-12-12 | -56.90 |
| 2002-12-11 | -57.59 |
| 2002-12-10 | -57.24 |
| 2002-12-09 | -57.59 |
| 2002-12-06 | -56.90 |
| 2002-12-05 | -56.90 |
| 2002-12-04 | -57.07 |
| 2002-12-03 | -55.17 |
| 2002-12-02 | -54.31 |
| 2002-11-29 | -56.90 |
| 2002-11-28 | -56.90 |
| 2002-11-27 | -57.93 |
| 2002-11-26 | -58.45 |
| 2002-11-25 | -56.03 |
| 2002-11-22 | -59.14 |
| 2002-11-21 | -59.66 |
| 2002-11-20 | -59.48 |
| 2002-11-19 | -59.14 |
| 2002-11-18 | -59.31 |
| 2002-11-15 | -58.45 |
| 2002-11-14 | -59.14 |
| 2002-11-13 | -60.00 |
| 2002-11-12 | -58.97 |
| 2002-11-11 | -58.79 |
| 2002-11-08 | -58.28 |
| 2002-11-07 | -58.45 |
| 2002-11-06 | -58.45 |
| 2002-11-05 | -58.10 |
| 2002-11-04 | -57.93 |
| 2002-11-01 | -58.97 |
| 2002-10-31 | -59.14 |
| 2002-10-30 | -57.93 |
| 2002-10-29 | -58.79 |
| 2002-10-28 | -56.90 |
| 2002-10-25 | -56.03 |
| 2002-10-24 | -56.03 |
| 2002-10-23 | -57.76 |
| 2002-10-22 | -58.97 |
| 2002-10-21 | -59.83 |
| 2002-10-18 | -58.62 |
| 2002-10-17 | -57.93 |
| 2002-10-16 | -59.48 |
| 2002-10-15 | -60.00 |
| 2002-10-11 | -61.55 |
| 2002-10-10 | -63.97 |
| 2002-10-09 | -63.79 |
| 2002-10-08 | -61.90 |
| 2002-10-07 | -61.72 |
| 2002-10-04 | -61.21 |
| 2002-10-03 | -61.72 |
| 2002-10-02 | -60.00 |
| 2002-09-30 | -59.14 |
| 2002-09-27 | -58.10 |
| 2002-09-26 | -58.28 |
| 2002-09-25 | -58.97 |
| 2002-09-24 | -58.79 |
| 2002-09-23 | -57.59 |
| 2002-09-20 | -57.24 |
| 2002-09-19 | -56.03 |
| 2002-09-18 | -56.03 |
| 2002-09-17 | -56.03 |
| 2002-09-16 | -56.03 |
| 2002-09-13 | -56.03 |
| 2002-09-12 | -56.03 |
| 2002-09-11 | -56.90 |
| 2002-09-10 | -56.90 |
| 2002-09-09 | -56.03 |
| 2002-09-06 | -56.03 |
| 2002-09-05 | -56.03 |
| 2002-09-04 | -56.03 |
| 2002-09-03 | -57.24 |
| 2002-09-02 | -56.03 |
| 2002-08-30 | -54.31 |
| 2002-08-29 | -55.17 |
| 2002-08-28 | -55.17 |
| 2002-08-27 | -54.31 |
| 2002-08-26 | -53.45 |
| 2002-08-23 | -52.59 |
| 2002-08-22 | -51.72 |
| 2002-08-21 | -53.45 |
| 2002-08-20 | -54.31 |
| 2002-08-19 | -54.31 |
| 2002-08-16 | -56.03 |
| 2002-08-15 | -58.10 |
| 2002-08-14 | -59.48 |
| 2002-08-13 | -57.76 |
| 2002-08-12 | -58.28 |
| 2002-08-09 | -56.03 |
| 2002-08-08 | -56.90 |
| 2002-08-07 | -56.03 |
| 2002-08-06 | -57.07 |
| 2002-08-05 | -55.17 |
| 2002-08-02 | -52.59 |
| 2002-08-01 | -51.72 |
| 2002-07-31 | -50.86 |
| 2002-07-30 | -52.59 |
| 2002-07-29 | -52.59 |
| 2002-07-26 | -53.45 |
| 2002-07-25 | -49.14 |
| 2002-07-24 | -47.41 |
| 2002-07-23 | -46.55 |
| 2002-07-22 | -48.28 |
| 2002-07-19 | -46.55 |
| 2002-07-18 | -46.55 |
| 2002-07-17 | -45.69 |
| 2002-07-16 | -45.69 |
| 2002-07-15 | -43.10 |
| 2002-07-12 | -43.10 |
| 2002-07-11 | -43.10 |
| 2002-07-10 | -41.38 |
| 2002-07-09 | -42.24 |
| 2002-07-08 | -42.24 |
| 2002-07-05 | -42.24 |
| 2002-07-04 | -41.38 |
| 2002-07-03 | -42.24 |
| 2002-07-02 | -43.97 |
| 2002-06-28 | -43.10 |
| 2002-06-27 | -43.10 |
| 2002-06-26 | -43.97 |
| 2002-06-25 | -42.24 |
| 2002-06-24 | -41.38 |
| 2002-06-21 | -43.97 |
| 2002-06-20 | -43.10 |
| 2002-06-19 | -44.83 |
| 2002-06-18 | -43.10 |
| 2002-06-17 | -41.38 |
| 2002-06-14 | -37.93 |
| 2002-06-13 | -36.21 |
| 2002-06-12 | -37.07 |
| 2002-06-11 | -37.07 |
| 2002-06-10 | -36.21 |
| 2002-06-07 | -35.34 |
| 2002-06-06 | -34.48 |
| 2002-06-05 | -35.34 |
| 2002-06-04 | -36.21 |
| 2002-06-03 | -36.21 |
| 2002-05-31 | -33.62 |
| 2002-05-30 | -33.62 |
| 2002-05-29 | -32.76 |
| 2002-05-28 | -31.90 |
| 2002-05-27 | -31.03 |
| 2002-05-24 | -31.03 |
| 2002-05-23 | -31.03 |
| 2002-05-22 | -28.45 |
| 2002-05-21 | -33.62 |
| 2002-05-17 | -35.34 |
| 2002-05-16 | -33.62 |
| 2002-05-15 | -32.76 |
| 2002-05-14 | -32.76 |
| 2002-05-13 | -31.03 |
| 2002-05-10 | -31.90 |
| 2002-05-09 | -34.48 |
| 2002-05-08 | -32.76 |
| 2002-05-07 | -30.17 |
| 2002-05-06 | -28.45 |
| 2002-05-03 | -36.21 |
| 2002-05-02 | -35.34 |
| 2002-04-30 | -37.93 |
| 2002-04-29 | -37.93 |
| 2002-04-26 | -46.55 |
| 2002-04-25 | -48.28 |
| 2002-04-24 | -47.41 |
| 2002-04-23 | -47.41 |
| 2002-04-22 | -48.28 |
| 2002-04-19 | -47.41 |
| 2002-04-18 | -47.41 |
| 2002-04-17 | -46.55 |
| 2002-04-16 | -47.41 |
| 2002-04-15 | -47.41 |
| 2002-04-12 | -47.41 |
| 2002-04-11 | -48.28 |
| 2002-04-10 | -47.41 |
| 2002-04-09 | -47.41 |
| 2002-04-08 | -47.41 |
| 2002-04-04 | -46.55 |
| 2002-04-03 | -47.41 |
| 2002-04-02 | -47.41 |
| 2002-03-28 | -46.55 |
| 2002-03-27 | -46.55 |
| 2002-03-26 | -48.28 |
| 2002-03-25 | -47.41 |
| 2002-03-22 | -47.41 |
| 2002-03-21 | -47.41 |
| 2002-03-20 | -46.55 |
| 2002-03-19 | -46.55 |
| 2002-03-18 | -46.55 |
| 2002-03-15 | -44.83 |
| 2002-03-14 | -43.97 |
| 2002-03-13 | -45.69 |
| 2002-03-12 | -45.69 |
| 2002-03-11 | -47.41 |
| 2002-03-08 | -48.28 |
| 2002-03-07 | -46.55 |
| 2002-03-06 | -48.28 |
| 2002-03-05 | -47.41 |
| 2002-03-04 | -49.14 |
| 2002-03-01 | -49.14 |
| 2002-02-28 | -49.14 |
| 2002-02-27 | -48.28 |
| 2002-02-26 | -48.28 |
| 2002-02-25 | -48.28 |
| 2002-02-22 | -46.55 |
| 2002-02-21 | -48.28 |
| 2002-02-20 | -47.41 |
| 2002-02-19 | -46.55 |
| 2002-02-18 | -45.69 |
| 2002-02-15 | -48.28 |
| 2002-02-11 | -49.14 |
| 2002-02-08 | -50.00 |
| 2002-02-07 | -50.86 |
| 2002-02-06 | -49.14 |
| 2002-02-05 | -48.28 |
| 2002-02-04 | -48.28 |
| 2002-02-01 | -47.41 |
| 2002-01-31 | -48.28 |
| 2002-01-30 | -47.41 |
| 2002-01-29 | -46.55 |
| 2002-01-28 | -46.55 |
| 2002-01-25 | -47.41 |
| 2002-01-24 | -47.41 |
| 2002-01-23 | -47.41 |
| 2002-01-22 | -48.28 |
| 2002-01-21 | -47.41 |
| 2002-01-18 | -45.69 |
| 2002-01-17 | -45.69 |
| 2002-01-16 | -45.69 |
| 2002-01-15 | -47.41 |
| 2002-01-14 | -46.55 |
| 2002-01-11 | -44.83 |
| 2002-01-10 | -44.83 |
| 2002-01-09 | -44.83 |
| 2002-01-08 | -43.97 |
| 2002-01-07 | -42.24 |
| 2002-01-04 | -43.10 |
| 2002-01-03 | -43.97 |
| 2002-01-02 | -44.83 |
| 2001-12-31 | -46.55 |
| 2001-12-28 | -47.41 |
| 2001-12-27 | -46.55 |
| 2001-12-24 | -47.41 |
| 2001-12-21 | -47.41 |
| 2001-12-20 | -46.55 |
| 2001-12-19 | -47.41 |
| 2001-12-18 | -47.41 |
| 2001-12-17 | -46.55 |
| 2001-12-14 | -45.69 |
| 2001-12-13 | -47.41 |
| 2001-12-12 | -43.10 |
| 2001-12-11 | -43.10 |
| 2001-12-10 | -42.24 |
| 2001-12-07 | -41.38 |
| 2001-12-06 | -41.38 |
| 2001-12-05 | -40.52 |
| 2001-12-04 | -39.66 |
| 2001-12-03 | -40.52 |
| 2001-11-30 | -43.10 |
| 2001-11-29 | -43.10 |
| 2001-11-28 | -43.10 |
| 2001-11-27 | -42.24 |
| 2001-11-26 | -40.52 |
| 2001-11-23 | -39.66 |
| 2001-11-22 | -42.24 |
| 2001-11-21 | -43.10 |
| 2001-11-20 | -42.24 |
| 2001-11-19 | -42.24 |
| 2001-11-16 | -42.24 |
| 2001-11-15 | -42.24 |
| 2001-11-14 | -42.24 |
| 2001-11-13 | -43.10 |
| 2001-11-12 | -43.10 |
| 2001-11-09 | -42.24 |
| 2001-11-08 | -41.38 |
| 2001-11-07 | -43.10 |
| 2001-11-06 | -40.52 |
| 2001-11-05 | -38.79 |
| 2001-11-02 | -42.24 |
| 2001-11-01 | -40.52 |
| 2001-10-31 | -42.24 |
| 2001-10-30 | -42.24 |
| 2001-10-29 | -44.83 |
| 2001-10-26 | -46.55 |
| 2001-10-24 | -46.55 |
| 2001-10-23 | -44.83 |
| 2001-10-22 | -49.14 |
| 2001-10-19 | -48.28 |
| 2001-10-18 | -49.14 |
| 2001-10-17 | -47.41 |
| 2001-10-16 | -48.28 |
| 2001-10-15 | -50.86 |
| 2001-10-12 | -49.14 |
| 2001-10-11 | -45.69 |
| 2001-10-10 | -44.83 |
| 2001-10-09 | -46.55 |
| 2001-10-08 | -51.72 |
| 2001-10-05 | -50.86 |
| 2001-10-04 | -54.31 |
| 2001-10-03 | -56.90 |
| 2001-09-28 | -56.03 |
| 2001-09-27 | -56.90 |
| 2001-09-26 | -56.90 |
| 2001-09-25 | -56.90 |
| 2001-09-24 | -53.45 |
| 2001-09-21 | -57.76 |
| 2001-09-20 | -56.03 |
| 2001-09-19 | -55.17 |
| 2001-09-18 | -60.86 |
| 2001-09-17 | -61.72 |
| 2001-09-14 | -56.03 |
| 2001-09-13 | -53.45 |
| 2001-09-12 | -55.17 |
| 2001-09-11 | -47.41 |
| 2001-09-10 | -48.28 |
| 2001-09-07 | -48.28 |
| 2001-09-06 | -47.41 |
| 2001-09-05 | -46.55 |
| 2001-09-04 | -44.83 |
| 2001-09-03 | -47.41 |
| 2001-08-31 | -44.83 |
| 2001-08-30 | -43.10 |
| 2001-08-29 | -43.10 |
| 2001-08-28 | -42.24 |
| 2001-08-27 | -40.52 |
| 2001-08-24 | -41.38 |
| 2001-08-23 | -39.66 |
| 2001-08-22 | -40.52 |
| 2001-08-21 | -41.38 |
| 2001-08-20 | -41.38 |
| 2001-08-17 | -40.52 |
| 2001-08-16 | -40.52 |
| 2001-08-15 | -39.66 |
| 2001-08-14 | -40.52 |
| 2001-08-13 | -41.38 |
| 2001-08-10 | -39.66 |
| 2001-08-09 | -40.52 |
| 2001-08-08 | -42.24 |
| 2001-08-07 | -42.24 |
| 2001-08-06 | -43.10 |
| 2001-08-03 | -40.52 |
| 2001-08-02 | -37.93 |
| 2001-08-01 | -37.93 |
| 2001-07-31 | -38.79 |
| 2001-07-30 | -37.07 |
| 2001-07-27 | -36.21 |
| 2001-07-26 | -38.79 |
| 2001-07-24 | -39.66 |
| 2001-07-23 | -40.52 |
| 2001-07-20 | -37.93 |
| 2001-07-19 | -40.52 |
| 2001-07-18 | -38.79 |
| 2001-07-17 | -38.79 |
| 2001-07-16 | -33.62 |
| 2001-07-13 | -30.17 |
| 2001-07-12 | -28.45 |
| 2001-07-11 | -28.45 |
| 2001-07-10 | -25.86 |
| 2001-07-09 | -29.31 |
| 2001-07-05 | -26.72 |
| 2001-07-04 | -22.41 |
| 2001-07-03 | -25.86 |
| 2001-06-29 | -22.41 |
| 2001-06-28 | -21.55 |
| 2001-06-27 | -18.10 |
| 2001-06-26 | -17.24 |
| 2001-06-22 | -13.79 |
| 2001-06-21 | -13.79 |
| 2001-06-20 | -21.55 |
| 2001-06-19 | -24.14 |
| 2001-06-18 | -24.14 |
| 2001-06-15 | -19.83 |
| 2001-06-14 | -22.41 |
| 2001-06-13 | -13.79 |
| 2001-06-12 | -8.62 |
| 2001-06-11 | -6.90 |
| 2001-06-08 | -5.17 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 3.45 |
| 2001-06-04 | -5.17 |
| 2001-06-01 | -10.34 |
| 2001-05-31 | -6.90 |
| 2001-05-30 | -8.62 |
| 2001-05-29 | -6.90 |
| 2001-05-28 | -5.17 |
| 2001-05-25 | -16.38 |
| 2001-05-24 | -29.31 |
| 2001-05-23 | -29.31 |
| 2001-05-22 | -29.31 |
| 2001-05-21 | -29.31 |
| 2001-05-18 | -31.90 |
| 2001-05-17 | -31.03 |
| 2001-05-16 | -30.17 |
| 2001-05-15 | -34.48 |
| 2001-05-14 | -36.21 |
| 2001-05-11 | -34.48 |
| 2001-05-10 | -32.76 |
| 2001-05-09 | -31.03 |
| 2001-05-08 | -31.03 |
| 2001-05-07 | -29.31 |
| 2001-05-04 | -30.17 |
| 2001-05-03 | -30.17 |
| 2001-05-02 | -28.45 |
| 2001-04-27 | -29.31 |
| 2001-04-26 | -31.90 |
| 2001-04-25 | -33.62 |
| 2001-04-24 | -33.62 |
| 2001-04-23 | -31.90 |
| 2001-04-20 | -32.76 |
| 2001-04-19 | -28.45 |
| 2001-04-18 | -28.45 |
| 2001-04-17 | -33.62 |
| 2001-04-12 | -36.21 |
| 2001-04-11 | -36.21 |
| 2001-04-10 | -36.21 |
| 2001-04-09 | -36.21 |
| 2001-04-06 | -36.21 |
| 2001-04-04 | -37.07 |
| 2001-04-03 | -36.21 |
| 2001-04-02 | -31.90 |
| 2001-03-30 | -38.79 |
| 2001-03-29 | -40.52 |
| 2001-03-28 | -41.38 |
| 2001-03-27 | -41.38 |
| 2001-03-26 | -40.52 |
| 2001-03-23 | -45.69 |
| 2001-03-22 | -45.69 |
| 2001-03-21 | -43.10 |
| 2001-03-20 | -45.69 |
| 2001-03-19 | -43.97 |
| 2001-03-16 | -43.97 |
| 2001-03-15 | -45.69 |
| 2001-03-14 | -46.55 |
| 2001-03-13 | -44.83 |
| 2001-03-12 | -43.97 |
| 2001-03-09 | -41.38 |
| 2001-03-08 | -39.66 |
| 2001-03-07 | -41.38 |
| 2001-03-06 | -39.66 |
| 2001-03-05 | -41.38 |
| 2001-03-02 | -39.66 |
| 2001-03-01 | -39.66 |
| 2001-02-28 | -36.21 |
| 2001-02-27 | -29.31 |
| 2001-02-26 | -31.90 |
| 2001-02-23 | -34.48 |
| 2001-02-22 | -42.24 |
| 2001-02-21 | -43.10 |
| 2001-02-20 | -38.79 |
| 2001-02-19 | -43.10 |
| 2001-02-16 | -46.55 |
| 2001-02-15 | -45.69 |
| 2001-02-14 | -45.69 |
| 2001-02-13 | -44.83 |
| 2001-02-12 | -43.97 |
| 2001-02-09 | -43.97 |
| 2001-02-08 | -47.41 |
| 2001-02-07 | -46.55 |
| 2001-02-06 | -46.55 |
| 2001-02-05 | -46.55 |
| 2001-02-02 | -45.69 |
| 2001-02-01 | -46.55 |
| 2001-01-31 | -46.55 |
| 2001-01-30 | -47.41 |
| 2001-01-29 | -45.69 |
| 2001-01-23 | -44.83 |
| 2001-01-22 | -43.97 |
| 2001-01-19 | -44.83 |
| 2001-01-18 | -46.55 |
| 2001-01-17 | -48.28 |
| 2001-01-16 | -46.55 |
| 2001-01-15 | -47.41 |
| 2001-01-12 | -45.69 |
| 2001-01-11 | -45.69 |
| 2001-01-10 | -42.24 |
| 2001-01-09 | -42.24 |
| 2001-01-08 | -46.55 |
| 2001-01-05 | -47.41 |
| 2001-01-04 | -46.55 |
| 2001-01-03 | -48.28 |
| 2001-01-02 | -46.55 |
| 2000-12-29 | -46.55 |
| 2000-12-28 | -49.14 |
| 2000-12-27 | -50.00 |
| 2000-12-22 | -49.14 |
| 2000-12-21 | -49.14 |
| 2000-12-20 | -50.00 |
| 2000-12-19 | -48.28 |
| 2000-12-18 | -44.83 |
| 2000-12-15 | -43.97 |
| 2000-12-14 | -42.24 |
| 2000-12-13 | -40.52 |
| 2000-12-12 | -42.24 |
| 2000-12-11 | -42.24 |
| 2000-12-08 | -40.52 |
| 2000-12-07 | -42.24 |
| 2000-12-06 | -38.79 |
| 2000-12-05 | -42.24 |
| 2000-12-04 | -41.38 |
| 2000-12-01 | -40.52 |
| 2000-11-30 | -43.10 |
| 2000-11-29 | -40.52 |
| 2000-11-28 | -37.93 |
| 2000-11-27 | -36.21 |
| 2000-11-24 | -36.21 |
| 2000-11-23 | -36.21 |
| 2000-11-22 | -37.93 |
| 2000-11-21 | -36.21 |
| 2000-11-20 | -37.07 |
| 2000-11-17 | -36.21 |
| 2000-11-16 | -36.21 |
| 2000-11-15 | -35.34 |
| 2000-11-14 | -35.34 |
| 2000-11-13 | -38.79 |
| 2000-11-10 | -34.48 |
| 2000-11-09 | -33.62 |
| 2000-11-08 | -32.76 |
| 2000-11-07 | -29.31 |
| 2000-11-06 | -31.90 |
| 2000-11-03 | -37.07 |
| 2000-11-02 | -38.79 |
| 2000-11-01 | -37.07 |
| 2000-10-31 | -39.66 |
| 2000-10-30 | -41.38 |
| 2000-10-27 | -43.10 |
| 2000-10-26 | -42.24 |
| 2000-10-25 | -43.97 |
| 2000-10-24 | -44.83 |
| 2000-10-23 | -42.24 |
| 2000-10-20 | -41.38 |
| 2000-10-19 | -44.83 |
| 2000-10-18 | -47.41 |
| 2000-10-17 | -42.24 |
| 2000-10-16 | -37.93 |
| 2000-10-13 | -37.07 |
| 2000-10-12 | -32.76 |
| 2000-10-11 | -30.17 |
| 2000-10-10 | -37.07 |
| 2000-10-09 | -36.21 |
| 2000-10-05 | -37.07 |
| 2000-10-04 | -37.07 |
| 2000-10-03 | -45.69 |
| 2000-09-29 | -44.83 |
| 2000-09-28 | -47.41 |
| 2000-09-27 | -46.55 |
| 2000-09-26 | -50.00 |
| 2000-09-25 | -46.55 |
| 2000-09-22 | -48.28 |
| 2000-09-21 | -42.24 |
| 2000-09-20 | -37.07 |
| 2000-09-19 | -36.21 |
| 2000-09-18 | -37.07 |
| 2000-09-15 | -33.62 |
| 2000-09-14 | -37.07 |
| 2000-09-12 | -35.34 |
| 2000-09-11 | -29.31 |
| 2000-09-08 | -26.72 |
| 2000-09-07 | -27.59 |
| 2000-09-06 | -25.00 |
| 2000-09-05 | -25.00 |
| 2000-09-04 | -23.28 |
| 2000-09-01 | -22.41 |
| 2000-08-31 | -22.41 |
| 2000-08-30 | -25.86 |
| 2000-08-29 | -25.00 |
| 2000-08-28 | -21.55 |
| 2000-08-25 | -19.83 |
| 2000-08-24 | -19.83 |
| 2000-08-23 | -15.52 |
| 2000-08-22 | -10.34 |
| 2000-08-21 | -10.34 |
| 2000-08-18 | -10.34 |
| 2000-08-17 | -12.07 |
| 2000-08-16 | -8.62 |
| 2000-08-15 | -8.62 |
| 2000-08-14 | -8.62 |
| 2000-08-11 | -6.90 |
| 2000-08-10 | -5.17 |
| 2000-08-09 | -1.72 |
| 2000-08-08 | -1.72 |
| 2000-08-07 | 0.00 |
| 2000-08-04 | -3.45 |
| 2000-08-03 | -3.45 |
| 2000-08-02 | -3.45 |
| 2000-08-01 | -1.72 |
| 2000-07-31 | -3.45 |
| 2000-07-28 | -3.45 |
| 2000-07-27 | -1.72 |
| 2000-07-26 | 1.72 |
| 2000-07-25 | 3.45 |
| 2000-07-24 | 6.90 |
| 2000-07-21 | 1.72 |
| 2000-07-20 | 5.17 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | -1.72 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | -1.72 |
| 2000-07-10 | -5.17 |
| 2000-07-07 | -6.90 |
| 2000-07-06 | -6.90 |
| 2000-07-05 | -1.72 |
| 2000-07-04 | -3.45 |
| 2000-07-03 | -3.45 |
| 2000-06-30 | -3.45 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 5.17 |
| 2000-06-26 | 5.17 |
| 2000-06-23 | -1.72 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy