Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-02 | 980.67 |
| 2025-09-01 | 977.96 |
| 2025-08-29 | 984.46 |
| 2025-08-28 | 931.92 |
| 2025-08-27 | 950.88 |
| 2025-08-26 | 954.67 |
| 2025-08-25 | 968.75 |
| 2025-08-22 | 956.29 |
| 2025-08-21 | 954.13 |
| 2025-08-20 | 964.42 |
| 2025-08-19 | 967.13 |
| 2025-08-18 | 975.80 |
| 2025-08-15 | 982.84 |
| 2025-08-14 | 982.30 |
| 2025-08-13 | 987.71 |
| 2025-08-12 | 990.96 |
| 2025-08-11 | 974.17 |
| 2025-08-08 | 977.96 |
| 2025-08-07 | 973.63 |
| 2025-08-06 | 972.00 |
| 2025-08-05 | 972.00 |
| 2025-08-04 | 965.50 |
| 2025-08-01 | 964.96 |
| 2025-07-31 | 973.63 |
| 2025-07-30 | 999.63 |
| 2025-07-29 | 991.50 |
| 2025-07-28 | 983.38 |
| 2025-07-25 | 1,015.88 |
| 2025-07-24 | 1,015.88 |
| 2025-07-23 | 1,010.46 |
| 2025-07-22 | 1,013.17 |
| 2025-07-21 | 996.92 |
| 2025-07-18 | 983.38 |
| 2025-07-17 | 986.09 |
| 2025-07-16 | 994.21 |
| 2025-07-15 | 996.92 |
| 2025-07-14 | 986.09 |
| 2025-07-11 | 996.92 |
| 2025-07-10 | 991.50 |
| 2025-07-09 | 1,002.34 |
| 2025-07-08 | 1,021.30 |
| 2025-07-07 | 1,026.71 |
| 2025-07-04 | 1,013.17 |
| 2025-07-03 | 1,013.17 |
| 2025-07-02 | 1,007.76 |
| 2025-06-30 | 986.09 |
| 2025-06-27 | 1,007.76 |
| 2025-06-26 | 1,018.59 |
| 2025-06-25 | 1,018.59 |
| 2025-06-24 | 1,029.42 |
| 2025-06-23 | 1,015.88 |
| 2025-06-20 | 1,018.59 |
| 2025-06-19 | 1,029.42 |
| 2025-06-18 | 1,053.80 |
| 2025-06-17 | 1,067.34 |
| 2025-06-16 | 1,078.17 |
| 2025-06-13 | 1,086.30 |
| 2025-06-12 | 1,078.17 |
| 2025-06-11 | 1,078.17 |
| 2025-06-10 | 1,067.34 |
| 2025-06-09 | 1,067.34 |
| 2025-06-06 | 1,064.63 |
| 2025-06-05 | 1,061.92 |
| 2025-06-04 | 1,070.05 |
| 2025-06-03 | 1,064.63 |
| 2025-06-02 | 1,042.97 |
| 2025-05-30 | 1,032.13 |
| 2025-05-29 | 1,061.92 |
| 2025-05-28 | 1,054.06 |
| 2025-05-27 | 1,051.43 |
| 2025-05-26 | 1,046.19 |
| 2025-05-23 | 1,059.30 |
| 2025-05-22 | 1,080.28 |
| 2025-05-21 | 1,082.91 |
| 2025-05-20 | 1,080.28 |
| 2025-05-19 | 1,077.66 |
| 2025-05-16 | 1,069.79 |
| 2025-05-15 | 1,080.28 |
| 2025-05-14 | 1,088.15 |
| 2025-05-13 | 1,072.42 |
| 2025-05-12 | 1,075.04 |
| 2025-05-09 | 1,056.68 |
| 2025-05-08 | 1,054.06 |
| 2025-05-07 | 1,040.94 |
| 2025-05-06 | 1,054.06 |
| 2025-05-02 | 1,043.56 |
| 2025-04-30 | 1,038.32 |
| 2025-04-29 | 1,035.70 |
| 2025-04-28 | 1,051.43 |
| 2025-04-25 | 1,035.70 |
| 2025-04-24 | 1,048.81 |
| 2025-04-23 | 1,069.79 |
| 2025-04-22 | 1,067.17 |
| 2025-04-17 | 1,035.70 |
| 2025-04-16 | 1,025.20 |
| 2025-04-15 | 1,040.94 |
| 2025-04-14 | 1,051.43 |
| 2025-04-11 | 1,014.71 |
| 2025-04-10 | 1,006.84 |
| 2025-04-09 | 967.50 |
| 2025-04-08 | 980.62 |
| 2025-04-07 | 959.63 |
| 2025-04-03 | 1,106.51 |
| 2025-04-02 | 1,101.27 |
| 2025-04-01 | 1,109.14 |
| 2025-03-31 | 1,117.00 |
| 2025-03-28 | 1,379.29 |
| 2025-03-27 | 1,416.01 |
| 2025-03-26 | 1,408.14 |
| 2025-03-25 | 1,410.76 |
| 2025-03-24 | 1,429.12 |
| 2025-03-21 | 1,397.65 |
| 2025-03-20 | 1,421.26 |
| 2025-03-19 | 1,416.01 |
| 2025-03-18 | 1,397.65 |
| 2025-03-17 | 1,387.16 |
| 2025-03-14 | 1,339.95 |
| 2025-03-13 | 1,334.70 |
| 2025-03-12 | 1,337.32 |
| 2025-03-11 | 1,308.47 |
| 2025-03-10 | 1,303.23 |
| 2025-03-07 | 1,305.85 |
| 2025-03-06 | 1,271.75 |
| 2025-03-05 | 1,269.13 |
| 2025-03-04 | 1,263.88 |
| 2025-03-03 | 1,263.88 |
| 2025-02-28 | 1,274.38 |
| 2025-02-27 | 1,321.59 |
| 2025-02-26 | 1,303.23 |
| 2025-02-25 | 1,292.74 |
| 2025-02-24 | 1,279.62 |
| 2025-02-21 | 1,282.24 |
| 2025-02-20 | 1,297.98 |
| 2025-02-19 | 1,316.34 |
| 2025-02-18 | 1,339.95 |
| 2025-02-17 | 1,326.83 |
| 2025-02-14 | 1,300.60 |
| 2025-02-13 | 1,258.64 |
| 2025-02-12 | 1,250.77 |
| 2025-02-11 | 1,245.52 |
| 2025-02-10 | 1,269.13 |
| 2025-02-07 | 1,287.49 |
| 2025-02-06 | 1,266.51 |
| 2025-02-05 | 1,248.15 |
| 2025-02-04 | 1,263.88 |
| 2025-02-03 | 1,261.26 |
| 2025-01-28 | 1,287.49 |
| 2025-01-27 | 1,282.24 |
| 2025-01-24 | 1,274.38 |
| 2025-01-23 | 1,287.49 |
| 2025-01-22 | 1,316.34 |
| 2025-01-21 | 1,318.96 |
| 2025-01-20 | 1,303.23 |
| 2025-01-17 | 1,350.44 |
| 2025-01-16 | 1,350.44 |
| 2025-01-15 | 1,355.68 |
| 2025-01-14 | 1,339.95 |
| 2025-01-13 | 1,350.44 |
| 2025-01-10 | 1,345.19 |
| 2025-01-09 | 1,371.42 |
| 2025-01-08 | 1,379.29 |
| 2025-01-07 | 1,397.65 |
| 2025-01-06 | 1,421.26 |
| 2025-01-03 | 1,442.24 |
| 2025-01-02 | 1,497.32 |
| 2024-12-31 | 1,513.06 |
| 2024-12-30 | 1,486.83 |
| 2024-12-27 | 1,463.22 |
| 2024-12-24 | 1,447.48 |
| 2024-12-23 | 1,481.58 |
| 2024-12-20 | 1,460.60 |
| 2024-12-19 | 1,468.47 |
| 2024-12-18 | 1,484.20 |
| 2024-12-17 | 1,421.26 |
| 2024-12-16 | 1,457.98 |
| 2024-12-13 | 1,421.26 |
| 2024-12-12 | 1,457.98 |
| 2024-12-11 | 1,460.60 |
| 2024-12-10 | 1,408.14 |
| 2024-12-09 | 1,442.24 |
| 2024-12-06 | 1,410.76 |
| 2024-12-05 | 1,381.91 |
| 2024-12-04 | 1,405.52 |
| 2024-12-03 | 1,405.52 |
| 2024-12-02 | 1,371.42 |
| 2024-11-29 | 1,358.31 |
| 2024-11-28 | 1,371.42 |
| 2024-11-27 | 1,395.03 |
| 2024-11-26 | 1,416.01 |
| 2024-11-25 | 1,444.86 |
| 2024-11-22 | 1,431.75 |
| 2024-11-21 | 1,429.12 |
| 2024-11-20 | 1,408.14 |
| 2024-11-19 | 1,371.42 |
| 2024-11-18 | 1,389.78 |
| 2024-11-15 | 1,392.40 |
| 2024-11-14 | 1,395.03 |
| 2024-11-13 | 1,439.62 |
| 2024-11-12 | 1,481.58 |
| 2024-11-11 | 1,513.06 |
| 2024-11-08 | 1,450.11 |
| 2024-11-07 | 1,486.83 |
| 2024-11-06 | 1,478.96 |
| 2024-11-05 | 1,505.19 |
| 2024-11-04 | 1,518.30 |
| 2024-11-01 | 1,476.34 |
| 2024-10-31 | 1,476.34 |
| 2024-10-30 | 1,555.02 |
| 2024-10-29 | 1,581.25 |
| 2024-10-28 | 1,555.02 |
| 2024-10-25 | 1,570.76 |
| 2024-10-24 | 1,589.12 |
| 2024-10-23 | 1,544.53 |
| 2024-10-22 | 1,578.63 |
| 2024-10-21 | 1,565.51 |
| 2024-10-18 | 1,610.10 |
| 2024-10-17 | 1,544.53 |
| 2024-10-16 | 1,539.28 |
| 2024-10-15 | 1,536.66 |
| 2024-10-14 | 1,552.40 |
| 2024-10-10 | 1,534.04 |
| 2024-10-09 | 1,515.68 |
| 2024-10-08 | 1,557.64 |
| 2024-10-07 | 1,741.24 |
| 2024-10-04 | 1,659.93 |
| 2024-10-03 | 1,610.10 |
| 2024-10-02 | 1,625.84 |
| 2024-09-30 | 1,544.53 |
| 2024-09-27 | 1,623.21 |
| 2024-09-26 | 1,541.91 |
| 2024-09-25 | 1,505.19 |
| 2024-09-24 | 1,505.19 |
| 2024-09-23 | 1,431.75 |
| 2024-09-20 | 1,392.40 |
| 2024-09-19 | 1,416.01 |
| 2024-09-17 | 1,376.67 |
| 2024-09-16 | 1,360.93 |
| 2024-09-13 | 1,366.18 |
| 2024-09-12 | 1,339.95 |
| 2024-09-11 | 1,358.31 |
| 2024-09-10 | 1,376.50 |
| 2024-09-09 | 1,394.70 |
| 2024-09-05 | 1,431.09 |
| 2024-09-04 | 1,405.10 |
| 2024-09-03 | 1,397.30 |
| 2024-09-02 | 1,373.90 |
| 2024-08-30 | 1,267.33 |
| 2024-08-29 | 1,285.52 |
| 2024-08-28 | 1,246.53 |
| 2024-08-27 | 1,272.52 |
| 2024-08-26 | 1,288.12 |
| 2024-08-23 | 1,319.31 |
| 2024-08-22 | 1,337.51 |
| 2024-08-21 | 1,334.91 |
| 2024-08-20 | 1,353.11 |
| 2024-08-19 | 1,340.11 |
| 2024-08-16 | 1,327.11 |
| 2024-08-15 | 1,376.50 |
| 2024-08-14 | 1,368.70 |
| 2024-08-13 | 1,381.70 |
| 2024-08-12 | 1,379.10 |
| 2024-08-09 | 1,350.51 |
| 2024-08-08 | 1,314.12 |
| 2024-08-07 | 1,311.52 |
| 2024-08-06 | 1,269.92 |
| 2024-08-05 | 1,243.93 |
| 2024-08-02 | 1,262.13 |
| 2024-08-01 | 1,267.33 |
| 2024-07-31 | 1,277.72 |
| 2024-07-30 | 1,269.92 |
| 2024-07-29 | 1,277.72 |
| 2024-07-26 | 1,267.33 |
| 2024-07-25 | 1,254.33 |
| 2024-07-24 | 1,290.72 |
| 2024-07-23 | 1,290.72 |
| 2024-07-22 | 1,347.91 |
| 2024-07-19 | 1,295.92 |
| 2024-07-18 | 1,384.30 |
| 2024-07-17 | 1,368.70 |
| 2024-07-16 | 1,402.50 |
| 2024-07-15 | 1,407.70 |
| 2024-07-12 | 1,371.30 |
| 2024-07-11 | 1,397.30 |
| 2024-07-10 | 1,381.70 |
| 2024-07-09 | 1,394.70 |
| 2024-07-08 | 1,436.29 |
| 2024-07-05 | 1,431.09 |
| 2024-07-04 | 1,386.90 |
| 2024-07-03 | 1,366.11 |
| 2024-07-02 | 1,329.71 |
| 2024-06-28 | 1,321.91 |
| 2024-06-27 | 1,308.92 |
| 2024-06-26 | 1,319.31 |
| 2024-06-25 | 1,332.31 |
| 2024-06-24 | 1,353.11 |
| 2024-06-21 | 1,329.71 |
| 2024-06-20 | 1,397.30 |
| 2024-06-19 | 1,368.70 |
| 2024-06-18 | 1,295.92 |
| 2024-06-17 | 1,327.11 |
| 2024-06-14 | 1,420.69 |
| 2024-06-13 | 1,360.91 |
| 2024-06-12 | 1,311.52 |
| 2024-06-11 | 1,332.31 |
| 2024-06-07 | 1,384.30 |
| 2024-06-06 | 1,366.11 |
| 2024-06-05 | 1,345.31 |
| 2024-06-04 | 1,314.12 |
| 2024-06-03 | 1,295.92 |
| 2024-05-31 | 1,311.52 |
| 2024-05-30 | 1,373.90 |
| 2024-05-29 | 1,340.11 |
| 2024-05-28 | 1,347.91 |
| 2024-05-27 | 1,318.96 |
| 2024-05-24 | 1,291.38 |
| 2024-05-23 | 1,303.91 |
| 2024-05-22 | 1,298.90 |
| 2024-05-21 | 1,296.39 |
| 2024-05-20 | 1,311.43 |
| 2024-05-17 | 1,271.32 |
| 2024-05-16 | 1,278.84 |
| 2024-05-14 | 1,268.82 |
| 2024-05-13 | 1,276.34 |
| 2024-05-10 | 1,263.80 |
| 2024-05-09 | 1,228.70 |
| 2024-05-08 | 1,203.63 |
| 2024-05-07 | 1,213.66 |
| 2024-05-06 | 1,206.14 |
| 2024-05-03 | 1,148.48 |
| 2024-05-02 | 1,138.45 |
| 2024-04-30 | 1,140.96 |
| 2024-04-29 | 1,128.42 |
| 2024-04-26 | 1,138.45 |
| 2024-04-25 | 1,148.48 |
| 2024-04-24 | 1,110.88 |
| 2024-04-23 | 1,088.31 |
| 2024-04-22 | 1,078.28 |
| 2024-04-19 | 1,085.81 |
| 2024-04-18 | 1,088.31 |
| 2024-04-17 | 1,085.81 |
| 2024-04-16 | 1,100.85 |
| 2024-04-15 | 1,113.38 |
| 2024-04-12 | 1,138.45 |
| 2024-04-11 | 1,145.97 |
| 2024-04-10 | 1,150.99 |
| 2024-04-09 | 1,123.41 |
| 2024-04-08 | 1,080.79 |
| 2024-04-05 | 1,038.17 |
| 2024-04-03 | 1,043.19 |
| 2024-04-02 | 1,025.64 |
| 2024-03-28 | 1,150.99 |
| 2024-03-27 | 1,138.45 |
| 2024-03-26 | 1,156.00 |
| 2024-03-25 | 1,161.02 |
| 2024-03-22 | 1,166.03 |
| 2024-03-21 | 1,163.52 |
| 2024-03-20 | 1,161.02 |
| 2024-03-19 | 1,181.07 |
| 2024-03-18 | 1,223.69 |
| 2024-03-15 | 1,201.13 |
| 2024-03-14 | 1,168.54 |
| 2024-03-13 | 1,181.07 |
| 2024-03-12 | 1,140.96 |
| 2024-03-11 | 1,088.31 |
| 2024-03-08 | 1,093.33 |
| 2024-03-07 | 1,090.82 |
| 2024-03-06 | 1,088.31 |
| 2024-03-05 | 1,058.23 |
| 2024-03-04 | 1,070.76 |
| 2024-03-01 | 1,078.28 |
| 2024-02-29 | 1,088.31 |
| 2024-02-28 | 1,098.34 |
| 2024-02-27 | 1,063.24 |
| 2024-02-26 | 1,080.79 |
| 2024-02-23 | 1,088.31 |
| 2024-02-22 | 1,075.78 |
| 2024-02-21 | 1,060.74 |
| 2024-02-20 | 1,050.71 |
| 2024-02-19 | 1,015.61 |
| 2024-02-16 | 1,020.62 |
| 2024-02-15 | 965.47 |
| 2024-02-14 | 965.47 |
| 2024-02-09 | 1,003.08 |
| 2024-02-08 | 1,025.64 |
| 2024-02-07 | 1,030.65 |
| 2024-02-06 | 1,050.71 |
| 2024-02-05 | 1,018.12 |
| 2024-02-02 | 1,040.68 |
| 2024-02-01 | 1,023.13 |
| 2024-01-31 | 1,008.09 |
| 2024-01-30 | 1,035.67 |
| 2024-01-29 | 1,075.78 |
| 2024-01-26 | 1,043.19 |
| 2024-01-25 | 1,090.82 |
| 2024-01-24 | 983.02 |
| 2024-01-23 | 947.92 |
| 2024-01-22 | 978.01 |
| 2024-01-19 | 1,040.68 |
| 2024-01-18 | 1,038.17 |
| 2024-01-17 | 1,033.16 |
| 2024-01-16 | 1,068.26 |
| 2024-01-15 | 1,088.31 |
| 2024-01-12 | 1,093.33 |
| 2024-01-11 | 1,078.28 |
| 2024-01-10 | 1,080.79 |
| 2024-01-09 | 1,123.41 |
| 2024-01-08 | 1,153.49 |
| 2024-01-05 | 1,213.66 |
| 2024-01-04 | 1,201.13 |
| 2024-01-03 | 1,173.55 |
| 2024-01-02 | 1,196.11 |
| 2023-12-29 | 1,183.58 |
| 2023-12-28 | 1,163.52 |
| 2023-12-27 | 1,153.49 |
| 2023-12-22 | 1,133.44 |
| 2023-12-21 | 1,133.44 |
| 2023-12-20 | 1,118.40 |
| 2023-12-19 | 1,108.37 |
| 2023-12-18 | 1,148.48 |
| 2023-12-15 | 1,148.48 |
| 2023-12-14 | 1,083.30 |
| 2023-12-13 | 1,068.26 |
| 2023-12-12 | 1,115.89 |
| 2023-12-11 | 1,158.51 |
| 2023-12-08 | 1,130.93 |
| 2023-12-07 | 1,113.38 |
| 2023-12-06 | 1,123.41 |
| 2023-12-05 | 1,140.96 |
| 2023-12-04 | 1,108.37 |
| 2023-12-01 | 1,108.37 |
| 2023-11-30 | 1,128.42 |
| 2023-11-29 | 1,130.93 |
| 2023-11-28 | 1,140.96 |
| 2023-11-27 | 1,173.55 |
| 2023-11-24 | 1,158.51 |
| 2023-11-23 | 1,191.10 |
| 2023-11-22 | 1,178.56 |
| 2023-11-21 | 1,178.56 |
| 2023-11-20 | 1,178.56 |
| 2023-11-17 | 1,138.45 |
| 2023-11-16 | 1,171.04 |
| 2023-11-15 | 1,163.52 |
| 2023-11-14 | 1,153.49 |
| 2023-11-13 | 1,108.37 |
| 2023-11-10 | 1,075.78 |
| 2023-11-09 | 1,083.30 |
| 2023-11-08 | 1,058.23 |
| 2023-11-07 | 1,050.71 |
| 2023-11-06 | 1,068.26 |
| 2023-11-03 | 1,050.71 |
| 2023-11-02 | 1,033.16 |
| 2023-11-01 | 1,038.17 |
| 2023-10-31 | 1,060.74 |
| 2023-10-30 | 1,063.24 |
| 2023-10-27 | 1,075.78 |
| 2023-10-26 | 1,050.71 |
| 2023-10-25 | 1,045.69 |
| 2023-10-24 | 1,038.17 |
| 2023-10-20 | 1,013.10 |
| 2023-10-19 | 1,058.23 |
| 2023-10-18 | 1,073.27 |
| 2023-10-17 | 1,085.81 |
| 2023-10-16 | 1,043.19 |
| 2023-10-13 | 1,023.13 |
| 2023-10-12 | 1,038.17 |
| 2023-10-11 | 1,035.67 |
| 2023-10-10 | 1,028.15 |
| 2023-10-09 | 1,003.08 |
| 2023-10-06 | 1,013.10 |
| 2023-10-05 | 998.06 |
| 2023-10-04 | 1,000.57 |
| 2023-10-03 | 995.55 |
| 2023-09-29 | 1,050.71 |
| 2023-09-28 | 1,035.67 |
| 2023-09-27 | 1,053.22 |
| 2023-09-26 | 1,040.68 |
| 2023-09-25 | 1,048.20 |
| 2023-09-22 | 1,068.26 |
| 2023-09-21 | 1,028.15 |
| 2023-09-20 | 1,073.27 |
| 2023-09-19 | 1,055.72 |
| 2023-09-18 | 1,013.10 |
| 2023-09-15 | 952.94 |
| 2023-09-14 | 955.44 |
| 2023-09-13 | 945.41 |
| 2023-09-12 | 945.41 |
| 2023-09-11 | 957.95 |
| 2023-09-07 | 990.54 |
| 2023-09-06 | 975.50 |
| 2023-09-05 | 1,000.39 |
| 2023-09-04 | 1,032.76 |
| 2023-08-31 | 997.90 |
| 2023-08-30 | 1,017.82 |
| 2023-08-29 | 1,010.35 |
| 2023-08-28 | 995.41 |
| 2023-08-25 | 1,012.84 |
| 2023-08-24 | 1,032.76 |
| 2023-08-23 | 1,020.31 |
| 2023-08-22 | 1,027.78 |
| 2023-08-21 | 1,010.35 |
| 2023-08-18 | 1,075.08 |
| 2023-08-17 | 1,097.49 |
| 2023-08-16 | 1,102.47 |
| 2023-08-15 | 1,097.49 |
| 2023-08-14 | 1,124.87 |
| 2023-08-11 | 1,162.22 |
| 2023-08-10 | 1,199.56 |
| 2023-08-09 | 1,189.60 |
| 2023-08-08 | 1,184.62 |
| 2023-08-07 | 1,204.54 |
| 2023-08-04 | 1,192.09 |
| 2023-08-03 | 1,192.09 |
| 2023-08-02 | 1,199.56 |
| 2023-08-01 | 1,224.46 |
| 2023-07-31 | 1,239.39 |
| 2023-07-28 | 1,239.39 |
| 2023-07-27 | 1,221.97 |
| 2023-07-26 | 1,184.62 |
| 2023-07-25 | 1,224.46 |
| 2023-07-24 | 1,167.20 |
| 2023-07-21 | 1,157.24 |
| 2023-07-20 | 1,167.20 |
| 2023-07-19 | 1,169.69 |
| 2023-07-18 | 1,169.69 |
| 2023-07-14 | 1,194.58 |
| 2023-07-13 | 1,199.56 |
| 2023-07-12 | 1,144.79 |
| 2023-07-11 | 1,149.77 |
| 2023-07-10 | 1,157.24 |
| 2023-07-07 | 1,132.34 |
| 2023-07-06 | 1,177.15 |
| 2023-07-05 | 1,219.48 |
| 2023-07-04 | 1,254.33 |
| 2023-07-03 | 1,249.35 |
| 2023-06-30 | 1,234.41 |
| 2023-06-29 | 1,219.48 |
| 2023-06-28 | 1,266.78 |
| 2023-06-27 | 1,246.86 |
| 2023-06-26 | 1,207.03 |
| 2023-06-23 | 1,194.58 |
| 2023-06-21 | 1,271.76 |
| 2023-06-20 | 1,289.19 |
| 2023-06-19 | 1,311.59 |
| 2023-06-16 | 1,301.63 |
| 2023-06-15 | 1,264.29 |
| 2023-06-14 | 1,249.35 |
| 2023-06-13 | 1,271.76 |
| 2023-06-12 | 1,304.12 |
| 2023-06-09 | 1,319.06 |
| 2023-06-08 | 1,309.10 |
| 2023-06-07 | 1,301.63 |
| 2023-06-06 | 1,316.57 |
| 2023-06-05 | 1,291.67 |
| 2023-06-02 | 1,291.67 |
| 2023-06-01 | 1,219.48 |
| 2023-05-31 | 1,182.13 |
| 2023-05-30 | 1,167.20 |
| 2023-05-29 | 1,174.66 |
| 2023-05-25 | 1,201.12 |
| 2023-05-24 | 1,227.58 |
| 2023-05-23 | 1,251.63 |
| 2023-05-22 | 1,275.68 |
| 2023-05-19 | 1,280.49 |
| 2023-05-18 | 1,266.06 |
| 2023-05-17 | 1,263.65 |
| 2023-05-16 | 1,326.18 |
| 2023-05-15 | 1,268.46 |
| 2023-05-12 | 1,256.44 |
| 2023-05-11 | 1,294.92 |
| 2023-05-10 | 1,304.54 |
| 2023-05-09 | 1,280.49 |
| 2023-05-08 | 1,249.22 |
| 2023-05-05 | 1,217.96 |
| 2023-05-04 | 1,167.45 |
| 2023-05-03 | 1,155.42 |
| 2023-05-02 | 1,165.04 |
| 2023-04-28 | 1,090.49 |
| 2023-04-27 | 1,136.18 |
| 2023-04-26 | 1,136.18 |
| 2023-04-25 | 1,126.56 |
| 2023-04-24 | 1,181.88 |
| 2023-04-21 | 1,162.64 |
| 2023-04-20 | 1,172.26 |
| 2023-04-19 | 1,155.42 |
| 2023-04-18 | 1,177.07 |
| 2023-04-17 | 1,217.96 |
| 2023-04-14 | 1,179.47 |
| 2023-04-13 | 1,181.88 |
| 2023-04-12 | 1,189.09 |
| 2023-04-11 | 1,225.17 |
| 2023-04-06 | 1,186.69 |
| 2023-04-04 | 1,179.47 |
| 2023-04-03 | 1,193.90 |
| 2023-03-31 | 1,292.51 |
| 2023-03-30 | 1,326.18 |
| 2023-03-29 | 1,343.02 |
| 2023-03-28 | 1,299.73 |
| 2023-03-27 | 1,268.46 |
| 2023-03-24 | 1,278.08 |
| 2023-03-23 | 1,314.16 |
| 2023-03-22 | 1,321.37 |
| 2023-03-21 | 1,323.78 |
| 2023-03-20 | 1,318.97 |
| 2023-03-17 | 1,350.23 |
| 2023-03-16 | 1,316.56 |
| 2023-03-15 | 1,290.11 |
| 2023-03-14 | 1,297.32 |
| 2023-03-13 | 1,343.02 |
| 2023-03-10 | 1,306.94 |
| 2023-03-09 | 1,311.75 |
| 2023-03-08 | 1,391.12 |
| 2023-03-07 | 1,429.60 |
| 2023-03-06 | 1,477.70 |
| 2023-03-03 | 1,511.37 |
| 2023-03-02 | 1,501.75 |
| 2023-03-01 | 1,525.80 |
| 2023-02-28 | 1,492.13 |
| 2023-02-27 | 1,516.18 |
| 2023-02-24 | 1,547.44 |
| 2023-02-23 | 1,600.35 |
| 2023-02-22 | 1,561.87 |
| 2023-02-21 | 1,569.09 |
| 2023-02-20 | 1,569.09 |
| 2023-02-17 | 1,511.37 |
| 2023-02-16 | 1,523.39 |
| 2023-02-15 | 1,545.04 |
| 2023-02-14 | 1,545.04 |
| 2023-02-13 | 1,545.04 |
| 2023-02-10 | 1,540.23 |
| 2023-02-09 | 1,537.82 |
| 2023-02-08 | 1,530.61 |
| 2023-02-07 | 1,489.72 |
| 2023-02-06 | 1,487.32 |
| 2023-02-03 | 1,496.94 |
| 2023-02-02 | 1,496.94 |
| 2023-02-01 | 1,496.94 |
| 2023-01-31 | 1,484.91 |
| 2023-01-30 | 1,494.53 |
| 2023-01-27 | 1,542.63 |
| 2023-01-26 | 1,518.58 |
| 2023-01-20 | 1,508.96 |
| 2023-01-19 | 1,499.34 |
| 2023-01-18 | 1,506.56 |
| 2023-01-17 | 1,496.94 |
| 2023-01-16 | 1,518.58 |
| 2023-01-13 | 1,530.61 |
| 2023-01-12 | 1,511.37 |
| 2023-01-11 | 1,528.20 |
| 2023-01-10 | 1,545.04 |
| 2023-01-09 | 1,552.25 |
| 2023-01-06 | 1,439.22 |
| 2023-01-05 | 1,432.00 |
| 2023-01-04 | 1,395.93 |
| 2023-01-03 | 1,323.78 |
| 2022-12-30 | 1,309.35 |
| 2022-12-29 | 1,309.35 |
| 2022-12-28 | 1,350.23 |
| 2022-12-23 | 1,299.73 |
| 2022-12-22 | 1,297.32 |
| 2022-12-21 | 1,314.16 |
| 2022-12-20 | 1,294.92 |
| 2022-12-19 | 1,297.32 |
| 2022-12-16 | 1,359.85 |
| 2022-12-15 | 1,381.50 |
| 2022-12-14 | 1,388.71 |
| 2022-12-13 | 1,371.88 |
| 2022-12-12 | 1,391.12 |
| 2022-12-09 | 1,415.17 |
| 2022-12-08 | 1,287.70 |
| 2022-12-07 | 1,266.06 |
| 2022-12-06 | 1,297.32 |
| 2022-12-05 | 1,234.79 |
| 2022-12-02 | 1,167.45 |
| 2022-12-01 | 1,196.31 |
| 2022-11-30 | 1,222.77 |
| 2022-11-29 | 1,177.07 |
| 2022-11-28 | 1,126.56 |
| 2022-11-25 | 1,133.78 |
| 2022-11-24 | 1,157.83 |
| 2022-11-23 | 1,136.18 |
| 2022-11-22 | 1,153.02 |
| 2022-11-21 | 1,174.66 |
| 2022-11-18 | 1,220.36 |
| 2022-11-17 | 1,215.55 |
| 2022-11-16 | 1,239.60 |
| 2022-11-15 | 1,213.15 |
| 2022-11-14 | 1,121.75 |
| 2022-11-11 | 1,052.01 |
| 2022-11-10 | 965.43 |
| 2022-11-09 | 1,008.72 |
| 2022-11-08 | 1,018.34 |
| 2022-11-07 | 1,023.15 |
| 2022-11-04 | 979.86 |
| 2022-11-03 | 955.81 |
| 2022-11-02 | 951.00 |
| 2022-11-01 | 936.57 |
| 2022-10-31 | 866.82 |
| 2022-10-28 | 951.00 |
| 2022-10-27 | 999.10 |
| 2022-10-26 | 1,013.53 |
| 2022-10-25 | 960.62 |
| 2022-10-24 | 938.97 |
| 2022-10-21 | 984.67 |
| 2022-10-20 | 999.10 |
| 2022-10-19 | 999.10 |
| 2022-10-18 | 1,030.36 |
| 2022-10-17 | 1,037.58 |
| 2022-10-14 | 1,049.60 |
| 2022-10-13 | 1,006.31 |
| 2022-10-12 | 1,015.93 |
| 2022-10-11 | 1,042.39 |
| 2022-10-10 | 1,059.22 |
| 2022-10-07 | 1,102.51 |
| 2022-10-06 | 1,133.78 |
| 2022-10-05 | 1,153.02 |
| 2022-10-03 | 1,080.87 |
| 2022-09-30 | 1,100.11 |
| 2022-09-29 | 1,109.73 |
| 2022-09-28 | 1,116.94 |
| 2022-09-27 | 1,140.99 |
| 2022-09-26 | 1,155.42 |
| 2022-09-23 | 1,186.69 |
| 2022-09-22 | 1,215.55 |
| 2022-09-21 | 1,229.98 |
| 2022-09-20 | 1,285.30 |
| 2022-09-19 | 1,309.35 |
| 2022-09-16 | 1,292.51 |
| 2022-09-15 | 1,292.51 |
| 2022-09-14 | 1,318.97 |
| 2022-09-13 | 1,333.40 |
| 2022-09-09 | 1,299.73 |
| 2022-09-08 | 1,287.70 |
| 2022-09-07 | 1,311.75 |
| 2022-09-06 | 1,311.75 |
| 2022-09-05 | 1,321.32 |
| 2022-09-02 | 1,328.50 |
| 2022-09-01 | 1,357.21 |
| 2022-08-31 | 1,366.79 |
| 2022-08-30 | 1,333.29 |
| 2022-08-29 | 1,326.11 |
| 2022-08-26 | 1,369.18 |
| 2022-08-25 | 1,359.61 |
| 2022-08-24 | 1,335.68 |
| 2022-08-23 | 1,340.46 |
| 2022-08-22 | 1,333.29 |
| 2022-08-19 | 1,452.93 |
| 2022-08-18 | 1,445.75 |
| 2022-08-17 | 1,469.68 |
| 2022-08-16 | 1,505.57 |
| 2022-08-15 | 1,500.78 |
| 2022-08-12 | 1,491.21 |
| 2022-08-11 | 1,479.25 |
| 2022-08-10 | 1,452.93 |
| 2022-08-09 | 1,491.21 |
| 2022-08-08 | 1,500.78 |
| 2022-08-05 | 1,493.60 |
| 2022-08-04 | 1,467.28 |
| 2022-08-03 | 1,464.89 |
| 2022-08-02 | 1,474.46 |
| 2022-08-01 | 1,488.82 |
| 2022-07-29 | 1,476.85 |
| 2022-07-28 | 1,527.10 |
| 2022-07-27 | 1,515.14 |
| 2022-07-26 | 1,522.32 |
| 2022-07-25 | 1,498.39 |
| 2022-07-22 | 1,493.60 |
| 2022-07-21 | 1,531.89 |
| 2022-07-20 | 1,539.07 |
| 2022-07-19 | 1,567.78 |
| 2022-07-18 | 1,579.74 |
| 2022-07-15 | 1,586.92 |
| 2022-07-14 | 1,646.74 |
| 2022-07-13 | 1,689.81 |
| 2022-07-12 | 1,718.53 |
| 2022-07-11 | 1,696.99 |
| 2022-07-08 | 1,718.53 |
| 2022-07-07 | 1,692.21 |
| 2022-07-06 | 1,651.53 |
| 2022-07-05 | 1,689.81 |
| 2022-07-04 | 1,656.31 |
| 2022-06-30 | 1,649.14 |
| 2022-06-29 | 1,620.42 |
| 2022-06-28 | 1,696.99 |
| 2022-06-27 | 1,641.96 |
| 2022-06-24 | 1,613.24 |
| 2022-06-23 | 1,574.96 |
| 2022-06-22 | 1,551.03 |
| 2022-06-21 | 1,594.10 |
| 2022-06-20 | 1,574.96 |
| 2022-06-17 | 1,529.50 |
| 2022-06-16 | 1,553.42 |
| 2022-06-15 | 1,555.82 |
| 2022-06-14 | 1,582.14 |
| 2022-06-13 | 1,598.89 |
| 2022-06-10 | 1,586.92 |
| 2022-06-09 | 1,558.21 |
| 2022-06-08 | 1,551.03 |
| 2022-06-07 | 1,582.14 |
| 2022-06-06 | 1,539.07 |
| 2022-06-02 | 1,498.39 |
| 2022-06-01 | 1,507.96 |
| 2022-05-31 | 1,472.07 |
| 2022-05-30 | 1,460.10 |
| 2022-05-27 | 1,460.10 |
| 2022-05-26 | 1,464.89 |
| 2022-05-25 | 1,438.57 |
| 2022-05-24 | 1,390.71 |
| 2022-05-23 | 1,440.01 |
| 2022-05-20 | 1,403.01 |
| 2022-05-19 | 1,379.88 |
| 2022-05-18 | 1,379.88 |
| 2022-05-17 | 1,303.58 |
| 2022-05-16 | 1,287.39 |
| 2022-05-13 | 1,266.58 |
| 2022-05-12 | 1,231.90 |
| 2022-05-11 | 1,224.96 |
| 2022-05-10 | 1,236.52 |
| 2022-05-06 | 1,234.21 |
| 2022-05-05 | 1,268.89 |
| 2022-05-04 | 1,282.77 |
| 2022-05-03 | 1,289.70 |
| 2022-04-29 | 1,280.46 |
| 2022-04-28 | 1,264.27 |
| 2022-04-27 | 1,282.77 |
| 2022-04-26 | 1,255.02 |
| 2022-04-25 | 1,255.02 |
| 2022-04-22 | 1,305.89 |
| 2022-04-21 | 1,317.45 |
| 2022-04-20 | 1,354.45 |
| 2022-04-19 | 1,366.01 |
| 2022-04-14 | 1,428.44 |
| 2022-04-13 | 1,463.13 |
| 2022-04-12 | 1,421.51 |
| 2022-04-11 | 1,433.07 |
| 2022-04-08 | 1,460.82 |
| 2022-04-07 | 1,414.57 |
| 2022-04-06 | 1,423.82 |
| 2022-04-04 | 1,451.57 |
| 2022-04-01 | 1,453.88 |
| 2022-03-31 | 1,437.69 |
| 2022-03-30 | 1,465.44 |
| 2022-03-29 | 1,419.19 |
| 2022-03-28 | 1,389.13 |
| 2022-03-25 | 1,352.14 |
| 2022-03-24 | 1,386.82 |
| 2022-03-23 | 1,363.70 |
| 2022-03-22 | 1,363.70 |
| 2022-03-21 | 1,331.33 |
| 2022-03-18 | 1,204.15 |
| 2022-03-17 | 1,250.40 |
| 2022-03-16 | 1,227.27 |
| 2022-03-15 | 1,113.97 |
| 2022-03-14 | 1,162.53 |
| 2022-03-11 | 1,234.21 |
| 2022-03-10 | 1,273.52 |
| 2022-03-09 | 1,218.02 |
| 2022-03-08 | 1,287.39 |
| 2022-03-07 | 1,315.14 |
| 2022-03-04 | 1,370.64 |
| 2022-03-03 | 1,414.57 |
| 2022-03-02 | 1,493.19 |
| 2022-03-01 | 1,500.13 |
| 2022-02-28 | 1,557.93 |
| 2022-02-25 | 1,613.43 |
| 2022-02-24 | 1,604.18 |
| 2022-02-23 | 1,583.37 |
| 2022-02-22 | 1,634.24 |
| 2022-02-21 | 1,745.23 |
| 2022-02-18 | 1,756.79 |
| 2022-02-17 | 1,752.17 |
| 2022-02-16 | 1,735.98 |
| 2022-02-15 | 1,726.73 |
| 2022-02-14 | 1,705.92 |
| 2022-02-11 | 1,735.98 |
| 2022-02-10 | 1,754.48 |
| 2022-02-09 | 1,752.17 |
| 2022-02-08 | 1,729.05 |
| 2022-02-07 | 1,733.67 |
| 2022-02-04 | 1,708.23 |
| 2022-01-31 | 1,703.61 |
| 2022-01-28 | 1,675.86 |
| 2022-01-27 | 1,696.67 |
| 2022-01-26 | 1,719.80 |
| 2022-01-25 | 1,742.92 |
| 2022-01-24 | 1,763.73 |
| 2022-01-21 | 1,800.73 |
| 2022-01-20 | 1,747.54 |
| 2022-01-19 | 1,763.73 |
| 2022-01-18 | 1,819.23 |
| 2022-01-17 | 1,835.41 |
| 2022-01-14 | 1,844.66 |
| 2022-01-13 | 1,893.22 |
| 2022-01-12 | 1,893.22 |
| 2022-01-11 | 1,874.72 |
| 2022-01-10 | 1,930.22 |
| 2022-01-07 | 1,907.09 |
| 2022-01-06 | 1,923.28 |
| 2022-01-05 | 1,981.09 |
| 2022-01-04 | 1,925.59 |
| 2022-01-03 | 1,939.47 |
| 2021-12-31 | 1,937.15 |
| 2021-12-30 | 1,941.78 |
| 2021-12-29 | 1,953.34 |
| 2021-12-28 | 1,951.03 |
| 2021-12-24 | 1,934.84 |
| 2021-12-23 | 1,895.53 |
| 2021-12-22 | 1,907.09 |
| 2021-12-21 | 1,879.35 |
| 2021-12-20 | 1,872.41 |
| 2021-12-17 | 1,886.28 |
| 2021-12-16 | 1,865.47 |
| 2021-12-15 | 1,858.54 |
| 2021-12-14 | 1,863.16 |
| 2021-12-13 | 1,851.60 |
| 2021-12-10 | 1,821.54 |
| 2021-12-09 | 1,814.60 |
| 2021-12-08 | 1,770.67 |
| 2021-12-07 | 1,756.79 |
| 2021-12-06 | 1,685.11 |
| 2021-12-03 | 1,814.60 |
| 2021-12-02 | 1,812.29 |
| 2021-12-01 | 1,779.92 |
| 2021-11-30 | 1,766.04 |
| 2021-11-29 | 1,826.16 |
| 2021-11-26 | 1,826.16 |
| 2021-11-25 | 1,846.97 |
| 2021-11-24 | 1,865.47 |
| 2021-11-23 | 1,819.23 |
| 2021-11-22 | 1,807.66 |
| 2021-11-19 | 1,742.92 |
| 2021-11-18 | 1,749.86 |
| 2021-11-17 | 1,775.29 |
| 2021-11-16 | 1,710.55 |
| 2021-11-15 | 1,634.24 |
| 2021-11-12 | 1,622.68 |
| 2021-11-11 | 1,631.93 |
| 2021-11-10 | 1,678.17 |
| 2021-11-09 | 1,733.67 |
| 2021-11-08 | 1,729.05 |
| 2021-11-05 | 1,715.17 |
| 2021-11-04 | 1,754.48 |
| 2021-11-03 | 1,756.79 |
| 2021-11-02 | 1,754.48 |
| 2021-11-01 | 1,803.04 |
| 2021-10-29 | 1,833.10 |
| 2021-10-28 | 1,791.48 |
| 2021-10-27 | 1,816.91 |
| 2021-10-26 | 1,786.85 |
| 2021-10-25 | 1,809.98 |
| 2021-10-22 | 1,772.98 |
| 2021-10-21 | 1,761.42 |
| 2021-10-20 | 1,754.48 |
| 2021-10-19 | 1,715.17 |
| 2021-10-18 | 1,726.73 |
| 2021-10-15 | 1,701.30 |
| 2021-10-12 | 1,726.73 |
| 2021-10-11 | 1,740.61 |
| 2021-10-08 | 1,680.49 |
| 2021-10-07 | 1,682.80 |
| 2021-10-06 | 1,666.61 |
| 2021-10-05 | 1,687.42 |
| 2021-10-04 | 1,650.43 |
| 2021-09-30 | 1,791.48 |
| 2021-09-29 | 1,742.92 |
| 2021-09-28 | 1,761.42 |
| 2021-09-27 | 1,791.48 |
| 2021-09-24 | 1,828.48 |
| 2021-09-23 | 2,075.89 |
| 2021-09-21 | 2,156.82 |
| 2021-09-20 | 2,066.64 |
| 2021-09-17 | 2,075.89 |
| 2021-09-16 | 2,068.96 |
| 2021-09-15 | 2,080.52 |
| 2021-09-14 | 2,022.71 |
| 2021-09-13 | 2,029.65 |
| 2021-09-10 | 2,073.58 |
| 2021-09-09 | 2,110.58 |
| 2021-09-08 | 2,103.64 |
| 2021-09-07 | 2,059.71 |
| 2021-09-06 | 2,055.10 |
| 2021-09-03 | 2,080.45 |
| 2021-09-02 | 2,071.23 |
| 2021-09-01 | 2,071.23 |
| 2021-08-31 | 2,075.84 |
| 2021-08-30 | 2,055.10 |
| 2021-08-27 | 2,078.15 |
| 2021-08-26 | 2,045.88 |
| 2021-08-25 | 2,112.72 |
| 2021-08-24 | 2,075.84 |
| 2021-08-23 | 2,131.16 |
| 2021-08-20 | 2,098.89 |
| 2021-08-19 | 2,156.51 |
| 2021-08-18 | 2,195.70 |
| 2021-08-17 | 2,172.65 |
| 2021-08-16 | 2,156.51 |
| 2021-08-13 | 2,140.38 |
| 2021-08-12 | 2,140.38 |
| 2021-08-11 | 2,135.77 |
| 2021-08-10 | 2,170.34 |
| 2021-08-09 | 2,121.94 |
| 2021-08-06 | 2,096.59 |
| 2021-08-05 | 2,119.64 |
| 2021-08-04 | 2,112.72 |
| 2021-08-03 | 2,112.72 |
| 2021-08-02 | 2,091.98 |
| 2021-07-30 | 2,108.11 |
| 2021-07-29 | 2,101.20 |
| 2021-07-28 | 2,066.62 |
| 2021-07-27 | 2,096.59 |
| 2021-07-26 | 2,108.11 |
| 2021-07-23 | 2,110.42 |
| 2021-07-22 | 2,112.72 |
| 2021-07-21 | 2,045.88 |
| 2021-07-20 | 2,140.38 |
| 2021-07-19 | 2,117.33 |
| 2021-07-16 | 2,108.11 |
| 2021-07-15 | 2,144.99 |
| 2021-07-14 | 2,038.96 |
| 2021-07-13 | 1,995.17 |
| 2021-07-12 | 1,997.47 |
| 2021-07-09 | 2,004.39 |
| 2021-07-08 | 1,981.34 |
| 2021-07-07 | 1,981.34 |
| 2021-07-06 | 1,997.47 |
| 2021-07-05 | 2,022.83 |
| 2021-07-02 | 2,029.74 |
| 2021-06-30 | 2,048.18 |
| 2021-06-29 | 2,066.62 |
| 2021-06-28 | 2,108.11 |
| 2021-06-25 | 2,110.42 |
| 2021-06-24 | 2,112.72 |
| 2021-06-23 | 2,156.51 |
| 2021-06-22 | 2,163.43 |
| 2021-06-21 | 2,170.34 |
| 2021-06-18 | 2,223.36 |
| 2021-06-17 | 2,304.03 |
| 2021-06-16 | 2,225.66 |
| 2021-06-15 | 2,163.43 |
| 2021-06-11 | 2,230.27 |
| 2021-06-10 | 2,161.12 |
| 2021-06-09 | 2,138.07 |
| 2021-06-08 | 2,151.90 |
| 2021-06-07 | 2,138.07 |
| 2021-06-04 | 2,131.16 |
| 2021-06-03 | 2,124.24 |
| 2021-06-02 | 2,144.99 |
| 2021-06-01 | 2,138.07 |
| 2021-05-31 | 2,133.46 |
| 2021-05-28 | 2,117.33 |
| 2021-05-27 | 2,131.16 |
| 2021-05-26 | 2,066.62 |
| 2021-05-25 | 2,062.01 |
| 2021-05-24 | 2,023.75 |
| 2021-05-21 | 2,014.68 |
| 2021-05-20 | 1,998.82 |
| 2021-05-18 | 1,973.89 |
| 2021-05-17 | 1,973.89 |
| 2021-05-14 | 1,985.22 |
| 2021-05-13 | 1,951.22 |
| 2021-05-12 | 1,948.95 |
| 2021-05-11 | 1,971.62 |
| 2021-05-10 | 1,951.22 |
| 2021-05-07 | 1,901.36 |
| 2021-05-06 | 1,883.22 |
| 2021-05-05 | 1,844.69 |
| 2021-05-04 | 1,826.56 |
| 2021-05-03 | 1,810.70 |
| 2021-04-30 | 1,810.70 |
| 2021-04-29 | 1,817.50 |
| 2021-04-28 | 1,803.90 |
| 2021-04-27 | 1,808.43 |
| 2021-04-26 | 1,817.50 |
| 2021-04-23 | 1,815.23 |
| 2021-04-22 | 1,754.03 |
| 2021-04-21 | 1,749.50 |
| 2021-04-20 | 1,783.50 |
| 2021-04-19 | 1,785.76 |
| 2021-04-16 | 1,765.36 |
| 2021-04-15 | 1,760.83 |
| 2021-04-14 | 1,785.76 |
| 2021-04-13 | 1,765.36 |
| 2021-04-12 | 1,767.63 |
| 2021-04-09 | 1,803.90 |
| 2021-04-08 | 1,783.50 |
| 2021-04-07 | 1,812.96 |
| 2021-04-01 | 1,846.96 |
| 2021-03-31 | 1,853.76 |
| 2021-03-30 | 1,912.69 |
| 2021-03-29 | 2,001.08 |
| 2021-03-26 | 1,846.96 |
| 2021-03-25 | 1,871.89 |
| 2021-03-24 | 1,880.96 |
| 2021-03-23 | 1,885.49 |
| 2021-03-22 | 1,905.89 |
| 2021-03-19 | 1,912.69 |
| 2021-03-18 | 1,921.76 |
| 2021-03-17 | 1,849.23 |
| 2021-03-16 | 1,767.63 |
| 2021-03-15 | 1,778.96 |
| 2021-03-12 | 1,781.23 |
| 2021-03-11 | 1,717.77 |
| 2021-03-10 | 1,760.83 |
| 2021-03-09 | 1,772.16 |
| 2021-03-08 | 1,697.37 |
| 2021-03-05 | 1,652.04 |
| 2021-03-04 | 1,611.24 |
| 2021-03-03 | 1,649.77 |
| 2021-03-02 | 1,640.70 |
| 2021-03-01 | 1,658.84 |
| 2021-02-26 | 1,656.57 |
| 2021-02-25 | 1,704.17 |
| 2021-02-24 | 1,692.84 |
| 2021-02-23 | 1,729.10 |
| 2021-02-22 | 1,754.03 |
| 2021-02-19 | 1,699.63 |
| 2021-02-18 | 1,738.17 |
| 2021-02-17 | 1,731.37 |
| 2021-02-16 | 1,715.50 |
| 2021-02-11 | 1,735.90 |
| 2021-02-10 | 1,756.30 |
| 2021-02-09 | 1,749.50 |
| 2021-02-08 | 1,720.03 |
| 2021-02-05 | 1,699.63 |
| 2021-02-04 | 1,751.77 |
| 2021-02-03 | 1,731.37 |
| 2021-02-02 | 1,710.97 |
| 2021-02-01 | 1,672.44 |
| 2021-01-29 | 1,658.84 |
| 2021-01-28 | 1,701.90 |
| 2021-01-27 | 1,774.43 |
| 2021-01-26 | 1,729.10 |
| 2021-01-25 | 1,710.97 |
| 2021-01-22 | 1,738.17 |
| 2021-01-21 | 1,740.43 |
| 2021-01-20 | 1,758.56 |
| 2021-01-19 | 1,808.43 |
| 2021-01-18 | 1,812.96 |
| 2021-01-15 | 1,812.96 |
| 2021-01-14 | 1,835.63 |
| 2021-01-13 | 1,840.16 |
| 2021-01-12 | 1,849.23 |
| 2021-01-11 | 1,792.56 |
| 2021-01-08 | 1,815.23 |
| 2021-01-07 | 1,803.90 |
| 2021-01-06 | 1,772.16 |
| 2021-01-05 | 1,808.43 |
| 2021-01-04 | 1,803.90 |
| 2020-12-31 | 1,769.90 |
| 2020-12-30 | 1,840.16 |
| 2020-12-29 | 1,781.23 |
| 2020-12-28 | 1,783.50 |
| 2020-12-24 | 1,772.16 |
| 2020-12-23 | 1,747.23 |
| 2020-12-22 | 1,765.36 |
| 2020-12-21 | 1,756.30 |
| 2020-12-18 | 1,742.70 |
| 2020-12-17 | 1,744.97 |
| 2020-12-16 | 1,699.63 |
| 2020-12-15 | 1,692.84 |
| 2020-12-14 | 1,699.63 |
| 2020-12-11 | 1,672.44 |
| 2020-12-10 | 1,665.64 |
| 2020-12-09 | 1,656.57 |
| 2020-12-08 | 1,631.64 |
| 2020-12-07 | 1,608.97 |
| 2020-12-04 | 1,615.77 |
| 2020-12-03 | 1,620.31 |
| 2020-12-02 | 1,642.97 |
| 2020-12-01 | 1,629.37 |
| 2020-11-30 | 1,593.11 |
| 2020-11-27 | 1,579.51 |
| 2020-11-26 | 1,550.04 |
| 2020-11-25 | 1,565.91 |
| 2020-11-24 | 1,613.51 |
| 2020-11-23 | 1,579.51 |
| 2020-11-20 | 1,538.71 |
| 2020-11-19 | 1,572.71 |
| 2020-11-18 | 1,568.18 |
| 2020-11-17 | 1,602.17 |
| 2020-11-16 | 1,584.04 |
| 2020-11-13 | 1,586.31 |
| 2020-11-12 | 1,579.51 |
| 2020-11-11 | 1,642.97 |
| 2020-11-10 | 1,540.98 |
| 2020-11-09 | 1,522.84 |
| 2020-11-06 | 1,516.04 |
| 2020-11-05 | 1,486.58 |
| 2020-11-04 | 1,398.18 |
| 2020-11-03 | 1,395.92 |
| 2020-11-02 | 1,377.79 |
| 2020-10-30 | 1,423.12 |
| 2020-10-29 | 1,448.05 |
| 2020-10-28 | 1,454.85 |
| 2020-10-27 | 1,497.91 |
| 2020-10-23 | 1,493.38 |
| 2020-10-22 | 1,500.18 |
| 2020-10-21 | 1,529.64 |
| 2020-10-20 | 1,516.04 |
| 2020-10-19 | 1,504.71 |
| 2020-10-16 | 1,429.92 |
| 2020-10-15 | 1,414.05 |
| 2020-10-14 | 1,448.05 |
| 2020-10-12 | 1,448.05 |
| 2020-10-09 | 1,448.05 |
| 2020-10-08 | 1,457.11 |
| 2020-10-07 | 1,466.18 |
| 2020-10-06 | 1,470.71 |
| 2020-10-05 | 1,443.52 |
| 2020-09-30 | 1,468.45 |
| 2020-09-29 | 1,448.05 |
| 2020-09-28 | 1,468.45 |
| 2020-09-25 | 1,463.91 |
| 2020-09-24 | 1,463.91 |
| 2020-09-23 | 1,475.25 |
| 2020-09-22 | 1,493.38 |
| 2020-09-21 | 1,497.91 |
| 2020-09-18 | 1,550.04 |
| 2020-09-17 | 1,541.01 |
| 2020-09-16 | 1,543.27 |
| 2020-09-15 | 1,563.59 |
| 2020-09-14 | 1,554.56 |
| 2020-09-11 | 1,547.79 |
| 2020-09-10 | 1,561.33 |
| 2020-09-09 | 1,550.04 |
| 2020-09-08 | 1,536.50 |
| 2020-09-07 | 1,527.47 |
| 2020-09-04 | 1,534.24 |
| 2020-09-03 | 1,534.24 |
| 2020-09-02 | 1,541.01 |
| 2020-09-01 | 1,543.27 |
| 2020-08-31 | 1,543.27 |
| 2020-08-28 | 1,592.93 |
| 2020-08-27 | 1,547.79 |
| 2020-08-26 | 1,509.41 |
| 2020-08-25 | 1,601.96 |
| 2020-08-24 | 1,610.99 |
| 2020-08-21 | 1,583.90 |
| 2020-08-20 | 1,588.42 |
| 2020-08-19 | 1,597.45 |
| 2020-08-18 | 1,615.50 |
| 2020-08-17 | 1,581.64 |
| 2020-08-14 | 1,570.36 |
| 2020-08-13 | 1,586.16 |
| 2020-08-12 | 1,534.24 |
| 2020-08-11 | 1,434.92 |
| 2020-08-10 | 1,441.70 |
| 2020-08-07 | 1,464.27 |
| 2020-08-06 | 1,477.81 |
| 2020-08-05 | 1,554.56 |
| 2020-08-04 | 1,559.07 |
| 2020-08-03 | 1,615.50 |
| 2020-07-31 | 1,624.53 |
| 2020-07-30 | 1,629.05 |
| 2020-07-29 | 1,647.10 |
| 2020-07-28 | 1,662.91 |
| 2020-07-27 | 1,640.33 |
| 2020-07-24 | 1,613.25 |
| 2020-07-23 | 1,642.59 |
| 2020-07-22 | 1,615.50 |
| 2020-07-21 | 1,629.05 |
| 2020-07-20 | 1,640.33 |
| 2020-07-17 | 1,680.96 |
| 2020-07-16 | 1,631.30 |
| 2020-07-15 | 1,631.30 |
| 2020-07-14 | 1,631.30 |
| 2020-07-13 | 1,626.79 |
| 2020-07-10 | 1,644.85 |
| 2020-07-09 | 1,644.85 |
| 2020-07-08 | 1,680.96 |
| 2020-07-07 | 1,705.79 |
| 2020-07-06 | 1,665.16 |
| 2020-07-03 | 1,683.22 |
| 2020-07-02 | 1,638.08 |
| 2020-06-30 | 1,604.22 |
| 2020-06-29 | 1,640.33 |
| 2020-06-26 | 1,692.25 |
| 2020-06-24 | 1,721.59 |
| 2020-06-23 | 1,748.68 |
| 2020-06-22 | 1,750.94 |
| 2020-06-19 | 1,746.42 |
| 2020-06-18 | 1,759.97 |
| 2020-06-17 | 1,741.91 |
| 2020-06-16 | 1,753.19 |
| 2020-06-15 | 1,739.65 |
| 2020-06-12 | 1,755.45 |
| 2020-06-11 | 1,766.74 |
| 2020-06-10 | 1,805.11 |
| 2020-06-09 | 1,809.63 |
| 2020-06-08 | 1,764.48 |
| 2020-06-05 | 1,796.08 |
| 2020-06-04 | 1,838.97 |
| 2020-06-03 | 1,834.46 |
| 2020-06-02 | 1,816.40 |
| 2020-06-01 | 1,848.00 |
| 2020-05-29 | 1,807.37 |
| 2020-05-28 | 1,703.54 |
| 2020-05-27 | 1,710.31 |
| 2020-05-26 | 1,723.85 |
| 2020-05-25 | 1,691.35 |
| 2020-05-22 | 1,680.26 |
| 2020-05-21 | 1,717.95 |
| 2020-05-20 | 1,735.69 |
| 2020-05-19 | 1,709.08 |
| 2020-05-18 | 1,680.26 |
| 2020-05-15 | 1,720.17 |
| 2020-05-14 | 1,704.65 |
| 2020-05-13 | 1,722.38 |
| 2020-05-12 | 1,717.95 |
| 2020-05-11 | 1,848.75 |
| 2020-05-08 | 1,771.16 |
| 2020-05-07 | 1,797.76 |
| 2020-05-06 | 1,813.28 |
| 2020-05-05 | 1,762.29 |
| 2020-05-04 | 1,806.63 |
| 2020-04-29 | 1,842.10 |
| 2020-04-28 | 1,864.27 |
| 2020-04-27 | 1,890.88 |
| 2020-04-24 | 1,808.85 |
| 2020-04-23 | 1,808.85 |
| 2020-04-22 | 1,762.29 |
| 2020-04-21 | 1,735.69 |
| 2020-04-20 | 1,737.90 |
| 2020-04-17 | 1,682.48 |
| 2020-04-16 | 1,660.31 |
| 2020-04-15 | 1,751.21 |
| 2020-04-14 | 1,704.65 |
| 2020-04-09 | 1,731.25 |
| 2020-04-08 | 1,704.65 |
| 2020-04-07 | 1,746.77 |
| 2020-04-06 | 1,726.82 |
| 2020-04-03 | 1,720.17 |
| 2020-04-02 | 1,584.93 |
| 2020-04-01 | 1,527.29 |
| 2020-03-31 | 1,629.27 |
| 2020-03-30 | 1,589.36 |
| 2020-03-27 | 1,753.42 |
| 2020-03-26 | 1,715.73 |
| 2020-03-25 | 1,717.95 |
| 2020-03-24 | 1,678.04 |
| 2020-03-23 | 1,584.93 |
| 2020-03-20 | 1,598.23 |
| 2020-03-19 | 1,509.55 |
| 2020-03-18 | 1,509.55 |
| 2020-03-17 | 1,540.59 |
| 2020-03-16 | 1,644.79 |
| 2020-03-13 | 1,664.74 |
| 2020-03-12 | 1,662.53 |
| 2020-03-11 | 1,647.01 |
| 2020-03-10 | 1,638.14 |
| 2020-03-09 | 1,669.18 |
| 2020-03-06 | 1,693.56 |
| 2020-03-05 | 1,711.30 |
| 2020-03-04 | 1,711.30 |
| 2020-03-03 | 1,662.53 |
| 2020-03-02 | 1,638.14 |
| 2020-02-28 | 1,624.84 |
| 2020-02-27 | 1,638.14 |
| 2020-02-26 | 1,627.05 |
| 2020-02-25 | 1,684.70 |
| 2020-02-24 | 1,735.69 |
| 2020-02-21 | 1,726.82 |
| 2020-02-20 | 1,720.17 |
| 2020-02-19 | 1,700.21 |
| 2020-02-18 | 1,686.91 |
| 2020-02-17 | 1,702.43 |
| 2020-02-14 | 1,706.87 |
| 2020-02-13 | 1,700.21 |
| 2020-02-12 | 1,713.52 |
| 2020-02-11 | 1,689.13 |
| 2020-02-10 | 1,655.87 |
| 2020-02-07 | 1,662.53 |
| 2020-02-06 | 1,704.65 |
| 2020-02-05 | 1,733.47 |
| 2020-02-04 | 1,720.17 |
| 2020-02-03 | 1,722.38 |
| 2020-01-31 | 1,722.38 |
| 2020-01-30 | 1,780.03 |
| 2020-01-29 | 1,804.41 |
| 2020-01-24 | 1,890.88 |
| 2020-01-23 | 1,862.06 |
| 2020-01-22 | 1,850.97 |
| 2020-01-21 | 1,784.46 |
| 2020-01-20 | 1,824.37 |
| 2020-01-17 | 1,833.24 |
| 2020-01-16 | 1,839.89 |
| 2020-01-15 | 1,837.67 |
| 2020-01-14 | 1,837.67 |
| 2020-01-13 | 1,837.67 |
| 2020-01-10 | 1,831.02 |
| 2020-01-09 | 1,815.50 |
| 2020-01-08 | 1,771.16 |
| 2020-01-07 | 1,786.68 |
| 2020-01-06 | 1,764.51 |
| 2020-01-03 | 1,762.29 |
| 2020-01-02 | 1,784.46 |
| 2019-12-31 | 1,797.76 |
| 2019-12-30 | 1,806.63 |
| 2019-12-27 | 1,804.41 |
| 2019-12-24 | 1,755.64 |
| 2019-12-23 | 1,773.38 |
| 2019-12-20 | 1,753.42 |
| 2019-12-19 | 1,784.46 |
| 2019-12-18 | 1,791.11 |
| 2019-12-17 | 1,813.28 |
| 2019-12-16 | 1,782.24 |
| 2019-12-13 | 1,811.06 |
| 2019-12-12 | 1,811.06 |
| 2019-12-11 | 1,753.42 |
| 2019-12-10 | 1,753.42 |
| 2019-12-09 | 1,757.86 |
| 2019-12-06 | 1,826.58 |
| 2019-12-05 | 1,890.88 |
| 2019-12-04 | 1,877.58 |
| 2019-12-03 | 1,862.06 |
| 2019-12-02 | 1,813.28 |
| 2019-11-29 | 1,833.24 |
| 2019-11-28 | 1,870.92 |
| 2019-11-27 | 1,866.49 |
| 2019-11-26 | 1,859.84 |
| 2019-11-25 | 1,811.06 |
| 2019-11-22 | 1,819.93 |
| 2019-11-21 | 1,833.24 |
| 2019-11-20 | 1,859.84 |
| 2019-11-19 | 1,877.58 |
| 2019-11-18 | 1,853.19 |
| 2019-11-15 | 1,853.19 |
| 2019-11-14 | 1,888.66 |
| 2019-11-13 | 1,890.88 |
| 2019-11-12 | 1,935.22 |
| 2019-11-11 | 1,895.31 |
| 2019-11-08 | 1,924.13 |
| 2019-11-07 | 1,955.17 |
| 2019-11-06 | 1,915.26 |
| 2019-11-05 | 1,950.74 |
| 2019-11-04 | 1,979.56 |
| 2019-11-01 | 1,972.91 |
| 2019-10-31 | 1,997.29 |
| 2019-10-30 | 1,933.00 |
| 2019-10-29 | 1,950.74 |
| 2019-10-28 | 1,935.22 |
| 2019-10-25 | 1,928.57 |
| 2019-10-24 | 1,895.31 |
| 2019-10-23 | 1,888.66 |
| 2019-10-22 | 1,877.58 |
| 2019-10-21 | 1,828.80 |
| 2019-10-18 | 1,828.80 |
| 2019-10-17 | 1,806.63 |
| 2019-10-16 | 1,806.63 |
| 2019-10-15 | 1,819.93 |
| 2019-10-14 | 1,777.81 |
| 2019-10-11 | 1,726.82 |
| 2019-10-10 | 1,686.91 |
| 2019-10-09 | 1,662.53 |
| 2019-10-08 | 1,675.83 |
| 2019-10-04 | 1,649.22 |
| 2019-10-03 | 1,642.57 |
| 2019-10-02 | 1,604.88 |
| 2019-09-30 | 1,618.18 |
| 2019-09-27 | 1,638.14 |
| 2019-09-26 | 1,589.36 |
| 2019-09-25 | 1,591.58 |
| 2019-09-24 | 1,593.80 |
| 2019-09-23 | 1,609.32 |
| 2019-09-20 | 1,613.75 |
| 2019-09-19 | 1,642.57 |
| 2019-09-18 | 1,615.97 |
| 2019-09-17 | 1,615.97 |
| 2019-09-16 | 1,598.30 |
| 2019-09-13 | 1,585.05 |
| 2019-09-12 | 1,562.97 |
| 2019-09-11 | 1,554.13 |
| 2019-09-10 | 1,529.84 |
| 2019-09-09 | 1,585.05 |
| 2019-09-06 | 1,507.75 |
| 2019-09-05 | 1,582.84 |
| 2019-09-04 | 1,589.47 |
| 2019-09-03 | 1,611.55 |
| 2019-09-02 | 1,635.84 |
| 2019-08-30 | 1,611.55 |
| 2019-08-29 | 1,558.55 |
| 2019-08-28 | 1,547.51 |
| 2019-08-27 | 1,498.92 |
| 2019-08-26 | 1,512.17 |
| 2019-08-23 | 1,655.72 |
| 2019-08-22 | 1,591.67 |
| 2019-08-21 | 1,627.01 |
| 2019-08-20 | 1,633.64 |
| 2019-08-19 | 1,618.18 |
| 2019-08-16 | 1,629.22 |
| 2019-08-15 | 1,600.51 |
| 2019-08-14 | 1,649.09 |
| 2019-08-13 | 1,662.35 |
| 2019-08-12 | 1,662.35 |
| 2019-08-09 | 1,691.06 |
| 2019-08-08 | 1,680.01 |
| 2019-08-07 | 1,649.09 |
| 2019-08-06 | 1,644.68 |
| 2019-08-05 | 1,649.09 |
| 2019-08-02 | 1,657.93 |
| 2019-08-01 | 1,680.01 |
| 2019-07-31 | 1,662.35 |
| 2019-07-30 | 1,640.26 |
| 2019-07-29 | 1,611.55 |
| 2019-07-26 | 1,600.51 |
| 2019-07-25 | 1,578.42 |
| 2019-07-24 | 1,587.26 |
| 2019-07-23 | 1,560.76 |
| 2019-07-22 | 1,565.17 |
| 2019-07-19 | 1,580.63 |
| 2019-07-18 | 1,600.51 |
| 2019-07-17 | 1,571.80 |
| 2019-07-16 | 1,593.88 |
| 2019-07-15 | 1,638.05 |
| 2019-07-12 | 1,726.39 |
| 2019-07-11 | 1,757.31 |
| 2019-07-10 | 1,715.35 |
| 2019-07-09 | 1,713.14 |
| 2019-07-08 | 1,717.56 |
| 2019-07-05 | 1,719.77 |
| 2019-07-04 | 1,666.76 |
| 2019-07-03 | 1,578.42 |
| 2019-07-02 | 1,613.76 |
| 2019-06-28 | 1,611.55 |
| 2019-06-27 | 1,602.72 |
| 2019-06-26 | 1,615.97 |
| 2019-06-25 | 1,613.76 |
| 2019-06-24 | 1,604.93 |
| 2019-06-21 | 1,589.47 |
| 2019-06-20 | 1,596.09 |
| 2019-06-19 | 1,585.05 |
| 2019-06-18 | 1,587.26 |
| 2019-06-17 | 1,580.63 |
| 2019-06-14 | 1,560.76 |
| 2019-06-13 | 1,565.17 |
| 2019-06-12 | 1,551.92 |
| 2019-06-11 | 1,558.55 |
| 2019-06-10 | 1,565.17 |
| 2019-06-06 | 1,558.55 |
| 2019-06-05 | 1,523.21 |
| 2019-06-04 | 1,532.05 |
| 2019-06-03 | 1,551.92 |
| 2019-05-31 | 1,558.55 |
| 2019-05-30 | 1,538.67 |
| 2019-05-29 | 1,514.38 |
| 2019-05-28 | 1,475.95 |
| 2019-05-27 | 1,482.46 |
| 2019-05-24 | 1,530.22 |
| 2019-05-23 | 1,499.83 |
| 2019-05-22 | 1,454.24 |
| 2019-05-21 | 1,456.42 |
| 2019-05-20 | 1,462.93 |
| 2019-05-17 | 1,458.59 |
| 2019-05-16 | 1,452.07 |
| 2019-05-15 | 1,475.95 |
| 2019-05-14 | 1,447.73 |
| 2019-05-10 | 1,482.46 |
| 2019-05-09 | 1,454.24 |
| 2019-05-08 | 1,460.76 |
| 2019-05-07 | 1,475.95 |
| 2019-05-06 | 1,469.44 |
| 2019-05-03 | 1,482.46 |
| 2019-05-02 | 1,545.42 |
| 2019-04-30 | 1,475.95 |
| 2019-04-29 | 1,486.81 |
| 2019-04-26 | 1,495.49 |
| 2019-04-25 | 1,528.05 |
| 2019-04-24 | 1,560.61 |
| 2019-04-23 | 1,528.05 |
| 2019-04-18 | 1,449.90 |
| 2019-04-17 | 1,439.05 |
| 2019-04-16 | 1,478.12 |
| 2019-04-15 | 1,458.59 |
| 2019-04-12 | 1,449.90 |
| 2019-04-11 | 1,436.88 |
| 2019-04-10 | 1,417.34 |
| 2019-04-09 | 1,397.81 |
| 2019-04-08 | 1,421.68 |
| 2019-04-04 | 1,430.37 |
| 2019-04-03 | 1,484.63 |
| 2019-04-02 | 1,491.15 |
| 2019-04-01 | 1,538.90 |
| 2019-03-29 | 1,506.34 |
| 2019-03-28 | 1,434.71 |
| 2019-03-27 | 1,378.27 |
| 2019-03-26 | 1,404.32 |
| 2019-03-25 | 1,395.63 |
| 2019-03-22 | 1,280.59 |
| 2019-03-21 | 1,326.17 |
| 2019-03-20 | 1,330.51 |
| 2019-03-19 | 1,328.34 |
| 2019-03-18 | 1,373.93 |
| 2019-03-15 | 1,352.22 |
| 2019-03-14 | 1,356.56 |
| 2019-03-13 | 1,341.37 |
| 2019-03-12 | 1,321.83 |
| 2019-03-11 | 1,337.02 |
| 2019-03-08 | 1,276.24 |
| 2019-03-07 | 1,334.85 |
| 2019-03-06 | 1,328.34 |
| 2019-03-05 | 1,365.24 |
| 2019-03-04 | 1,397.81 |
| 2019-03-01 | 1,365.24 |
| 2019-02-28 | 1,380.44 |
| 2019-02-27 | 1,376.10 |
| 2019-02-26 | 1,373.93 |
| 2019-02-25 | 1,345.71 |
| 2019-02-22 | 1,376.10 |
| 2019-02-21 | 1,389.12 |
| 2019-02-20 | 1,428.20 |
| 2019-02-19 | 1,339.20 |
| 2019-02-18 | 1,352.22 |
| 2019-02-15 | 1,304.46 |
| 2019-02-14 | 1,310.98 |
| 2019-02-13 | 1,319.66 |
| 2019-02-12 | 1,302.29 |
| 2019-02-11 | 1,289.27 |
| 2019-02-08 | 1,252.37 |
| 2019-02-04 | 1,228.49 |
| 2019-02-01 | 1,232.83 |
| 2019-01-31 | 1,232.83 |
| 2019-01-30 | 1,198.10 |
| 2019-01-29 | 1,250.20 |
| 2019-01-28 | 1,258.88 |
| 2019-01-25 | 1,297.95 |
| 2019-01-24 | 1,282.76 |
| 2019-01-23 | 1,284.93 |
| 2019-01-22 | 1,315.32 |
| 2019-01-21 | 1,302.29 |
| 2019-01-18 | 1,308.81 |
| 2019-01-17 | 1,271.90 |
| 2019-01-16 | 1,276.24 |
| 2019-01-15 | 1,263.22 |
| 2019-01-14 | 1,250.20 |
| 2019-01-11 | 1,248.02 |
| 2019-01-10 | 1,215.46 |
| 2019-01-09 | 1,195.93 |
| 2019-01-08 | 1,176.39 |
| 2019-01-07 | 1,191.59 |
| 2019-01-04 | 1,215.46 |
| 2019-01-03 | 1,211.12 |
| 2019-01-02 | 1,224.15 |
| 2018-12-31 | 1,245.85 |
| 2018-12-28 | 1,252.37 |
| 2018-12-27 | 1,243.68 |
| 2018-12-24 | 1,228.49 |
| 2018-12-21 | 1,230.66 |
| 2018-12-20 | 1,248.02 |
| 2018-12-19 | 1,237.17 |
| 2018-12-18 | 1,291.44 |
| 2018-12-17 | 1,334.85 |
| 2018-12-14 | 1,319.66 |
| 2018-12-13 | 1,308.81 |
| 2018-12-12 | 1,334.85 |
| 2018-12-11 | 1,241.51 |
| 2018-12-10 | 1,237.17 |
| 2018-12-07 | 1,265.39 |
| 2018-12-06 | 1,304.46 |
| 2018-12-05 | 1,310.98 |
| 2018-12-04 | 1,280.59 |
| 2018-12-03 | 1,245.85 |
| 2018-11-30 | 1,269.73 |
| 2018-11-29 | 1,250.20 |
| 2018-11-28 | 1,306.63 |
| 2018-11-27 | 1,302.29 |
| 2018-11-26 | 1,274.07 |
| 2018-11-23 | 1,265.39 |
| 2018-11-22 | 1,226.32 |
| 2018-11-21 | 1,163.37 |
| 2018-11-20 | 1,152.51 |
| 2018-11-19 | 1,178.56 |
| 2018-11-16 | 1,182.90 |
| 2018-11-15 | 1,189.42 |
| 2018-11-14 | 1,226.32 |
| 2018-11-13 | 1,241.51 |
| 2018-11-12 | 1,211.12 |
| 2018-11-09 | 1,215.46 |
| 2018-11-08 | 1,232.83 |
| 2018-11-07 | 1,189.42 |
| 2018-11-06 | 1,182.90 |
| 2018-11-05 | 1,174.22 |
| 2018-11-02 | 1,224.15 |
| 2018-11-01 | 1,180.73 |
| 2018-10-31 | 1,202.44 |
| 2018-10-30 | 1,200.27 |
| 2018-10-29 | 1,182.90 |
| 2018-10-26 | 1,193.76 |
| 2018-10-25 | 1,237.17 |
| 2018-10-24 | 1,274.07 |
| 2018-10-23 | 1,256.71 |
| 2018-10-22 | 1,289.27 |
| 2018-10-19 | 1,289.27 |
| 2018-10-18 | 1,282.76 |
| 2018-10-16 | 1,243.68 |
| 2018-10-15 | 1,200.27 |
| 2018-10-12 | 1,235.00 |
| 2018-10-11 | 1,258.88 |
| 2018-10-10 | 1,265.39 |
| 2018-10-09 | 1,254.54 |
| 2018-10-08 | 1,211.12 |
| 2018-10-05 | 1,228.49 |
| 2018-10-04 | 1,204.61 |
| 2018-10-03 | 1,119.95 |
| 2018-10-02 | 1,150.34 |
| 2018-09-28 | 1,282.76 |
| 2018-09-27 | 1,345.71 |
| 2018-09-26 | 1,345.71 |
| 2018-09-24 | 1,358.73 |
| 2018-09-21 | 1,439.05 |
| 2018-09-20 | 1,439.05 |
| 2018-09-19 | 1,447.73 |
| 2018-09-18 | 1,486.81 |
| 2018-09-17 | 1,430.37 |
| 2018-09-14 | 1,475.95 |
| 2018-09-13 | 1,497.66 |
| 2018-09-12 | 1,530.22 |
| 2018-09-11 | 1,504.17 |
| 2018-09-10 | 1,515.03 |
| 2018-09-07 | 1,504.17 |
| 2018-09-06 | 1,536.60 |
| 2018-09-05 | 1,489.04 |
| 2018-09-04 | 1,510.66 |
| 2018-09-03 | 1,432.83 |
| 2018-08-31 | 1,445.80 |
| 2018-08-30 | 1,463.09 |
| 2018-08-29 | 1,450.12 |
| 2018-08-28 | 1,450.12 |
| 2018-08-27 | 1,469.58 |
| 2018-08-24 | 1,441.47 |
| 2018-08-23 | 1,432.83 |
| 2018-08-22 | 1,553.90 |
| 2018-08-21 | 1,491.20 |
| 2018-08-20 | 1,417.69 |
| 2018-08-17 | 1,357.16 |
| 2018-08-16 | 1,344.19 |
| 2018-08-15 | 1,339.86 |
| 2018-08-14 | 1,480.39 |
| 2018-08-13 | 1,478.23 |
| 2018-08-10 | 1,437.15 |
| 2018-08-09 | 1,452.28 |
| 2018-08-08 | 1,484.71 |
| 2018-08-07 | 1,413.37 |
| 2018-08-06 | 1,413.37 |
| 2018-08-03 | 1,463.09 |
| 2018-08-02 | 1,450.12 |
| 2018-08-01 | 1,499.85 |
| 2018-07-31 | 1,508.50 |
| 2018-07-30 | 1,480.39 |
| 2018-07-27 | 1,469.58 |
| 2018-07-26 | 1,463.09 |
| 2018-07-25 | 1,469.58 |
| 2018-07-24 | 1,443.64 |
| 2018-07-23 | 1,478.23 |
| 2018-07-20 | 1,484.71 |
| 2018-07-19 | 1,478.23 |
| 2018-07-18 | 1,437.15 |
| 2018-07-17 | 1,443.64 |
| 2018-07-16 | 1,467.42 |
| 2018-07-13 | 1,413.37 |
| 2018-07-12 | 1,378.78 |
| 2018-07-11 | 1,352.83 |
| 2018-07-10 | 1,352.83 |
| 2018-07-09 | 1,355.00 |
| 2018-07-06 | 1,326.89 |
| 2018-07-05 | 1,326.89 |
| 2018-07-04 | 1,313.92 |
| 2018-07-03 | 1,363.64 |
| 2018-06-29 | 1,370.13 |
| 2018-06-28 | 1,223.12 |
| 2018-06-27 | 1,264.19 |
| 2018-06-26 | 1,309.60 |
| 2018-06-25 | 1,318.24 |
| 2018-06-22 | 1,285.81 |
| 2018-06-21 | 1,201.50 |
| 2018-06-20 | 1,179.88 |
| 2018-06-19 | 1,199.34 |
| 2018-06-15 | 1,216.63 |
| 2018-06-14 | 1,240.41 |
| 2018-06-13 | 1,201.50 |
| 2018-06-12 | 1,216.63 |
| 2018-06-11 | 1,184.20 |
| 2018-06-08 | 1,203.66 |
| 2018-06-07 | 1,210.15 |
| 2018-06-06 | 1,177.72 |
| 2018-06-05 | 1,188.53 |
| 2018-06-04 | 1,169.07 |
| 2018-06-01 | 1,156.10 |
| 2018-05-31 | 1,188.53 |
| 2018-05-30 | 1,132.32 |
| 2018-05-29 | 1,127.99 |
| 2018-05-28 | 1,140.78 |
| 2018-05-25 | 1,174.89 |
| 2018-05-24 | 1,206.87 |
| 2018-05-23 | 1,194.08 |
| 2018-05-21 | 1,200.48 |
| 2018-05-18 | 1,142.91 |
| 2018-05-17 | 1,134.39 |
| 2018-05-16 | 1,147.18 |
| 2018-05-15 | 1,096.01 |
| 2018-05-14 | 1,117.33 |
| 2018-05-11 | 1,110.94 |
| 2018-05-10 | 1,104.54 |
| 2018-05-09 | 1,104.54 |
| 2018-05-08 | 1,106.67 |
| 2018-05-07 | 1,096.01 |
| 2018-05-04 | 1,089.62 |
| 2018-05-03 | 1,119.46 |
| 2018-05-02 | 1,134.39 |
| 2018-04-30 | 1,138.65 |
| 2018-04-27 | 1,136.52 |
| 2018-04-26 | 1,136.52 |
| 2018-04-25 | 1,110.94 |
| 2018-04-24 | 1,108.80 |
| 2018-04-23 | 1,096.01 |
| 2018-04-20 | 1,106.67 |
| 2018-04-19 | 1,106.67 |
| 2018-04-18 | 1,096.01 |
| 2018-04-17 | 1,085.35 |
| 2018-04-16 | 1,104.54 |
| 2018-04-13 | 1,098.14 |
| 2018-04-12 | 1,100.28 |
| 2018-04-11 | 1,110.94 |
| 2018-04-10 | 1,100.28 |
| 2018-04-09 | 1,123.73 |
| 2018-04-06 | 1,113.07 |
| 2018-04-04 | 1,089.62 |
| 2018-04-03 | 1,066.17 |
| 2018-03-29 | 1,061.90 |
| 2018-03-28 | 1,025.66 |
| 2018-03-27 | 1,051.24 |
| 2018-03-26 | 1,066.17 |
| 2018-03-23 | 1,042.71 |
| 2018-03-22 | 1,051.24 |
| 2018-03-21 | 1,066.17 |
| 2018-03-20 | 1,055.51 |
| 2018-03-19 | 1,012.87 |
| 2018-03-16 | 997.94 |
| 2018-03-15 | 997.94 |
| 2018-03-14 | 1,006.47 |
| 2018-03-13 | 1,000.08 |
| 2018-03-12 | 1,008.60 |
| 2018-03-09 | 1,015.00 |
| 2018-03-08 | 1,002.21 |
| 2018-03-07 | 987.28 |
| 2018-03-06 | 997.94 |
| 2018-03-05 | 993.68 |
| 2018-03-02 | 1,027.79 |
| 2018-03-01 | 1,038.45 |
| 2018-02-28 | 1,025.66 |
| 2018-02-27 | 1,040.58 |
| 2018-02-26 | 1,051.24 |
| 2018-02-23 | 1,044.85 |
| 2018-02-22 | 1,034.19 |
| 2018-02-21 | 1,061.90 |
| 2018-02-20 | 1,038.45 |
| 2018-02-15 | 1,029.92 |
| 2018-02-14 | 1,025.66 |
| 2018-02-13 | 991.55 |
| 2018-02-12 | 968.10 |
| 2018-02-09 | 965.96 |
| 2018-02-08 | 987.28 |
| 2018-02-07 | 968.10 |
| 2018-02-06 | 961.70 |
| 2018-02-05 | 995.81 |
| 2018-02-02 | 1,019.26 |
| 2018-02-01 | 1,002.21 |
| 2018-01-31 | 997.94 |
| 2018-01-30 | 993.68 |
| 2018-01-29 | 1,019.26 |
| 2018-01-26 | 1,066.17 |
| 2018-01-25 | 1,006.47 |
| 2018-01-24 | 993.68 |
| 2018-01-23 | 955.30 |
| 2018-01-22 | 946.78 |
| 2018-01-19 | 927.59 |
| 2018-01-18 | 942.51 |
| 2018-01-17 | 944.65 |
| 2018-01-16 | 940.38 |
| 2018-01-15 | 936.12 |
| 2018-01-12 | 974.49 |
| 2018-01-11 | 938.25 |
| 2018-01-10 | 953.17 |
| 2018-01-09 | 957.44 |
| 2018-01-08 | 1,019.26 |
| 2018-01-05 | 1,053.37 |
| 2018-01-04 | 1,087.48 |
| 2018-01-03 | 1,074.69 |
| 2018-01-02 | 1,093.88 |
| 2017-12-29 | 1,108.80 |
| 2017-12-28 | 1,091.75 |
| 2017-12-27 | 1,108.80 |
| 2017-12-22 | 1,098.14 |
| 2017-12-21 | 1,089.62 |
| 2017-12-20 | 1,100.28 |
| 2017-12-19 | 1,093.88 |
| 2017-12-18 | 1,072.56 |
| 2017-12-15 | 1,089.62 |
| 2017-12-14 | 1,121.60 |
| 2017-12-13 | 1,140.78 |
| 2017-12-12 | 1,125.86 |
| 2017-12-11 | 1,149.31 |
| 2017-12-08 | 1,136.52 |
| 2017-12-07 | 1,136.52 |
| 2017-12-06 | 1,151.44 |
| 2017-12-05 | 1,138.65 |
| 2017-12-04 | 1,149.31 |
| 2017-12-01 | 1,153.57 |
| 2017-11-30 | 1,185.55 |
| 2017-11-29 | 1,164.23 |
| 2017-11-28 | 1,130.12 |
| 2017-11-27 | 1,093.88 |
| 2017-11-24 | 1,117.33 |
| 2017-11-23 | 1,104.54 |
| 2017-11-22 | 1,119.46 |
| 2017-11-21 | 1,087.48 |
| 2017-11-20 | 1,076.82 |
| 2017-11-17 | 1,083.22 |
| 2017-11-16 | 1,115.20 |
| 2017-11-15 | 1,130.12 |
| 2017-11-14 | 1,108.80 |
| 2017-11-13 | 1,121.60 |
| 2017-11-10 | 1,132.25 |
| 2017-11-09 | 1,127.99 |
| 2017-11-08 | 1,134.39 |
| 2017-11-07 | 1,123.73 |
| 2017-11-06 | 1,100.28 |
| 2017-11-03 | 1,098.14 |
| 2017-11-02 | 1,102.41 |
| 2017-11-01 | 1,104.54 |
| 2017-10-31 | 1,117.33 |
| 2017-10-30 | 1,113.07 |
| 2017-10-27 | 1,127.99 |
| 2017-10-26 | 1,117.33 |
| 2017-10-25 | 1,142.91 |
| 2017-10-24 | 1,130.12 |
| 2017-10-23 | 1,142.91 |
| 2017-10-20 | 1,140.78 |
| 2017-10-19 | 1,136.52 |
| 2017-10-18 | 1,157.84 |
| 2017-10-17 | 1,147.18 |
| 2017-10-16 | 1,117.33 |
| 2017-10-13 | 1,119.46 |
| 2017-10-12 | 1,081.09 |
| 2017-10-11 | 1,059.77 |
| 2017-10-10 | 1,055.51 |
| 2017-10-09 | 1,059.77 |
| 2017-10-06 | 1,064.03 |
| 2017-10-04 | 1,064.03 |
| 2017-10-03 | 1,066.17 |
| 2017-09-29 | 1,059.77 |
| 2017-09-28 | 1,049.11 |
| 2017-09-27 | 1,027.79 |
| 2017-09-26 | 1,034.19 |
| 2017-09-25 | 1,019.26 |
| 2017-09-22 | 1,049.11 |
| 2017-09-21 | 1,059.77 |
| 2017-09-20 | 1,051.24 |
| 2017-09-19 | 1,053.37 |
| 2017-09-18 | 1,036.32 |
| 2017-09-15 | 1,021.39 |
| 2017-09-14 | 1,040.58 |
| 2017-09-13 | 1,036.32 |
| 2017-09-12 | 1,038.45 |
| 2017-09-11 | 1,053.37 |
| 2017-09-08 | 1,064.03 |
| 2017-09-07 | 1,049.19 |
| 2017-09-06 | 1,055.55 |
| 2017-09-05 | 1,057.67 |
| 2017-09-04 | 1,059.79 |
| 2017-09-01 | 1,091.60 |
| 2017-08-31 | 1,070.39 |
| 2017-08-30 | 1,044.95 |
| 2017-08-29 | 1,044.95 |
| 2017-08-28 | 1,049.19 |
| 2017-08-25 | 1,034.35 |
| 2017-08-24 | 1,036.47 |
| 2017-08-22 | 1,055.55 |
| 2017-08-21 | 1,044.95 |
| 2017-08-18 | 1,138.24 |
| 2017-08-17 | 1,165.81 |
| 2017-08-16 | 1,112.80 |
| 2017-08-15 | 1,138.24 |
| 2017-08-14 | 1,136.12 |
| 2017-08-11 | 1,102.20 |
| 2017-08-10 | 1,110.68 |
| 2017-08-09 | 1,136.12 |
| 2017-08-08 | 1,148.84 |
| 2017-08-07 | 1,153.08 |
| 2017-08-04 | 1,146.72 |
| 2017-08-03 | 1,172.17 |
| 2017-08-02 | 1,172.17 |
| 2017-08-01 | 1,117.04 |
| 2017-07-31 | 1,155.21 |
| 2017-07-28 | 1,144.60 |
| 2017-07-27 | 1,140.36 |
| 2017-07-26 | 1,150.96 |
| 2017-07-25 | 1,136.12 |
| 2017-07-24 | 1,161.57 |
| 2017-07-21 | 1,159.45 |
| 2017-07-20 | 1,153.08 |
| 2017-07-19 | 1,167.93 |
| 2017-07-18 | 1,144.60 |
| 2017-07-17 | 1,155.21 |
| 2017-07-14 | 1,206.09 |
| 2017-07-13 | 1,197.61 |
| 2017-07-12 | 1,193.37 |
| 2017-07-11 | 1,125.52 |
| 2017-07-10 | 1,095.84 |
| 2017-07-07 | 1,102.20 |
| 2017-07-06 | 1,066.15 |
| 2017-07-05 | 1,068.27 |
| 2017-07-04 | 1,034.35 |
| 2017-07-03 | 1,023.75 |
| 2017-06-30 | 1,030.11 |
| 2017-06-29 | 1,044.95 |
| 2017-06-28 | 1,034.35 |
| 2017-06-27 | 1,051.31 |
| 2017-06-26 | 1,025.87 |
| 2017-06-23 | 1,034.35 |
| 2017-06-22 | 928.34 |
| 2017-06-21 | 913.49 |
| 2017-06-20 | 921.97 |
| 2017-06-19 | 928.34 |
| 2017-06-16 | 915.61 |
| 2017-06-15 | 909.25 |
| 2017-06-14 | 919.85 |
| 2017-06-13 | 930.46 |
| 2017-06-12 | 909.25 |
| 2017-06-09 | 905.01 |
| 2017-06-08 | 938.94 |
| 2017-06-07 | 958.02 |
| 2017-06-06 | 983.46 |
| 2017-06-05 | 955.90 |
| 2017-06-02 | 936.82 |
| 2017-06-01 | 932.58 |
| 2017-05-31 | 913.49 |
| 2017-05-29 | 928.34 |
| 2017-05-26 | 934.62 |
| 2017-05-25 | 926.24 |
| 2017-05-24 | 911.58 |
| 2017-05-23 | 919.96 |
| 2017-05-22 | 915.77 |
| 2017-05-19 | 873.88 |
| 2017-05-18 | 882.26 |
| 2017-05-17 | 890.64 |
| 2017-05-16 | 869.69 |
| 2017-05-15 | 827.81 |
| 2017-05-12 | 940.90 |
| 2017-05-11 | 993.26 |
| 2017-05-10 | 982.79 |
| 2017-05-09 | 980.69 |
| 2017-05-08 | 986.98 |
| 2017-05-05 | 968.13 |
| 2017-05-04 | 999.54 |
| 2017-05-02 | 997.45 |
| 2017-04-28 | 999.54 |
| 2017-04-27 | 997.45 |
| 2017-04-26 | 997.45 |
| 2017-04-25 | 1,024.68 |
| 2017-04-24 | 1,014.20 |
| 2017-04-21 | 1,016.30 |
| 2017-04-20 | 986.98 |
| 2017-04-19 | 982.79 |
| 2017-04-18 | 982.79 |
| 2017-04-13 | 1,020.49 |
| 2017-04-12 | 1,022.58 |
| 2017-04-11 | 1,030.96 |
| 2017-04-10 | 1,070.75 |
| 2017-04-07 | 1,064.47 |
| 2017-04-06 | 1,062.38 |
| 2017-04-05 | 1,093.79 |
| 2017-04-03 | 1,070.75 |
| 2017-03-31 | 1,051.90 |
| 2017-03-30 | 1,035.15 |
| 2017-03-29 | 1,010.02 |
| 2017-03-28 | 1,051.90 |
| 2017-03-27 | 1,043.53 |
| 2017-03-24 | 1,060.28 |
| 2017-03-23 | 1,072.85 |
| 2017-03-22 | 1,072.85 |
| 2017-03-21 | 1,070.75 |
| 2017-03-20 | 1,066.56 |
| 2017-03-17 | 1,077.04 |
| 2017-03-16 | 1,051.90 |
| 2017-03-15 | 1,037.24 |
| 2017-03-14 | 1,035.15 |
| 2017-03-13 | 1,010.02 |
| 2017-03-10 | 1,001.64 |
| 2017-03-09 | 1,012.11 |
| 2017-03-08 | 1,016.30 |
| 2017-03-07 | 989.07 |
| 2017-03-06 | 976.51 |
| 2017-03-03 | 986.98 |
| 2017-03-02 | 970.22 |
| 2017-03-01 | 913.67 |
| 2017-02-28 | 892.73 |
| 2017-02-27 | 884.35 |
| 2017-02-24 | 905.30 |
| 2017-02-23 | 917.86 |
| 2017-02-22 | 911.58 |
| 2017-02-21 | 894.83 |
| 2017-02-20 | 913.67 |
| 2017-02-17 | 901.11 |
| 2017-02-16 | 901.11 |
| 2017-02-15 | 926.24 |
| 2017-02-14 | 928.34 |
| 2017-02-13 | 911.58 |
| 2017-02-10 | 901.11 |
| 2017-02-09 | 949.28 |
| 2017-02-08 | 961.85 |
| 2017-02-07 | 955.56 |
| 2017-02-06 | 943.00 |
| 2017-02-03 | 936.71 |
| 2017-02-02 | 928.34 |
| 2017-02-01 | 905.30 |
| 2017-01-27 | 930.43 |
| 2017-01-26 | 911.58 |
| 2017-01-25 | 932.52 |
| 2017-01-24 | 913.67 |
| 2017-01-23 | 907.39 |
| 2017-01-20 | 919.96 |
| 2017-01-19 | 945.09 |
| 2017-01-18 | 974.41 |
| 2017-01-17 | 963.94 |
| 2017-01-16 | 955.56 |
| 2017-01-13 | 959.75 |
| 2017-01-12 | 947.18 |
| 2017-01-11 | 936.71 |
| 2017-01-10 | 907.39 |
| 2017-01-09 | 901.11 |
| 2017-01-06 | 842.47 |
| 2017-01-05 | 850.84 |
| 2017-01-04 | 834.09 |
| 2017-01-03 | 817.33 |
| 2016-12-30 | 813.15 |
| 2016-12-29 | 808.96 |
| 2016-12-28 | 804.77 |
| 2016-12-23 | 788.01 |
| 2016-12-22 | 794.30 |
| 2016-12-21 | 804.77 |
| 2016-12-20 | 819.43 |
| 2016-12-19 | 823.62 |
| 2016-12-16 | 840.37 |
| 2016-12-15 | 838.28 |
| 2016-12-14 | 850.84 |
| 2016-12-13 | 861.32 |
| 2016-12-12 | 850.84 |
| 2016-12-09 | 859.22 |
| 2016-12-08 | 846.65 |
| 2016-12-07 | 855.03 |
| 2016-12-06 | 850.84 |
| 2016-12-05 | 863.41 |
| 2016-12-02 | 909.49 |
| 2016-12-01 | 884.35 |
| 2016-11-30 | 863.41 |
| 2016-11-29 | 873.88 |
| 2016-11-28 | 890.64 |
| 2016-11-25 | 857.13 |
| 2016-11-24 | 852.94 |
| 2016-11-23 | 871.79 |
| 2016-11-22 | 878.07 |
| 2016-11-21 | 875.98 |
| 2016-11-18 | 888.54 |
| 2016-11-17 | 890.64 |
| 2016-11-16 | 909.49 |
| 2016-11-15 | 871.79 |
| 2016-11-14 | 859.22 |
| 2016-11-11 | 875.98 |
| 2016-11-10 | 922.05 |
| 2016-11-09 | 922.05 |
| 2016-11-08 | 938.81 |
| 2016-11-07 | 917.86 |
| 2016-11-04 | 917.86 |
| 2016-11-03 | 919.96 |
| 2016-11-02 | 915.77 |
| 2016-11-01 | 924.15 |
| 2016-10-31 | 919.96 |
| 2016-10-28 | 936.71 |
| 2016-10-27 | 945.09 |
| 2016-10-26 | 947.18 |
| 2016-10-25 | 961.85 |
| 2016-10-24 | 978.60 |
| 2016-10-20 | 995.36 |
| 2016-10-19 | 1,001.64 |
| 2016-10-18 | 1,010.02 |
| 2016-10-17 | 1,007.92 |
| 2016-10-14 | 1,030.96 |
| 2016-10-13 | 1,037.24 |
| 2016-10-12 | 1,020.49 |
| 2016-10-11 | 1,022.58 |
| 2016-10-07 | 1,033.05 |
| 2016-10-06 | 1,058.19 |
| 2016-10-05 | 1,051.90 |
| 2016-10-04 | 1,041.43 |
| 2016-10-03 | 1,039.34 |
| 2016-09-30 | 1,010.02 |
| 2016-09-29 | 1,010.02 |
| 2016-09-28 | 1,030.96 |
| 2016-09-27 | 1,064.47 |
| 2016-09-26 | 1,045.62 |
| 2016-09-23 | 1,051.90 |
| 2016-09-22 | 1,077.04 |
| 2016-09-21 | 1,093.79 |
| 2016-09-20 | 1,022.58 |
| 2016-09-19 | 1,001.64 |
| 2016-09-15 | 1,012.11 |
| 2016-09-14 | 1,003.73 |
| 2016-09-13 | 976.51 |
| 2016-09-12 | 963.94 |
| 2016-09-09 | 997.45 |
| 2016-09-08 | 1,001.64 |
| 2016-09-07 | 982.79 |
| 2016-09-06 | 986.95 |
| 2016-09-05 | 970.30 |
| 2016-09-02 | 945.31 |
| 2016-09-01 | 924.48 |
| 2016-08-31 | 982.79 |
| 2016-08-30 | 982.79 |
| 2016-08-29 | 976.54 |
| 2016-08-26 | 986.95 |
| 2016-08-25 | 974.46 |
| 2016-08-24 | 1,001.53 |
| 2016-08-23 | 984.87 |
| 2016-08-22 | 1,003.61 |
| 2016-08-19 | 1,024.43 |
| 2016-08-18 | 1,018.19 |
| 2016-08-17 | 991.12 |
| 2016-08-16 | 887.00 |
| 2016-08-15 | 882.84 |
| 2016-08-12 | 872.43 |
| 2016-08-11 | 855.77 |
| 2016-08-10 | 851.60 |
| 2016-08-09 | 837.03 |
| 2016-08-08 | 851.60 |
| 2016-08-05 | 849.52 |
| 2016-08-04 | 862.02 |
| 2016-08-03 | 862.02 |
| 2016-08-01 | 855.77 |
| 2016-07-29 | 847.44 |
| 2016-07-28 | 868.26 |
| 2016-07-27 | 862.02 |
| 2016-07-26 | 874.51 |
| 2016-07-25 | 882.84 |
| 2016-07-22 | 887.00 |
| 2016-07-21 | 893.25 |
| 2016-07-20 | 895.33 |
| 2016-07-19 | 884.92 |
| 2016-07-18 | 874.51 |
| 2016-07-15 | 876.59 |
| 2016-07-14 | 876.59 |
| 2016-07-13 | 864.10 |
| 2016-07-12 | 862.02 |
| 2016-07-11 | 857.85 |
| 2016-07-08 | 857.85 |
| 2016-07-07 | 859.93 |
| 2016-07-06 | 843.28 |
| 2016-07-05 | 870.35 |
| 2016-07-04 | 872.43 |
| 2016-06-30 | 878.67 |
| 2016-06-29 | 851.60 |
| 2016-06-28 | 832.86 |
| 2016-06-27 | 803.71 |
| 2016-06-24 | 816.21 |
| 2016-06-23 | 845.36 |
| 2016-06-22 | 845.36 |
| 2016-06-21 | 837.03 |
| 2016-06-20 | 843.28 |
| 2016-06-17 | 839.11 |
| 2016-06-16 | 816.21 |
| 2016-06-15 | 826.62 |
| 2016-06-14 | 828.70 |
| 2016-06-13 | 837.03 |
| 2016-06-10 | 837.03 |
| 2016-06-08 | 855.77 |
| 2016-06-07 | 884.92 |
| 2016-06-06 | 828.70 |
| 2016-06-03 | 817.04 |
| 2016-06-02 | 804.67 |
| 2016-06-01 | 790.25 |
| 2016-05-31 | 796.43 |
| 2016-05-30 | 798.49 |
| 2016-05-27 | 788.19 |
| 2016-05-26 | 788.19 |
| 2016-05-25 | 763.46 |
| 2016-05-24 | 763.46 |
| 2016-05-23 | 775.82 |
| 2016-05-20 | 784.07 |
| 2016-05-19 | 800.55 |
| 2016-05-18 | 800.55 |
| 2016-05-17 | 796.43 |
| 2016-05-16 | 796.43 |
| 2016-05-13 | 804.67 |
| 2016-05-12 | 802.61 |
| 2016-05-11 | 814.98 |
| 2016-05-10 | 794.37 |
| 2016-05-09 | 773.76 |
| 2016-05-06 | 784.07 |
| 2016-05-05 | 790.25 |
| 2016-05-04 | 790.25 |
| 2016-05-03 | 808.80 |
| 2016-04-29 | 806.74 |
| 2016-04-28 | 806.74 |
| 2016-04-27 | 808.80 |
| 2016-04-26 | 810.86 |
| 2016-04-25 | 810.86 |
| 2016-04-22 | 829.40 |
| 2016-04-21 | 831.46 |
| 2016-04-20 | 798.49 |
| 2016-04-19 | 874.74 |
| 2016-04-18 | 887.10 |
| 2016-04-15 | 885.04 |
| 2016-04-14 | 899.47 |
| 2016-04-13 | 903.59 |
| 2016-04-12 | 847.95 |
| 2016-04-11 | 860.31 |
| 2016-04-08 | 841.77 |
| 2016-04-07 | 837.65 |
| 2016-04-06 | 810.86 |
| 2016-04-05 | 792.31 |
| 2016-04-01 | 790.25 |
| 2016-03-31 | 812.92 |
| 2016-03-30 | 835.59 |
| 2016-03-29 | 825.28 |
| 2016-03-24 | 814.98 |
| 2016-03-23 | 812.92 |
| 2016-03-22 | 810.86 |
| 2016-03-21 | 808.80 |
| 2016-03-18 | 790.25 |
| 2016-03-17 | 790.25 |
| 2016-03-16 | 788.19 |
| 2016-03-15 | 788.19 |
| 2016-03-14 | 790.25 |
| 2016-03-11 | 790.25 |
| 2016-03-10 | 794.37 |
| 2016-03-09 | 792.31 |
| 2016-03-08 | 800.55 |
| 2016-03-07 | 812.92 |
| 2016-03-04 | 825.28 |
| 2016-03-03 | 800.55 |
| 2016-03-02 | 794.37 |
| 2016-03-01 | 765.52 |
| 2016-02-29 | 736.67 |
| 2016-02-26 | 724.30 |
| 2016-02-25 | 706.17 |
| 2016-02-24 | 706.99 |
| 2016-02-23 | 714.41 |
| 2016-02-22 | 706.99 |
| 2016-02-19 | 692.98 |
| 2016-02-18 | 692.98 |
| 2016-02-17 | 697.93 |
| 2016-02-16 | 716.06 |
| 2016-02-15 | 723.48 |
| 2016-02-12 | 706.99 |
| 2016-02-11 | 696.28 |
| 2016-02-05 | 718.53 |
| 2016-02-04 | 732.55 |
| 2016-02-03 | 722.66 |
| 2016-02-02 | 740.79 |
| 2016-02-01 | 732.55 |
| 2016-01-29 | 693.81 |
| 2016-01-28 | 675.67 |
| 2016-01-27 | 674.85 |
| 2016-01-26 | 673.20 |
| 2016-01-25 | 691.33 |
| 2016-01-22 | 678.14 |
| 2016-01-21 | 651.77 |
| 2016-01-20 | 664.95 |
| 2016-01-19 | 703.70 |
| 2016-01-18 | 695.45 |
| 2016-01-15 | 705.35 |
| 2016-01-14 | 702.05 |
| 2016-01-13 | 709.47 |
| 2016-01-12 | 702.05 |
| 2016-01-11 | 689.68 |
| 2016-01-08 | 736.67 |
| 2016-01-07 | 751.09 |
| 2016-01-06 | 765.52 |
| 2016-01-05 | 790.25 |
| 2016-01-04 | 819.10 |
| 2015-12-31 | 854.13 |
| 2015-12-30 | 839.71 |
| 2015-12-29 | 837.65 |
| 2015-12-28 | 821.16 |
| 2015-12-24 | 821.16 |
| 2015-12-23 | 810.86 |
| 2015-12-22 | 808.80 |
| 2015-12-21 | 814.98 |
| 2015-12-18 | 819.10 |
| 2015-12-17 | 827.34 |
| 2015-12-16 | 792.31 |
| 2015-12-15 | 784.07 |
| 2015-12-14 | 786.13 |
| 2015-12-11 | 779.95 |
| 2015-12-10 | 796.43 |
| 2015-12-09 | 798.49 |
| 2015-12-08 | 792.31 |
| 2015-12-07 | 804.67 |
| 2015-12-04 | 792.31 |
| 2015-12-03 | 806.74 |
| 2015-12-02 | 804.67 |
| 2015-12-01 | 798.49 |
| 2015-11-30 | 792.31 |
| 2015-11-27 | 784.07 |
| 2015-11-26 | 792.31 |
| 2015-11-25 | 806.74 |
| 2015-11-24 | 794.37 |
| 2015-11-23 | 788.19 |
| 2015-11-20 | 792.31 |
| 2015-11-19 | 833.53 |
| 2015-11-18 | 819.10 |
| 2015-11-17 | 746.97 |
| 2015-11-16 | 744.91 |
| 2015-11-13 | 755.22 |
| 2015-11-12 | 746.97 |
| 2015-11-11 | 738.73 |
| 2015-11-10 | 744.91 |
| 2015-11-09 | 763.46 |
| 2015-11-06 | 751.09 |
| 2015-11-05 | 765.52 |
| 2015-11-04 | 767.58 |
| 2015-11-03 | 767.58 |
| 2015-11-02 | 765.52 |
| 2015-10-30 | 779.95 |
| 2015-10-29 | 790.25 |
| 2015-10-28 | 817.04 |
| 2015-10-27 | 829.40 |
| 2015-10-26 | 841.77 |
| 2015-10-23 | 852.07 |
| 2015-10-22 | 833.53 |
| 2015-10-20 | 841.77 |
| 2015-10-19 | 839.71 |
| 2015-10-16 | 837.65 |
| 2015-10-15 | 825.28 |
| 2015-10-14 | 819.10 |
| 2015-10-13 | 814.98 |
| 2015-10-12 | 817.04 |
| 2015-10-09 | 819.10 |
| 2015-10-08 | 796.43 |
| 2015-10-07 | 790.25 |
| 2015-10-06 | 734.61 |
| 2015-10-05 | 736.67 |
| 2015-10-02 | 740.79 |
| 2015-09-30 | 722.66 |
| 2015-09-29 | 716.89 |
| 2015-09-25 | 734.61 |
| 2015-09-24 | 751.09 |
| 2015-09-23 | 744.91 |
| 2015-09-22 | 765.52 |
| 2015-09-21 | 763.46 |
| 2015-09-18 | 777.88 |
| 2015-09-17 | 753.16 |
| 2015-09-16 | 751.09 |
| 2015-09-15 | 744.94 |
| 2015-09-14 | 788.01 |
| 2015-09-11 | 783.91 |
| 2015-09-10 | 790.06 |
| 2015-09-09 | 812.62 |
| 2015-09-08 | 773.65 |
| 2015-09-07 | 744.94 |
| 2015-09-04 | 757.25 |
| 2015-09-02 | 761.35 |
| 2015-09-01 | 736.74 |
| 2015-08-31 | 738.79 |
| 2015-08-28 | 742.89 |
| 2015-08-27 | 702.28 |
| 2015-08-26 | 631.74 |
| 2015-08-25 | 589.08 |
| 2015-08-24 | 629.28 |
| 2015-08-21 | 661.27 |
| 2015-08-20 | 679.32 |
| 2015-08-19 | 761.35 |
| 2015-08-18 | 785.96 |
| 2015-08-17 | 806.47 |
| 2015-08-14 | 833.13 |
| 2015-08-13 | 814.67 |
| 2015-08-12 | 824.92 |
| 2015-08-11 | 867.99 |
| 2015-08-10 | 853.64 |
| 2015-08-07 | 880.30 |
| 2015-08-06 | 886.45 |
| 2015-08-05 | 870.04 |
| 2015-08-04 | 896.70 |
| 2015-08-03 | 870.04 |
| 2015-07-31 | 870.04 |
| 2015-07-30 | 790.06 |
| 2015-07-29 | 792.11 |
| 2015-07-28 | 794.16 |
| 2015-07-27 | 804.42 |
| 2015-07-24 | 839.28 |
| 2015-07-23 | 843.38 |
| 2015-07-22 | 829.03 |
| 2015-07-21 | 833.13 |
| 2015-07-20 | 820.82 |
| 2015-07-17 | 804.42 |
| 2015-07-16 | 798.26 |
| 2015-07-15 | 802.37 |
| 2015-07-14 | 808.52 |
| 2015-07-13 | 802.37 |
| 2015-07-10 | 781.86 |
| 2015-07-09 | 785.96 |
| 2015-07-08 | 734.69 |
| 2015-07-07 | 790.06 |
| 2015-07-06 | 808.52 |
| 2015-07-03 | 843.38 |
| 2015-07-02 | 843.38 |
| 2015-06-30 | 843.38 |
| 2015-06-29 | 859.79 |
| 2015-06-26 | 859.79 |
| 2015-06-25 | 872.09 |
| 2015-06-24 | 906.96 |
| 2015-06-23 | 917.21 |
| 2015-06-22 | 902.86 |
| 2015-06-19 | 845.43 |
| 2015-06-18 | 851.59 |
| 2015-06-17 | 847.48 |
| 2015-06-16 | 820.82 |
| 2015-06-15 | 829.03 |
| 2015-06-12 | 835.18 |
| 2015-06-11 | 826.98 |
| 2015-06-10 | 835.18 |
| 2015-06-09 | 835.18 |
| 2015-06-08 | 857.74 |
| 2015-06-05 | 874.14 |
| 2015-06-04 | 859.79 |
| 2015-06-03 | 872.09 |
| 2015-06-02 | 874.14 |
| 2015-06-01 | 882.35 |
| 2015-05-29 | 872.18 |
| 2015-05-28 | 868.11 |
| 2015-05-27 | 878.28 |
| 2015-05-26 | 866.08 |
| 2015-05-22 | 880.31 |
| 2015-05-21 | 890.48 |
| 2015-05-20 | 896.58 |
| 2015-05-19 | 931.16 |
| 2015-05-18 | 933.19 |
| 2015-05-15 | 941.33 |
| 2015-05-14 | 929.13 |
| 2015-05-13 | 923.02 |
| 2015-05-12 | 925.06 |
| 2015-05-11 | 923.02 |
| 2015-05-08 | 900.65 |
| 2015-05-07 | 920.99 |
| 2015-05-06 | 937.26 |
| 2015-05-05 | 949.46 |
| 2015-05-04 | 973.87 |
| 2015-04-30 | 998.28 |
| 2015-04-29 | 998.28 |
| 2015-04-28 | 1,016.58 |
| 2015-04-27 | 1,004.38 |
| 2015-04-24 | 1,002.34 |
| 2015-04-23 | 996.24 |
| 2015-04-22 | 951.50 |
| 2015-04-21 | 947.43 |
| 2015-04-20 | 925.06 |
| 2015-04-17 | 941.33 |
| 2015-04-16 | 939.30 |
| 2015-04-15 | 912.86 |
| 2015-04-14 | 890.48 |
| 2015-04-13 | 916.92 |
| 2015-04-10 | 918.96 |
| 2015-04-09 | 927.09 |
| 2015-04-08 | 937.26 |
| 2015-04-02 | 870.14 |
| 2015-04-01 | 880.31 |
| 2015-03-31 | 880.31 |
| 2015-03-30 | 876.25 |
| 2015-03-27 | 849.81 |
| 2015-03-26 | 786.76 |
| 2015-03-25 | 788.79 |
| 2015-03-24 | 776.59 |
| 2015-03-23 | 788.79 |
| 2015-03-20 | 766.42 |
| 2015-03-19 | 754.22 |
| 2015-03-18 | 750.15 |
| 2015-03-17 | 746.08 |
| 2015-03-16 | 733.88 |
| 2015-03-13 | 725.74 |
| 2015-03-12 | 746.08 |
| 2015-03-11 | 762.35 |
| 2015-03-10 | 744.05 |
| 2015-03-09 | 742.01 |
| 2015-03-06 | 764.38 |
| 2015-03-05 | 725.74 |
| 2015-03-04 | 729.81 |
| 2015-03-03 | 746.08 |
| 2015-03-02 | 721.67 |
| 2015-02-27 | 680.18 |
| 2015-02-26 | 675.30 |
| 2015-02-25 | 683.44 |
| 2015-02-24 | 681.81 |
| 2015-02-23 | 703.78 |
| 2015-02-18 | 696.45 |
| 2015-02-17 | 697.27 |
| 2015-02-16 | 711.10 |
| 2015-02-13 | 715.57 |
| 2015-02-12 | 701.34 |
| 2015-02-11 | 712.72 |
| 2015-02-10 | 709.47 |
| 2015-02-09 | 723.71 |
| 2015-02-06 | 715.57 |
| 2015-02-05 | 672.86 |
| 2015-02-04 | 676.93 |
| 2015-02-03 | 671.23 |
| 2015-02-02 | 660.66 |
| 2015-01-30 | 670.42 |
| 2015-01-29 | 669.61 |
| 2015-01-28 | 655.78 |
| 2015-01-27 | 654.96 |
| 2015-01-26 | 664.73 |
| 2015-01-23 | 679.37 |
| 2015-01-22 | 674.49 |
| 2015-01-21 | 674.49 |
| 2015-01-20 | 648.46 |
| 2015-01-19 | 649.27 |
| 2015-01-16 | 649.27 |
| 2015-01-15 | 634.63 |
| 2015-01-14 | 629.74 |
| 2015-01-13 | 673.68 |
| 2015-01-12 | 709.47 |
| 2015-01-09 | 731.84 |
| 2015-01-08 | 729.81 |
| 2015-01-07 | 694.01 |
| 2015-01-06 | 692.39 |
| 2015-01-05 | 707.03 |
| 2015-01-02 | 715.57 |
| 2014-12-31 | 719.64 |
| 2014-12-30 | 708.66 |
| 2014-12-29 | 691.57 |
| 2014-12-24 | 693.20 |
| 2014-12-23 | 686.69 |
| 2014-12-22 | 693.20 |
| 2014-12-19 | 700.52 |
| 2014-12-18 | 689.95 |
| 2014-12-17 | 685.06 |
| 2014-12-16 | 707.03 |
| 2014-12-15 | 708.66 |
| 2014-12-12 | 713.54 |
| 2014-12-11 | 717.61 |
| 2014-12-10 | 733.88 |
| 2014-12-09 | 719.64 |
| 2014-12-08 | 731.84 |
| 2014-12-05 | 760.32 |
| 2014-12-04 | 778.62 |
| 2014-12-03 | 784.72 |
| 2014-12-02 | 780.66 |
| 2014-12-01 | 756.25 |
| 2014-11-28 | 786.76 |
| 2014-11-27 | 780.66 |
| 2014-11-26 | 792.86 |
| 2014-11-25 | 823.37 |
| 2014-11-24 | 764.38 |
| 2014-11-21 | 750.15 |
| 2014-11-20 | 721.67 |
| 2014-11-19 | 719.64 |
| 2014-11-18 | 733.88 |
| 2014-11-17 | 721.67 |
| 2014-11-14 | 733.88 |
| 2014-11-13 | 713.54 |
| 2014-11-12 | 719.64 |
| 2014-11-11 | 711.10 |
| 2014-11-10 | 746.08 |
| 2014-11-07 | 752.18 |
| 2014-11-06 | 768.45 |
| 2014-11-05 | 764.38 |
| 2014-11-04 | 782.69 |
| 2014-11-03 | 794.89 |
| 2014-10-31 | 800.99 |
| 2014-10-30 | 790.82 |
| 2014-10-29 | 798.96 |
| 2014-10-28 | 805.06 |
| 2014-10-27 | 813.20 |
| 2014-10-24 | 813.20 |
| 2014-10-23 | 817.26 |
| 2014-10-22 | 813.20 |
| 2014-10-21 | 815.23 |
| 2014-10-20 | 825.40 |
| 2014-10-17 | 813.20 |
| 2014-10-16 | 815.23 |
| 2014-10-15 | 819.30 |
| 2014-10-14 | 839.64 |
| 2014-10-13 | 821.33 |
| 2014-10-10 | 805.06 |
| 2014-10-09 | 809.13 |
| 2014-10-08 | 827.43 |
| 2014-10-07 | 829.47 |
| 2014-10-06 | 796.93 |
| 2014-10-03 | 766.42 |
| 2014-09-30 | 754.22 |
| 2014-09-29 | 778.62 |
| 2014-09-26 | 794.89 |
| 2014-09-25 | 800.99 |
| 2014-09-24 | 803.03 |
| 2014-09-23 | 798.96 |
| 2014-09-22 | 811.16 |
| 2014-09-19 | 794.89 |
| 2014-09-18 | 796.93 |
| 2014-09-17 | 800.99 |
| 2014-09-16 | 798.96 |
| 2014-09-15 | 798.96 |
| 2014-09-12 | 809.11 |
| 2014-09-11 | 809.11 |
| 2014-09-10 | 815.20 |
| 2014-09-08 | 827.37 |
| 2014-09-05 | 827.37 |
| 2014-09-04 | 819.26 |
| 2014-09-03 | 833.46 |
| 2014-09-02 | 798.96 |
| 2014-09-01 | 792.88 |
| 2014-08-29 | 815.20 |
| 2014-08-28 | 825.35 |
| 2014-08-27 | 821.29 |
| 2014-08-26 | 817.23 |
| 2014-08-25 | 853.75 |
| 2014-08-22 | 951.16 |
| 2014-08-21 | 955.22 |
| 2014-08-20 | 953.19 |
| 2014-08-19 | 951.16 |
| 2014-08-18 | 938.98 |
| 2014-08-15 | 938.98 |
| 2014-08-14 | 941.01 |
| 2014-08-13 | 922.75 |
| 2014-08-12 | 947.10 |
| 2014-08-11 | 985.66 |
| 2014-08-08 | 959.28 |
| 2014-08-07 | 949.13 |
| 2014-08-06 | 947.10 |
| 2014-08-05 | 910.57 |
| 2014-08-04 | 910.57 |
| 2014-08-01 | 896.37 |
| 2014-07-31 | 894.34 |
| 2014-07-30 | 894.34 |
| 2014-07-29 | 902.46 |
| 2014-07-28 | 900.43 |
| 2014-07-25 | 904.49 |
| 2014-07-24 | 922.75 |
| 2014-07-23 | 930.87 |
| 2014-07-22 | 930.87 |
| 2014-07-21 | 888.25 |
| 2014-07-18 | 884.19 |
| 2014-07-17 | 884.19 |
| 2014-07-16 | 878.11 |
| 2014-07-15 | 876.08 |
| 2014-07-14 | 857.81 |
| 2014-07-11 | 855.78 |
| 2014-07-10 | 874.05 |
| 2014-07-09 | 874.05 |
| 2014-07-08 | 892.31 |
| 2014-07-07 | 890.28 |
| 2014-07-04 | 886.22 |
| 2014-07-03 | 884.19 |
| 2014-07-02 | 872.02 |
| 2014-06-30 | 890.28 |
| 2014-06-27 | 874.05 |
| 2014-06-26 | 880.14 |
| 2014-06-25 | 861.87 |
| 2014-06-24 | 861.87 |
| 2014-06-23 | 861.87 |
| 2014-06-20 | 855.78 |
| 2014-06-19 | 859.84 |
| 2014-06-18 | 865.93 |
| 2014-06-17 | 872.02 |
| 2014-06-16 | 867.96 |
| 2014-06-13 | 886.22 |
| 2014-06-12 | 882.16 |
| 2014-06-11 | 880.14 |
| 2014-06-10 | 888.25 |
| 2014-06-09 | 882.16 |
| 2014-06-06 | 880.14 |
| 2014-06-05 | 867.96 |
| 2014-06-04 | 876.08 |
| 2014-06-03 | 882.16 |
| 2014-05-30 | 856.00 |
| 2014-05-29 | 876.13 |
| 2014-05-28 | 892.23 |
| 2014-05-27 | 898.27 |
| 2014-05-26 | 906.32 |
| 2014-05-23 | 902.29 |
| 2014-05-22 | 922.42 |
| 2014-05-21 | 884.18 |
| 2014-05-20 | 872.10 |
| 2014-05-19 | 858.01 |
| 2014-05-16 | 825.81 |
| 2014-05-15 | 813.74 |
| 2014-05-14 | 807.70 |
| 2014-05-13 | 827.82 |
| 2014-05-12 | 793.61 |
| 2014-05-09 | 791.60 |
| 2014-05-08 | 791.60 |
| 2014-05-07 | 801.66 |
| 2014-05-05 | 825.81 |
| 2014-05-02 | 833.86 |
| 2014-04-30 | 823.80 |
| 2014-04-29 | 807.70 |
| 2014-04-28 | 795.62 |
| 2014-04-25 | 829.84 |
| 2014-04-24 | 825.81 |
| 2014-04-23 | 831.85 |
| 2014-04-22 | 825.81 |
| 2014-04-17 | 851.98 |
| 2014-04-16 | 880.15 |
| 2014-04-15 | 882.16 |
| 2014-04-14 | 884.18 |
| 2014-04-11 | 886.19 |
| 2014-04-10 | 888.20 |
| 2014-04-09 | 886.19 |
| 2014-04-08 | 851.98 |
| 2014-04-07 | 868.08 |
| 2014-04-04 | 870.09 |
| 2014-04-03 | 886.19 |
| 2014-04-02 | 876.13 |
| 2014-04-01 | 910.34 |
| 2014-03-31 | 894.24 |
| 2014-03-28 | 864.05 |
| 2014-03-27 | 874.11 |
| 2014-03-26 | 902.29 |
| 2014-03-25 | 890.22 |
| 2014-03-24 | 906.32 |
| 2014-03-21 | 880.15 |
| 2014-03-20 | 896.25 |
| 2014-03-19 | 908.33 |
| 2014-03-18 | 900.28 |
| 2014-03-17 | 860.03 |
| 2014-03-14 | 860.03 |
| 2014-03-13 | 938.52 |
| 2014-03-12 | 922.42 |
| 2014-03-11 | 962.67 |
| 2014-03-10 | 934.49 |
| 2014-03-07 | 934.49 |
| 2014-03-06 | 954.62 |
| 2014-03-05 | 946.57 |
| 2014-03-04 | 956.63 |
| 2014-03-03 | 972.73 |
| 2014-02-28 | 998.90 |
| 2014-02-27 | 998.90 |
| 2014-02-26 | 984.81 |
| 2014-02-25 | 964.68 |
| 2014-02-24 | 960.66 |
| 2014-02-21 | 960.66 |
| 2014-02-20 | 946.57 |
| 2014-02-19 | 946.57 |
| 2014-02-18 | 924.43 |
| 2014-02-17 | 926.44 |
| 2014-02-14 | 914.37 |
| 2014-02-13 | 906.32 |
| 2014-02-12 | 922.42 |
| 2014-02-11 | 870.09 |
| 2014-02-10 | 884.18 |
| 2014-02-07 | 894.24 |
| 2014-02-06 | 882.16 |
| 2014-02-05 | 864.05 |
| 2014-02-04 | 860.03 |
| 2014-01-30 | 870.09 |
| 2014-01-29 | 884.18 |
| 2014-01-28 | 872.10 |
| 2014-01-27 | 872.10 |
| 2014-01-24 | 922.42 |
| 2014-01-23 | 924.43 |
| 2014-01-22 | 930.47 |
| 2014-01-21 | 920.40 |
| 2014-01-20 | 920.40 |
| 2014-01-17 | 924.43 |
| 2014-01-16 | 922.42 |
| 2014-01-15 | 924.43 |
| 2014-01-14 | 910.34 |
| 2014-01-13 | 920.40 |
| 2014-01-10 | 926.44 |
| 2014-01-09 | 924.43 |
| 2014-01-08 | 948.58 |
| 2014-01-07 | 938.52 |
| 2014-01-06 | 948.58 |
| 2014-01-03 | 940.53 |
| 2014-01-02 | 966.70 |
| 2013-12-31 | 986.82 |
| 2013-12-30 | 970.72 |
| 2013-12-27 | 942.54 |
| 2013-12-24 | 938.52 |
| 2013-12-23 | 908.33 |
| 2013-12-20 | 910.34 |
| 2013-12-19 | 956.63 |
| 2013-12-18 | 926.44 |
| 2013-12-17 | 912.35 |
| 2013-12-16 | 908.33 |
| 2013-12-13 | 908.33 |
| 2013-12-12 | 904.30 |
| 2013-12-11 | 904.30 |
| 2013-12-10 | 906.32 |
| 2013-12-09 | 922.42 |
| 2013-12-06 | 890.22 |
| 2013-12-05 | 870.09 |
| 2013-12-04 | 849.96 |
| 2013-12-03 | 853.99 |
| 2013-12-02 | 858.01 |
| 2013-11-29 | 858.01 |
| 2013-11-28 | 825.81 |
| 2013-11-27 | 821.79 |
| 2013-11-26 | 793.61 |
| 2013-11-25 | 791.60 |
| 2013-11-22 | 791.60 |
| 2013-11-21 | 785.56 |
| 2013-11-20 | 783.55 |
| 2013-11-19 | 765.43 |
| 2013-11-18 | 751.34 |
| 2013-11-15 | 707.07 |
| 2013-11-14 | 707.07 |
| 2013-11-13 | 705.05 |
| 2013-11-12 | 711.09 |
| 2013-11-11 | 707.07 |
| 2013-11-08 | 696.20 |
| 2013-11-07 | 697.81 |
| 2013-11-06 | 709.08 |
| 2013-11-05 | 713.10 |
| 2013-11-04 | 711.09 |
| 2013-11-01 | 721.15 |
| 2013-10-31 | 707.07 |
| 2013-10-30 | 709.08 |
| 2013-10-29 | 685.73 |
| 2013-10-28 | 685.73 |
| 2013-10-25 | 702.64 |
| 2013-10-24 | 715.12 |
| 2013-10-23 | 725.18 |
| 2013-10-22 | 723.17 |
| 2013-10-21 | 721.15 |
| 2013-10-18 | 735.24 |
| 2013-10-17 | 739.27 |
| 2013-10-16 | 729.20 |
| 2013-10-15 | 725.18 |
| 2013-10-11 | 741.28 |
| 2013-10-10 | 745.31 |
| 2013-10-09 | 753.36 |
| 2013-10-08 | 737.25 |
| 2013-10-07 | 727.19 |
| 2013-10-04 | 737.25 |
| 2013-10-03 | 715.12 |
| 2013-10-02 | 694.59 |
| 2013-09-30 | 698.61 |
| 2013-09-27 | 695.39 |
| 2013-09-26 | 696.20 |
| 2013-09-25 | 709.08 |
| 2013-09-24 | 709.08 |
| 2013-09-23 | 719.14 |
| 2013-09-19 | 697.00 |
| 2013-09-18 | 671.24 |
| 2013-09-17 | 674.46 |
| 2013-09-16 | 643.90 |
| 2013-09-13 | 633.45 |
| 2013-09-12 | 631.84 |
| 2013-09-11 | 645.51 |
| 2013-09-10 | 631.03 |
| 2013-09-09 | 632.64 |
| 2013-09-06 | 633.45 |
| 2013-09-05 | 631.03 |
| 2013-09-04 | 635.86 |
| 2013-09-03 | 651.14 |
| 2013-09-02 | 637.47 |
| 2013-08-30 | 635.86 |
| 2013-08-29 | 622.99 |
| 2013-08-28 | 642.29 |
| 2013-08-27 | 657.57 |
| 2013-08-26 | 661.59 |
| 2013-08-23 | 622.99 |
| 2013-08-22 | 619.77 |
| 2013-08-21 | 628.62 |
| 2013-08-20 | 610.12 |
| 2013-08-19 | 626.21 |
| 2013-08-16 | 623.80 |
| 2013-08-15 | 633.45 |
| 2013-08-13 | 664.01 |
| 2013-08-12 | 653.55 |
| 2013-08-09 | 652.75 |
| 2013-08-08 | 651.94 |
| 2013-08-07 | 655.96 |
| 2013-08-06 | 659.18 |
| 2013-08-05 | 676.87 |
| 2013-08-02 | 677.68 |
| 2013-08-01 | 676.87 |
| 2013-07-31 | 679.29 |
| 2013-07-30 | 671.24 |
| 2013-07-29 | 673.66 |
| 2013-07-26 | 688.13 |
| 2013-07-25 | 692.15 |
| 2013-07-24 | 706.23 |
| 2013-07-23 | 704.22 |
| 2013-07-22 | 685.72 |
| 2013-07-19 | 671.24 |
| 2013-07-18 | 673.66 |
| 2013-07-17 | 702.61 |
| 2013-07-16 | 732.36 |
| 2013-07-15 | 736.39 |
| 2013-07-12 | 728.34 |
| 2013-07-11 | 714.27 |
| 2013-07-10 | 712.26 |
| 2013-07-09 | 684.92 |
| 2013-07-08 | 664.81 |
| 2013-07-05 | 672.85 |
| 2013-07-04 | 655.96 |
| 2013-07-03 | 655.96 |
| 2013-07-02 | 667.22 |
| 2013-06-28 | 704.22 |
| 2013-06-27 | 684.92 |
| 2013-06-26 | 683.31 |
| 2013-06-25 | 671.24 |
| 2013-06-24 | 684.11 |
| 2013-06-21 | 701.80 |
| 2013-06-20 | 681.70 |
| 2013-06-19 | 698.59 |
| 2013-06-18 | 710.25 |
| 2013-06-17 | 708.24 |
| 2013-06-14 | 708.24 |
| 2013-06-13 | 695.37 |
| 2013-06-11 | 724.32 |
| 2013-06-10 | 726.33 |
| 2013-06-07 | 724.32 |
| 2013-06-06 | 704.22 |
| 2013-06-05 | 712.26 |
| 2013-06-04 | 714.27 |
| 2013-06-03 | 722.71 |
| 2013-05-31 | 710.73 |
| 2013-05-30 | 716.72 |
| 2013-05-29 | 722.71 |
| 2013-05-28 | 716.72 |
| 2013-05-27 | 679.58 |
| 2013-05-24 | 675.59 |
| 2013-05-23 | 663.61 |
| 2013-05-22 | 684.37 |
| 2013-05-21 | 683.58 |
| 2013-05-20 | 712.73 |
| 2013-05-16 | 738.69 |
| 2013-05-15 | 734.70 |
| 2013-05-14 | 710.73 |
| 2013-05-13 | 704.74 |
| 2013-05-10 | 738.69 |
| 2013-05-09 | 772.64 |
| 2013-05-08 | 772.64 |
| 2013-05-07 | 772.64 |
| 2013-05-06 | 772.64 |
| 2013-05-03 | 772.64 |
| 2013-05-02 | 774.63 |
| 2013-04-30 | 768.64 |
| 2013-04-29 | 750.67 |
| 2013-04-26 | 740.69 |
| 2013-04-25 | 750.67 |
| 2013-04-24 | 754.66 |
| 2013-04-23 | 736.69 |
| 2013-04-22 | 748.67 |
| 2013-04-19 | 740.69 |
| 2013-04-18 | 756.66 |
| 2013-04-17 | 746.68 |
| 2013-04-16 | 742.68 |
| 2013-04-15 | 754.66 |
| 2013-04-12 | 802.59 |
| 2013-04-11 | 774.63 |
| 2013-04-10 | 772.64 |
| 2013-04-09 | 748.67 |
| 2013-04-08 | 752.67 |
| 2013-04-05 | 746.68 |
| 2013-04-03 | 784.62 |
| 2013-04-02 | 756.66 |
| 2013-03-28 | 760.65 |
| 2013-03-27 | 766.65 |
| 2013-03-26 | 742.68 |
| 2013-03-25 | 742.68 |
| 2013-03-22 | 748.67 |
| 2013-03-21 | 720.72 |
| 2013-03-20 | 740.69 |
| 2013-03-19 | 708.74 |
| 2013-03-18 | 693.96 |
| 2013-03-15 | 692.36 |
| 2013-03-14 | 677.98 |
| 2013-03-13 | 638.84 |
| 2013-03-12 | 634.85 |
| 2013-03-11 | 641.24 |
| 2013-03-08 | 654.02 |
| 2013-03-07 | 651.62 |
| 2013-03-06 | 640.44 |
| 2013-03-05 | 640.44 |
| 2013-03-04 | 626.86 |
| 2013-03-01 | 625.27 |
| 2013-02-28 | 618.08 |
| 2013-02-27 | 606.89 |
| 2013-02-26 | 589.32 |
| 2013-02-25 | 586.13 |
| 2013-02-22 | 584.53 |
| 2013-02-21 | 584.53 |
| 2013-02-20 | 588.52 |
| 2013-02-19 | 582.13 |
| 2013-02-18 | 584.53 |
| 2013-02-15 | 584.53 |
| 2013-02-14 | 578.14 |
| 2013-02-08 | 571.75 |
| 2013-02-07 | 570.95 |
| 2013-02-06 | 574.94 |
| 2013-02-05 | 574.15 |
| 2013-02-04 | 574.94 |
| 2013-02-01 | 574.15 |
| 2013-01-31 | 586.93 |
| 2013-01-30 | 585.33 |
| 2013-01-29 | 586.93 |
| 2013-01-28 | 590.12 |
| 2013-01-25 | 569.35 |
| 2013-01-24 | 563.76 |
| 2013-01-23 | 569.35 |
| 2013-01-22 | 570.15 |
| 2013-01-21 | 570.95 |
| 2013-01-18 | 569.35 |
| 2013-01-17 | 570.15 |
| 2013-01-16 | 569.35 |
| 2013-01-15 | 553.38 |
| 2013-01-14 | 553.38 |
| 2013-01-11 | 553.38 |
| 2013-01-10 | 557.37 |
| 2013-01-09 | 554.98 |
| 2013-01-08 | 546.19 |
| 2013-01-07 | 542.20 |
| 2013-01-04 | 535.81 |
| 2013-01-03 | 539.80 |
| 2013-01-02 | 542.99 |
| 2012-12-31 | 539.00 |
| 2012-12-28 | 538.20 |
| 2012-12-27 | 538.20 |
| 2012-12-24 | 536.60 |
| 2012-12-21 | 538.20 |
| 2012-12-20 | 539.00 |
| 2012-12-19 | 549.38 |
| 2012-12-18 | 543.79 |
| 2012-12-17 | 547.79 |
| 2012-12-14 | 566.16 |
| 2012-12-13 | 565.36 |
| 2012-12-12 | 569.35 |
| 2012-12-11 | 565.36 |
| 2012-12-10 | 570.15 |
| 2012-12-07 | 574.94 |
| 2012-12-06 | 578.94 |
| 2012-12-05 | 577.34 |
| 2012-12-04 | 564.56 |
| 2012-12-03 | 560.57 |
| 2012-11-30 | 567.76 |
| 2012-11-29 | 564.56 |
| 2012-11-28 | 554.98 |
| 2012-11-27 | 568.55 |
| 2012-11-26 | 572.55 |
| 2012-11-23 | 578.94 |
| 2012-11-22 | 578.94 |
| 2012-11-21 | 577.34 |
| 2012-11-20 | 637.25 |
| 2012-11-19 | 637.25 |
| 2012-11-16 | 605.30 |
| 2012-11-15 | 606.10 |
| 2012-11-14 | 594.11 |
| 2012-11-13 | 590.92 |
| 2012-11-12 | 582.93 |
| 2012-11-09 | 575.74 |
| 2012-11-08 | 580.54 |
| 2012-11-07 | 584.53 |
| 2012-11-06 | 590.92 |
| 2012-11-05 | 591.72 |
| 2012-11-02 | 588.52 |
| 2012-11-01 | 603.70 |
| 2012-10-31 | 586.13 |
| 2012-10-30 | 578.94 |
| 2012-10-29 | 570.15 |
| 2012-10-26 | 550.18 |
| 2012-10-25 | 548.59 |
| 2012-10-24 | 536.60 |
| 2012-10-22 | 527.02 |
| 2012-10-19 | 534.21 |
| 2012-10-18 | 531.01 |
| 2012-10-17 | 527.82 |
| 2012-10-16 | 528.62 |
| 2012-10-15 | 528.62 |
| 2012-10-12 | 531.01 |
| 2012-10-11 | 533.41 |
| 2012-10-10 | 528.62 |
| 2012-10-09 | 523.03 |
| 2012-10-08 | 531.01 |
| 2012-10-05 | 538.20 |
| 2012-10-04 | 538.20 |
| 2012-10-03 | 531.01 |
| 2012-09-28 | 532.61 |
| 2012-09-27 | 517.43 |
| 2012-09-26 | 516.64 |
| 2012-09-25 | 517.43 |
| 2012-09-24 | 520.63 |
| 2012-09-21 | 525.42 |
| 2012-09-20 | 517.43 |
| 2012-09-19 | 514.24 |
| 2012-09-18 | 497.47 |
| 2012-09-17 | 515.04 |
| 2012-09-14 | 534.18 |
| 2012-09-13 | 534.18 |
| 2012-09-12 | 533.39 |
| 2012-09-11 | 527.80 |
| 2012-09-10 | 530.99 |
| 2012-09-07 | 527.00 |
| 2012-09-06 | 531.79 |
| 2012-09-05 | 507.06 |
| 2012-09-04 | 497.49 |
| 2012-09-03 | 502.28 |
| 2012-08-31 | 508.66 |
| 2012-08-30 | 490.31 |
| 2012-08-29 | 476.75 |
| 2012-08-28 | 468.77 |
| 2012-08-27 | 471.16 |
| 2012-08-24 | 475.15 |
| 2012-08-23 | 485.52 |
| 2012-08-22 | 480.74 |
| 2012-08-21 | 485.52 |
| 2012-08-20 | 476.75 |
| 2012-08-17 | 478.34 |
| 2012-08-16 | 498.29 |
| 2012-08-15 | 492.70 |
| 2012-08-14 | 497.49 |
| 2012-08-13 | 491.11 |
| 2012-08-10 | 495.89 |
| 2012-08-09 | 487.12 |
| 2012-08-08 | 494.30 |
| 2012-08-07 | 488.71 |
| 2012-08-06 | 499.08 |
| 2012-08-03 | 486.32 |
| 2012-08-02 | 489.51 |
| 2012-08-01 | 503.87 |
| 2012-07-31 | 498.29 |
| 2012-07-30 | 487.92 |
| 2012-07-27 | 498.29 |
| 2012-07-26 | 474.36 |
| 2012-07-25 | 467.97 |
| 2012-07-24 | 473.56 |
| 2012-07-23 | 481.53 |
| 2012-07-20 | 487.92 |
| 2012-07-19 | 478.34 |
| 2012-07-18 | 474.36 |
| 2012-07-17 | 476.75 |
| 2012-07-16 | 461.59 |
| 2012-07-13 | 460.00 |
| 2012-07-12 | 458.40 |
| 2012-07-11 | 464.78 |
| 2012-07-10 | 457.60 |
| 2012-07-09 | 449.63 |
| 2012-07-06 | 444.84 |
| 2012-07-05 | 447.23 |
| 2012-07-04 | 448.83 |
| 2012-07-03 | 433.67 |
| 2012-06-29 | 432.08 |
| 2012-06-28 | 442.45 |
| 2012-06-27 | 455.21 |
| 2012-06-26 | 448.03 |
| 2012-06-25 | 437.66 |
| 2012-06-22 | 442.45 |
| 2012-06-21 | 435.27 |
| 2012-06-20 | 454.41 |
| 2012-06-19 | 468.77 |
| 2012-06-18 | 471.96 |
| 2012-06-15 | 474.36 |
| 2012-06-14 | 477.55 |
| 2012-06-13 | 477.55 |
| 2012-06-12 | 470.37 |
| 2012-06-11 | 460.00 |
| 2012-06-08 | 459.20 |
| 2012-06-07 | 468.77 |
| 2012-06-06 | 469.57 |
| 2012-06-05 | 462.39 |
| 2012-06-04 | 464.78 |
| 2012-06-01 | 475.95 |
| 2012-05-31 | 485.46 |
| 2012-05-30 | 475.16 |
| 2012-05-29 | 469.61 |
| 2012-05-28 | 454.56 |
| 2012-05-25 | 454.56 |
| 2012-05-24 | 461.69 |
| 2012-05-23 | 467.24 |
| 2012-05-22 | 478.33 |
| 2012-05-21 | 483.87 |
| 2012-05-18 | 475.95 |
| 2012-05-17 | 473.57 |
| 2012-05-16 | 477.53 |
| 2012-05-15 | 478.33 |
| 2012-05-14 | 477.53 |
| 2012-05-11 | 492.59 |
| 2012-05-10 | 501.30 |
| 2012-05-09 | 498.13 |
| 2012-05-08 | 502.09 |
| 2012-05-07 | 502.09 |
| 2012-05-04 | 506.06 |
| 2012-05-03 | 498.13 |
| 2012-05-02 | 502.09 |
| 2012-04-30 | 497.34 |
| 2012-04-27 | 470.40 |
| 2012-04-26 | 468.03 |
| 2012-04-25 | 464.86 |
| 2012-04-24 | 468.82 |
| 2012-04-23 | 480.70 |
| 2012-04-20 | 491.80 |
| 2012-04-19 | 475.95 |
| 2012-04-18 | 466.44 |
| 2012-04-17 | 469.61 |
| 2012-04-16 | 485.46 |
| 2012-04-13 | 495.76 |
| 2012-04-12 | 494.96 |
| 2012-04-11 | 487.83 |
| 2012-04-10 | 493.38 |
| 2012-04-05 | 487.04 |
| 2012-04-03 | 493.38 |
| 2012-04-02 | 487.04 |
| 2012-03-30 | 488.63 |
| 2012-03-29 | 487.83 |
| 2012-03-28 | 466.44 |
| 2012-03-27 | 460.11 |
| 2012-03-26 | 458.52 |
| 2012-03-23 | 458.52 |
| 2012-03-22 | 445.85 |
| 2012-03-21 | 444.26 |
| 2012-03-20 | 447.43 |
| 2012-03-19 | 448.22 |
| 2012-03-16 | 446.64 |
| 2012-03-15 | 448.22 |
| 2012-03-14 | 448.22 |
| 2012-03-13 | 433.96 |
| 2012-03-12 | 447.43 |
| 2012-03-09 | 441.09 |
| 2012-03-08 | 426.04 |
| 2012-03-07 | 421.29 |
| 2012-03-06 | 418.91 |
| 2012-03-05 | 418.12 |
| 2012-03-02 | 404.65 |
| 2012-03-01 | 376.92 |
| 2012-02-29 | 375.34 |
| 2012-02-28 | 363.45 |
| 2012-02-27 | 346.82 |
| 2012-02-24 | 343.65 |
| 2012-02-23 | 342.86 |
| 2012-02-22 | 343.65 |
| 2012-02-21 | 337.31 |
| 2012-02-20 | 340.48 |
| 2012-02-17 | 341.27 |
| 2012-02-16 | 346.02 |
| 2012-02-15 | 350.78 |
| 2012-02-14 | 346.02 |
| 2012-02-13 | 346.82 |
| 2012-02-10 | 343.65 |
| 2012-02-09 | 347.61 |
| 2012-02-08 | 350.78 |
| 2012-02-07 | 349.19 |
| 2012-02-06 | 351.57 |
| 2012-02-03 | 342.86 |
| 2012-02-02 | 347.61 |
| 2012-02-01 | 346.02 |
| 2012-01-31 | 342.86 |
| 2012-01-30 | 327.80 |
| 2012-01-27 | 334.93 |
| 2012-01-26 | 335.73 |
| 2012-01-20 | 340.48 |
| 2012-01-19 | 338.89 |
| 2012-01-18 | 330.97 |
| 2012-01-17 | 328.60 |
| 2012-01-16 | 319.88 |
| 2012-01-13 | 316.71 |
| 2012-01-12 | 323.05 |
| 2012-01-11 | 321.47 |
| 2012-01-10 | 325.43 |
| 2012-01-09 | 335.73 |
| 2012-01-06 | 335.73 |
| 2012-01-05 | 338.10 |
| 2012-01-04 | 341.27 |
| 2012-01-03 | 342.06 |
| 2011-12-30 | 339.69 |
| 2011-12-29 | 339.69 |
| 2011-12-28 | 339.69 |
| 2011-12-23 | 335.73 |
| 2011-12-22 | 335.73 |
| 2011-12-21 | 335.73 |
| 2011-12-20 | 330.97 |
| 2011-12-19 | 330.18 |
| 2011-12-16 | 330.97 |
| 2011-12-15 | 330.18 |
| 2011-12-14 | 334.14 |
| 2011-12-13 | 329.39 |
| 2011-12-12 | 328.60 |
| 2011-12-09 | 330.18 |
| 2011-12-08 | 337.31 |
| 2011-12-07 | 338.10 |
| 2011-12-06 | 334.93 |
| 2011-12-05 | 340.48 |
| 2011-12-02 | 340.48 |
| 2011-12-01 | 339.69 |
| 2011-11-30 | 353.95 |
| 2011-11-29 | 361.87 |
| 2011-11-28 | 361.87 |
| 2011-11-25 | 357.91 |
| 2011-11-24 | 358.70 |
| 2011-11-23 | 358.70 |
| 2011-11-22 | 358.70 |
| 2011-11-21 | 358.70 |
| 2011-11-18 | 358.70 |
| 2011-11-17 | 359.49 |
| 2011-11-16 | 359.49 |
| 2011-11-15 | 357.12 |
| 2011-11-14 | 353.15 |
| 2011-11-11 | 350.78 |
| 2011-11-10 | 349.19 |
| 2011-11-09 | 361.87 |
| 2011-11-08 | 359.49 |
| 2011-11-07 | 358.70 |
| 2011-11-04 | 366.62 |
| 2011-11-03 | 354.74 |
| 2011-11-02 | 349.19 |
| 2011-11-01 | 349.19 |
| 2011-10-31 | 351.57 |
| 2011-10-28 | 347.61 |
| 2011-10-27 | 336.52 |
| 2011-10-26 | 334.14 |
| 2011-10-25 | 336.52 |
| 2011-10-24 | 334.93 |
| 2011-10-21 | 323.05 |
| 2011-10-20 | 304.04 |
| 2011-10-19 | 299.28 |
| 2011-10-18 | 299.28 |
| 2011-10-17 | 299.28 |
| 2011-10-14 | 299.28 |
| 2011-10-13 | 299.28 |
| 2011-10-12 | 299.28 |
| 2011-10-11 | 299.28 |
| 2011-10-10 | 299.28 |
| 2011-10-07 | 296.11 |
| 2011-10-06 | 298.49 |
| 2011-10-04 | 296.91 |
| 2011-10-03 | 300.08 |
| 2011-09-30 | 318.30 |
| 2011-09-28 | 338.10 |
| 2011-09-27 | 334.93 |
| 2011-09-26 | 316.71 |
| 2011-09-23 | 333.35 |
| 2011-09-22 | 366.62 |
| 2011-09-21 | 380.09 |
| 2011-09-20 | 361.87 |
| 2011-09-19 | 367.42 |
| 2011-09-16 | 372.17 |
| 2011-09-15 | 361.08 |
| 2011-09-14 | 357.12 |
| 2011-09-12 | 370.56 |
| 2011-09-09 | 385.59 |
| 2011-09-08 | 368.98 |
| 2011-09-07 | 367.40 |
| 2011-09-06 | 364.23 |
| 2011-09-05 | 364.23 |
| 2011-09-02 | 373.72 |
| 2011-09-01 | 381.63 |
| 2011-08-31 | 373.72 |
| 2011-08-30 | 365.82 |
| 2011-08-29 | 367.40 |
| 2011-08-26 | 365.02 |
| 2011-08-25 | 364.23 |
| 2011-08-24 | 346.04 |
| 2011-08-23 | 334.18 |
| 2011-08-22 | 315.99 |
| 2011-08-19 | 334.18 |
| 2011-08-18 | 349.21 |
| 2011-08-17 | 358.70 |
| 2011-08-16 | 348.42 |
| 2011-08-15 | 352.37 |
| 2011-08-12 | 333.39 |
| 2011-08-11 | 328.65 |
| 2011-08-10 | 319.15 |
| 2011-08-09 | 308.08 |
| 2011-08-08 | 326.27 |
| 2011-08-05 | 341.30 |
| 2011-08-04 | 351.58 |
| 2011-08-03 | 352.37 |
| 2011-08-02 | 361.07 |
| 2011-08-01 | 361.86 |
| 2011-07-29 | 355.53 |
| 2011-07-28 | 368.98 |
| 2011-07-27 | 362.65 |
| 2011-07-26 | 354.74 |
| 2011-07-25 | 354.74 |
| 2011-07-22 | 356.33 |
| 2011-07-21 | 346.83 |
| 2011-07-20 | 347.63 |
| 2011-07-19 | 342.88 |
| 2011-07-18 | 356.33 |
| 2011-07-15 | 357.91 |
| 2011-07-14 | 359.49 |
| 2011-07-13 | 339.72 |
| 2011-07-12 | 331.81 |
| 2011-07-11 | 336.55 |
| 2011-07-08 | 337.34 |
| 2011-07-07 | 334.97 |
| 2011-07-06 | 333.39 |
| 2011-07-05 | 334.97 |
| 2011-07-04 | 334.18 |
| 2011-06-30 | 330.23 |
| 2011-06-29 | 323.90 |
| 2011-06-28 | 329.44 |
| 2011-06-27 | 327.06 |
| 2011-06-24 | 323.11 |
| 2011-06-23 | 319.15 |
| 2011-06-22 | 319.95 |
| 2011-06-21 | 319.15 |
| 2011-06-20 | 319.15 |
| 2011-06-17 | 313.62 |
| 2011-06-16 | 313.62 |
| 2011-06-15 | 322.32 |
| 2011-06-14 | 320.74 |
| 2011-06-13 | 326.27 |
| 2011-06-10 | 327.85 |
| 2011-06-09 | 330.23 |
| 2011-06-08 | 331.02 |
| 2011-06-07 | 333.39 |
| 2011-06-03 | 334.97 |
| 2011-06-02 | 331.02 |
| 2011-06-01 | 334.18 |
| 2011-05-31 | 336.55 |
| 2011-05-30 | 328.65 |
| 2011-05-27 | 327.85 |
| 2011-05-26 | 326.27 |
| 2011-05-25 | 325.48 |
| 2011-05-24 | 314.41 |
| 2011-05-23 | 318.36 |
| 2011-05-20 | 333.39 |
| 2011-05-19 | 335.76 |
| 2011-05-18 | 340.47 |
| 2011-05-17 | 340.47 |
| 2011-05-16 | 339.69 |
| 2011-05-13 | 341.26 |
| 2011-05-12 | 324.77 |
| 2011-05-11 | 323.99 |
| 2011-05-09 | 330.27 |
| 2011-05-06 | 332.62 |
| 2011-05-05 | 335.76 |
| 2011-05-04 | 338.90 |
| 2011-05-03 | 334.19 |
| 2011-04-29 | 343.61 |
| 2011-04-28 | 338.90 |
| 2011-04-27 | 342.83 |
| 2011-04-26 | 349.11 |
| 2011-04-21 | 349.90 |
| 2011-04-20 | 347.54 |
| 2011-04-19 | 347.54 |
| 2011-04-18 | 350.68 |
| 2011-04-15 | 356.96 |
| 2011-04-14 | 358.53 |
| 2011-04-13 | 350.68 |
| 2011-04-12 | 340.47 |
| 2011-04-11 | 344.40 |
| 2011-04-08 | 337.33 |
| 2011-04-07 | 331.84 |
| 2011-04-06 | 332.62 |
| 2011-04-04 | 317.70 |
| 2011-04-01 | 313.78 |
| 2011-03-31 | 316.92 |
| 2011-03-30 | 314.56 |
| 2011-03-29 | 316.13 |
| 2011-03-28 | 324.77 |
| 2011-03-25 | 328.70 |
| 2011-03-24 | 331.05 |
| 2011-03-23 | 327.91 |
| 2011-03-22 | 331.05 |
| 2011-03-21 | 320.06 |
| 2011-03-18 | 324.77 |
| 2011-03-17 | 310.64 |
| 2011-03-16 | 286.30 |
| 2011-03-15 | 288.26 |
| 2011-03-14 | 294.15 |
| 2011-03-11 | 295.72 |
| 2011-03-10 | 302.79 |
| 2011-03-09 | 301.22 |
| 2011-03-08 | 292.58 |
| 2011-03-07 | 291.79 |
| 2011-03-04 | 297.29 |
| 2011-03-03 | 293.36 |
| 2011-03-02 | 280.80 |
| 2011-03-01 | 286.30 |
| 2011-02-28 | 285.51 |
| 2011-02-25 | 280.41 |
| 2011-02-24 | 281.59 |
| 2011-02-23 | 285.51 |
| 2011-02-22 | 289.05 |
| 2011-02-21 | 295.72 |
| 2011-02-18 | 300.43 |
| 2011-02-17 | 304.36 |
| 2011-02-16 | 306.71 |
| 2011-02-15 | 308.28 |
| 2011-02-14 | 302.00 |
| 2011-02-11 | 294.15 |
| 2011-02-10 | 296.51 |
| 2011-02-09 | 309.07 |
| 2011-02-08 | 311.42 |
| 2011-02-07 | 312.99 |
| 2011-02-02 | 312.21 |
| 2011-02-01 | 302.00 |
| 2011-01-31 | 314.56 |
| 2011-01-28 | 320.06 |
| 2011-01-27 | 313.78 |
| 2011-01-26 | 308.28 |
| 2011-01-25 | 308.28 |
| 2011-01-24 | 305.14 |
| 2011-01-21 | 305.93 |
| 2011-01-20 | 311.42 |
| 2011-01-19 | 310.64 |
| 2011-01-18 | 320.84 |
| 2011-01-17 | 319.27 |
| 2011-01-14 | 320.84 |
| 2011-01-13 | 324.77 |
| 2011-01-12 | 325.56 |
| 2011-01-11 | 321.63 |
| 2011-01-10 | 322.42 |
| 2011-01-07 | 331.84 |
| 2011-01-06 | 327.13 |
| 2011-01-05 | 333.41 |
| 2011-01-04 | 328.70 |
| 2011-01-03 | 320.06 |
| 2010-12-31 | 334.19 |
| 2010-12-30 | 315.35 |
| 2010-12-29 | 312.21 |
| 2010-12-28 | 291.79 |
| 2010-12-24 | 296.51 |
| 2010-12-23 | 307.50 |
| 2010-12-22 | 316.92 |
| 2010-12-21 | 318.49 |
| 2010-12-20 | 320.84 |
| 2010-12-17 | 316.92 |
| 2010-12-16 | 316.92 |
| 2010-12-15 | 327.13 |
| 2010-12-14 | 330.27 |
| 2010-12-13 | 325.56 |
| 2010-12-10 | 321.63 |
| 2010-12-09 | 324.77 |
| 2010-12-08 | 323.99 |
| 2010-12-07 | 326.34 |
| 2010-12-06 | 322.42 |
| 2010-12-03 | 330.27 |
| 2010-12-02 | 320.84 |
| 2010-12-01 | 333.41 |
| 2010-11-30 | 334.19 |
| 2010-11-29 | 331.84 |
| 2010-11-26 | 322.42 |
| 2010-11-25 | 331.84 |
| 2010-11-24 | 327.91 |
| 2010-11-23 | 320.06 |
| 2010-11-22 | 320.84 |
| 2010-11-19 | 321.63 |
| 2010-11-18 | 318.49 |
| 2010-11-17 | 313.78 |
| 2010-11-16 | 321.63 |
| 2010-11-15 | 330.27 |
| 2010-11-12 | 332.62 |
| 2010-11-11 | 347.54 |
| 2010-11-10 | 345.18 |
| 2010-11-09 | 338.12 |
| 2010-11-08 | 345.97 |
| 2010-11-05 | 350.68 |
| 2010-11-04 | 356.18 |
| 2010-11-03 | 355.39 |
| 2010-11-02 | 360.10 |
| 2010-11-01 | 363.24 |
| 2010-10-29 | 351.47 |
| 2010-10-28 | 338.90 |
| 2010-10-27 | 342.83 |
| 2010-10-26 | 359.32 |
| 2010-10-25 | 367.17 |
| 2010-10-22 | 362.46 |
| 2010-10-21 | 368.74 |
| 2010-10-20 | 364.81 |
| 2010-10-19 | 367.17 |
| 2010-10-18 | 364.81 |
| 2010-10-15 | 358.53 |
| 2010-10-14 | 361.67 |
| 2010-10-13 | 353.82 |
| 2010-10-12 | 348.33 |
| 2010-10-11 | 353.04 |
| 2010-10-08 | 351.47 |
| 2010-10-07 | 352.25 |
| 2010-10-06 | 352.25 |
| 2010-10-05 | 349.90 |
| 2010-10-04 | 348.33 |
| 2010-09-30 | 348.33 |
| 2010-09-29 | 345.97 |
| 2010-09-28 | 350.68 |
| 2010-09-27 | 359.32 |
| 2010-09-24 | 327.91 |
| 2010-09-22 | 327.91 |
| 2010-09-21 | 326.34 |
| 2010-09-20 | 325.56 |
| 2010-09-17 | 323.99 |
| 2010-09-16 | 323.99 |
| 2010-09-15 | 322.42 |
| 2010-09-14 | 344.36 |
| 2010-09-13 | 344.36 |
| 2010-09-10 | 340.44 |
| 2010-09-09 | 336.52 |
| 2010-09-08 | 338.09 |
| 2010-09-07 | 339.66 |
| 2010-09-06 | 339.66 |
| 2010-09-03 | 338.87 |
| 2010-09-02 | 345.93 |
| 2010-09-01 | 340.44 |
| 2010-08-31 | 338.87 |
| 2010-08-30 | 330.25 |
| 2010-08-27 | 330.25 |
| 2010-08-26 | 331.04 |
| 2010-08-25 | 338.09 |
| 2010-08-24 | 342.79 |
| 2010-08-23 | 331.04 |
| 2010-08-20 | 350.63 |
| 2010-08-19 | 322.42 |
| 2010-08-18 | 320.85 |
| 2010-08-17 | 323.20 |
| 2010-08-16 | 322.42 |
| 2010-08-13 | 316.93 |
| 2010-08-12 | 310.66 |
| 2010-08-11 | 323.20 |
| 2010-08-10 | 323.98 |
| 2010-08-09 | 326.33 |
| 2010-08-06 | 334.17 |
| 2010-08-05 | 339.66 |
| 2010-08-04 | 342.01 |
| 2010-08-03 | 342.01 |
| 2010-08-02 | 339.66 |
| 2010-07-30 | 341.22 |
| 2010-07-29 | 350.63 |
| 2010-07-28 | 342.01 |
| 2010-07-27 | 331.82 |
| 2010-07-26 | 339.66 |
| 2010-07-23 | 338.09 |
| 2010-07-22 | 338.87 |
| 2010-07-21 | 336.52 |
| 2010-07-20 | 336.52 |
| 2010-07-19 | 331.04 |
| 2010-07-16 | 331.82 |
| 2010-07-15 | 326.33 |
| 2010-07-14 | 338.87 |
| 2010-07-13 | 340.44 |
| 2010-07-12 | 345.14 |
| 2010-07-09 | 345.93 |
| 2010-07-08 | 346.71 |
| 2010-07-07 | 342.79 |
| 2010-07-06 | 339.66 |
| 2010-07-05 | 339.66 |
| 2010-07-02 | 340.44 |
| 2010-06-30 | 332.60 |
| 2010-06-29 | 315.36 |
| 2010-06-28 | 313.79 |
| 2010-06-25 | 313.79 |
| 2010-06-24 | 319.28 |
| 2010-06-23 | 321.63 |
| 2010-06-22 | 310.66 |
| 2010-06-21 | 322.42 |
| 2010-06-18 | 319.28 |
| 2010-06-17 | 308.31 |
| 2010-06-15 | 292.63 |
| 2010-06-14 | 305.96 |
| 2010-06-11 | 276.18 |
| 2010-06-10 | 266.77 |
| 2010-06-09 | 278.14 |
| 2010-06-08 | 269.91 |
| 2010-06-07 | 282.84 |
| 2010-06-04 | 280.88 |
| 2010-06-03 | 278.14 |
| 2010-06-02 | 260.89 |
| 2010-06-01 | 264.81 |
| 2010-05-31 | 290.68 |
| 2010-05-28 | 289.50 |
| 2010-05-27 | 280.10 |
| 2010-05-26 | 268.34 |
| 2010-05-25 | 276.18 |
| 2010-05-24 | 294.99 |
| 2010-05-20 | 281.27 |
| 2010-05-19 | 305.76 |
| 2010-05-18 | 316.69 |
| 2010-05-17 | 307.32 |
| 2010-05-14 | 309.66 |
| 2010-05-13 | 309.66 |
| 2010-05-12 | 296.40 |
| 2010-05-11 | 315.13 |
| 2010-05-10 | 308.10 |
| 2010-05-07 | 296.40 |
| 2010-05-06 | 309.66 |
| 2010-05-05 | 322.15 |
| 2010-05-04 | 341.66 |
| 2010-05-03 | 346.34 |
| 2010-04-30 | 355.70 |
| 2010-04-29 | 348.68 |
| 2010-04-28 | 347.90 |
| 2010-04-27 | 356.48 |
| 2010-04-26 | 356.48 |
| 2010-04-23 | 358.04 |
| 2010-04-22 | 363.50 |
| 2010-04-21 | 361.16 |
| 2010-04-20 | 345.56 |
| 2010-04-19 | 343.22 |
| 2010-04-16 | 355.70 |
| 2010-04-15 | 354.92 |
| 2010-04-14 | 349.46 |
| 2010-04-13 | 352.58 |
| 2010-04-12 | 353.36 |
| 2010-04-09 | 352.58 |
| 2010-04-08 | 358.82 |
| 2010-04-07 | 351.80 |
| 2010-04-01 | 331.51 |
| 2010-03-31 | 323.71 |
| 2010-03-30 | 333.07 |
| 2010-03-29 | 333.07 |
| 2010-03-26 | 328.39 |
| 2010-03-25 | 328.39 |
| 2010-03-24 | 325.27 |
| 2010-03-23 | 331.51 |
| 2010-03-22 | 338.53 |
| 2010-03-19 | 346.34 |
| 2010-03-18 | 348.68 |
| 2010-03-17 | 343.22 |
| 2010-03-16 | 331.51 |
| 2010-03-15 | 348.68 |
| 2010-03-12 | 339.31 |
| 2010-03-11 | 340.88 |
| 2010-03-10 | 336.97 |
| 2010-03-09 | 339.31 |
| 2010-03-08 | 340.10 |
| 2010-03-05 | 338.53 |
| 2010-03-04 | 346.34 |
| 2010-03-03 | 348.68 |
| 2010-03-02 | 340.10 |
| 2010-03-01 | 345.56 |
| 2010-02-26 | 337.75 |
| 2010-02-25 | 323.71 |
| 2010-02-24 | 318.25 |
| 2010-02-23 | 318.25 |
| 2010-02-22 | 314.35 |
| 2010-02-19 | 305.76 |
| 2010-02-18 | 317.47 |
| 2010-02-17 | 328.39 |
| 2010-02-12 | 323.71 |
| 2010-02-11 | 326.05 |
| 2010-02-10 | 312.00 |
| 2010-02-09 | 309.66 |
| 2010-02-08 | 297.18 |
| 2010-02-05 | 308.88 |
| 2010-02-04 | 333.07 |
| 2010-02-03 | 343.22 |
| 2010-02-02 | 340.10 |
| 2010-02-01 | 349.46 |
| 2010-01-29 | 343.22 |
| 2010-01-28 | 322.15 |
| 2010-01-27 | 319.03 |
| 2010-01-26 | 349.46 |
| 2010-01-25 | 360.38 |
| 2010-01-22 | 347.90 |
| 2010-01-21 | 340.88 |
| 2010-01-20 | 359.60 |
| 2010-01-19 | 340.88 |
| 2010-01-18 | 352.58 |
| 2010-01-15 | 364.28 |
| 2010-01-14 | 342.44 |
| 2010-01-13 | 349.46 |
| 2010-01-12 | 364.28 |
| 2010-01-11 | 368.19 |
| 2010-01-08 | 366.63 |
| 2010-01-07 | 368.19 |
| 2010-01-06 | 368.19 |
| 2010-01-05 | 340.88 |
| 2010-01-04 | 340.10 |
| 2009-12-31 | 344.78 |
| 2009-12-30 | 351.80 |
| 2009-12-29 | 315.13 |
| 2009-12-28 | 295.62 |
| 2009-12-24 | 238.65 |
| 2009-12-23 | 238.65 |
| 2009-12-22 | 238.65 |
| 2009-12-21 | 227.34 |
| 2009-12-18 | 227.73 |
| 2009-12-17 | 230.85 |
| 2009-12-16 | 242.56 |
| 2009-12-15 | 247.24 |
| 2009-12-14 | 256.21 |
| 2009-12-11 | 250.75 |
| 2009-12-10 | 250.75 |
| 2009-12-09 | 253.09 |
| 2009-12-08 | 256.99 |
| 2009-12-07 | 262.06 |
| 2009-12-04 | 255.82 |
| 2009-12-03 | 265.19 |
| 2009-12-02 | 278.45 |
| 2009-12-01 | 258.94 |
| 2009-11-30 | 234.75 |
| 2009-11-27 | 240.61 |
| 2009-11-26 | 222.27 |
| 2009-11-25 | 192.62 |
| 2009-11-24 | 192.62 |
| 2009-11-23 | 192.62 |
| 2009-11-20 | 192.62 |
| 2009-11-19 | 192.62 |
| 2009-11-18 | 192.62 |
| 2009-11-17 | 192.62 |
| 2009-11-16 | 192.62 |
| 2009-11-13 | 192.62 |
| 2009-11-12 | 192.62 |
| 2009-11-11 | 192.62 |
| 2009-11-10 | 192.62 |
| 2009-11-09 | 192.62 |
| 2009-11-06 | 192.62 |
| 2009-11-05 | 192.62 |
| 2009-11-04 | 192.62 |
| 2009-11-03 | 192.62 |
| 2009-11-02 | 192.62 |
| 2009-10-30 | 192.62 |
| 2009-10-29 | 192.62 |
| 2009-10-28 | 192.62 |
| 2009-10-27 | 192.62 |
| 2009-10-23 | 192.62 |
| 2009-10-22 | 184.81 |
| 2009-10-21 | 188.71 |
| 2009-10-20 | 188.32 |
| 2009-10-19 | 188.71 |
| 2009-10-16 | 182.86 |
| 2009-10-15 | 187.15 |
| 2009-10-14 | 175.06 |
| 2009-10-13 | 169.60 |
| 2009-10-12 | 169.99 |
| 2009-10-09 | 171.16 |
| 2009-10-08 | 168.82 |
| 2009-10-07 | 173.11 |
| 2009-10-06 | 155.16 |
| 2009-10-05 | 145.80 |
| 2009-10-02 | 145.41 |
| 2009-09-30 | 147.36 |
| 2009-09-29 | 148.14 |
| 2009-09-28 | 153.60 |
| 2009-09-25 | 159.05 |
| 2009-09-24 | 159.82 |
| 2009-09-23 | 168.38 |
| 2009-09-22 | 171.10 |
| 2009-09-21 | 167.60 |
| 2009-09-18 | 168.77 |
| 2009-09-17 | 172.27 |
| 2009-09-16 | 171.49 |
| 2009-09-15 | 169.16 |
| 2009-09-14 | 167.60 |
| 2009-09-11 | 167.60 |
| 2009-09-10 | 174.22 |
| 2009-09-09 | 170.33 |
| 2009-09-08 | 175.38 |
| 2009-09-07 | 179.66 |
| 2009-09-04 | 176.16 |
| 2009-09-03 | 180.05 |
| 2009-09-02 | 173.05 |
| 2009-09-01 | 187.83 |
| 2009-08-31 | 185.88 |
| 2009-08-28 | 187.83 |
| 2009-08-27 | 187.83 |
| 2009-08-26 | 178.49 |
| 2009-08-25 | 171.49 |
| 2009-08-24 | 169.16 |
| 2009-08-21 | 165.66 |
| 2009-08-20 | 166.44 |
| 2009-08-19 | 162.94 |
| 2009-08-18 | 167.60 |
| 2009-08-17 | 159.82 |
| 2009-08-14 | 169.55 |
| 2009-08-13 | 176.94 |
| 2009-08-12 | 173.44 |
| 2009-08-11 | 185.88 |
| 2009-08-10 | 194.44 |
| 2009-08-07 | 188.22 |
| 2009-08-06 | 186.66 |
| 2009-08-05 | 191.72 |
| 2009-08-04 | 185.88 |
| 2009-08-03 | 171.88 |
| 2009-07-31 | 152.82 |
| 2009-07-30 | 145.43 |
| 2009-07-29 | 141.54 |
| 2009-07-28 | 155.55 |
| 2009-07-27 | 157.49 |
| 2009-07-24 | 153.21 |
| 2009-07-23 | 145.82 |
| 2009-07-22 | 144.27 |
| 2009-07-21 | 147.77 |
| 2009-07-20 | 150.88 |
| 2009-07-17 | 147.38 |
| 2009-07-16 | 138.43 |
| 2009-07-15 | 129.10 |
| 2009-07-14 | 125.98 |
| 2009-07-13 | 125.98 |
| 2009-07-10 | 128.71 |
| 2009-07-09 | 113.93 |
| 2009-07-08 | 109.65 |
| 2009-07-07 | 110.82 |
| 2009-07-06 | 115.48 |
| 2009-07-03 | 110.04 |
| 2009-07-02 | 103.43 |
| 2009-06-30 | 106.15 |
| 2009-06-29 | 110.04 |
| 2009-06-26 | 114.71 |
| 2009-06-25 | 123.65 |
| 2009-06-24 | 121.71 |
| 2009-06-23 | 111.20 |
| 2009-06-22 | 112.76 |
| 2009-06-19 | 106.15 |
| 2009-06-18 | 106.54 |
| 2009-06-17 | 108.48 |
| 2009-06-16 | 127.93 |
| 2009-06-15 | 131.04 |
| 2009-06-12 | 123.65 |
| 2009-06-11 | 124.82 |
| 2009-06-10 | 123.65 |
| 2009-06-09 | 121.32 |
| 2009-06-08 | 127.54 |
| 2009-06-05 | 122.10 |
| 2009-06-04 | 121.71 |
| 2009-06-03 | 121.71 |
| 2009-06-02 | 119.76 |
| 2009-06-01 | 119.76 |
| 2009-05-29 | 122.10 |
| 2009-05-27 | 117.43 |
| 2009-05-26 | 115.87 |
| 2009-05-25 | 114.71 |
| 2009-05-22 | 115.48 |
| 2009-05-21 | 112.76 |
| 2009-05-20 | 112.37 |
| 2009-05-19 | 112.37 |
| 2009-05-18 | 116.24 |
| 2009-05-15 | 103.11 |
| 2009-05-14 | 90.36 |
| 2009-05-13 | 87.28 |
| 2009-05-12 | 86.50 |
| 2009-05-11 | 84.96 |
| 2009-05-08 | 83.41 |
| 2009-05-07 | 83.41 |
| 2009-05-06 | 78.01 |
| 2009-05-05 | 71.44 |
| 2009-05-04 | 72.60 |
| 2009-04-30 | 71.06 |
| 2009-04-29 | 66.04 |
| 2009-04-28 | 62.56 |
| 2009-04-27 | 68.74 |
| 2009-04-24 | 76.46 |
| 2009-04-23 | 77.62 |
| 2009-04-22 | 72.99 |
| 2009-04-21 | 72.60 |
| 2009-04-20 | 73.76 |
| 2009-04-17 | 78.78 |
| 2009-04-16 | 84.57 |
| 2009-04-15 | 84.96 |
| 2009-04-14 | 72.60 |
| 2009-04-09 | 72.22 |
| 2009-04-08 | 60.25 |
| 2009-04-07 | 72.22 |
| 2009-04-06 | 69.90 |
| 2009-04-03 | 69.90 |
| 2009-04-02 | 64.11 |
| 2009-04-01 | 61.02 |
| 2009-03-31 | 60.25 |
| 2009-03-30 | 60.63 |
| 2009-03-27 | 61.40 |
| 2009-03-26 | 61.40 |
| 2009-03-25 | 60.25 |
| 2009-03-24 | 59.09 |
| 2009-03-23 | 58.32 |
| 2009-03-20 | 58.32 |
| 2009-03-19 | 61.40 |
| 2009-03-18 | 60.25 |
| 2009-03-17 | 61.79 |
| 2009-03-16 | 52.52 |
| 2009-03-13 | 46.73 |
| 2009-03-12 | 46.73 |
| 2009-03-11 | 46.35 |
| 2009-03-10 | 45.57 |
| 2009-03-09 | 44.80 |
| 2009-03-06 | 50.21 |
| 2009-03-05 | 46.73 |
| 2009-03-04 | 45.96 |
| 2009-03-03 | 37.08 |
| 2009-03-02 | 44.41 |
| 2009-02-27 | 46.73 |
| 2009-02-26 | 40.94 |
| 2009-02-25 | 63.72 |
| 2009-02-24 | 54.45 |
| 2009-02-23 | 41.33 |
| 2009-02-20 | 27.42 |
| 2009-02-19 | 25.49 |
| 2009-02-18 | 16.23 |
| 2009-02-17 | 19.70 |
| 2009-02-16 | 13.52 |
| 2009-02-13 | 14.68 |
| 2009-02-12 | 7.73 |
| 2009-02-11 | 4.64 |
| 2009-02-10 | 6.19 |
| 2009-02-09 | 6.19 |
| 2009-02-06 | 1.55 |
| 2009-02-05 | 1.55 |
| 2009-02-04 | 2.33 |
| 2009-02-03 | -3.08 |
| 2009-02-02 | -2.31 |
| 2009-01-30 | 0.40 |
| 2009-01-29 | 2.71 |
| 2009-01-23 | 2.33 |
| 2009-01-22 | -6.56 |
| 2009-01-21 | -9.64 |
| 2009-01-20 | -6.17 |
| 2009-01-19 | -4.62 |
| 2009-01-16 | -6.56 |
| 2009-01-15 | -4.24 |
| 2009-01-14 | -2.31 |
| 2009-01-13 | -3.08 |
| 2009-01-12 | 2.33 |
| 2009-01-09 | 3.48 |
| 2009-01-08 | 3.10 |
| 2009-01-07 | 7.35 |
| 2009-01-06 | 10.43 |
| 2009-01-05 | 11.98 |
| 2009-01-02 | 10.82 |
| 2008-12-31 | 7.73 |
| 2008-12-30 | 0.01 |
| 2008-12-29 | 3.48 |
| 2008-12-24 | 5.03 |
| 2008-12-23 | 5.41 |
| 2008-12-22 | 2.71 |
| 2008-12-19 | 6.19 |
| 2008-12-18 | 5.41 |
| 2008-12-17 | -0.38 |
| 2008-12-16 | -3.47 |
| 2008-12-15 | -1.54 |
| 2008-12-12 | -3.47 |
| 2008-12-11 | 0.78 |
| 2008-12-10 | -6.56 |
| 2008-12-09 | -9.64 |
| 2008-12-08 | -8.10 |
| 2008-12-05 | -13.51 |
| 2008-12-04 | -11.19 |
| 2008-12-03 | -14.66 |
| 2008-12-02 | -16.98 |
| 2008-12-01 | -15.44 |
| 2008-11-28 | -16.98 |
| 2008-11-27 | -15.05 |
| 2008-11-26 | -15.05 |
| 2008-11-25 | -16.98 |
| 2008-11-24 | -15.05 |
| 2008-11-21 | -11.58 |
| 2008-11-20 | -13.12 |
| 2008-11-19 | -8.49 |
| 2008-11-18 | -8.49 |
| 2008-11-17 | -5.40 |
| 2008-11-14 | -3.47 |
| 2008-11-13 | -9.26 |
| 2008-11-12 | -8.49 |
| 2008-11-11 | -12.73 |
| 2008-11-10 | -11.19 |
| 2008-11-07 | -15.05 |
| 2008-11-06 | -15.05 |
| 2008-11-05 | -11.96 |
| 2008-11-04 | -15.82 |
| 2008-11-03 | -15.82 |
| 2008-10-31 | -21.61 |
| 2008-10-30 | -22.77 |
| 2008-10-29 | -32.43 |
| 2008-10-28 | -32.43 |
| 2008-10-27 | -34.36 |
| 2008-10-24 | -26.63 |
| 2008-10-23 | -20.84 |
| 2008-10-22 | -11.19 |
| 2008-10-21 | -5.01 |
| 2008-10-20 | 0.78 |
| 2008-10-17 | 13.52 |
| 2008-10-16 | -0.38 |
| 2008-10-15 | -1.15 |
| 2008-10-14 | -4.24 |
| 2008-10-13 | 0.40 |
| 2008-10-10 | 0.40 |
| 2008-10-09 | 3.10 |
| 2008-10-08 | 8.50 |
| 2008-10-06 | 17.39 |
| 2008-10-03 | 10.05 |
| 2008-10-02 | -15.05 |
| 2008-09-30 | -19.30 |
| 2008-09-29 | -18.91 |
| 2008-09-26 | -11.19 |
| 2008-09-25 | -11.19 |
| 2008-09-24 | -11.19 |
| 2008-09-23 | -11.19 |
| 2008-09-22 | -2.69 |
| 2008-09-19 | -2.69 |
| 2008-09-18 | -4.24 |
| 2008-09-17 | -3.47 |
| 2008-09-16 | -15.05 |
| 2008-09-12 | 8.12 |
| 2008-09-11 | 8.12 |
| 2008-09-10 | 13.52 |
| 2008-09-09 | 16.61 |
| 2008-09-08 | 25.49 |
| 2008-09-05 | 26.27 |
| 2008-09-04 | 28.58 |
| 2008-09-03 | 29.36 |
| 2008-09-02 | 28.97 |
| 2008-09-01 | 31.29 |
| 2008-08-29 | 33.99 |
| 2008-08-28 | 28.58 |
| 2008-08-27 | 33.60 |
| 2008-08-26 | 39.01 |
| 2008-08-25 | 37.08 |
| 2008-08-21 | 54.45 |
| 2008-08-20 | 54.45 |
| 2008-08-19 | 54.45 |
| 2008-08-18 | 79.55 |
| 2008-08-15 | 96.93 |
| 2008-08-14 | 105.04 |
| 2008-08-13 | 106.20 |
| 2008-08-12 | 110.44 |
| 2008-08-11 | 119.32 |
| 2008-08-08 | 120.48 |
| 2008-08-07 | 129.36 |
| 2008-08-05 | 131.68 |
| 2008-08-04 | 136.31 |
| 2008-08-01 | 143.27 |
| 2008-07-31 | 141.33 |
| 2008-07-30 | 135.16 |
| 2008-07-29 | 130.91 |
| 2008-07-28 | 130.91 |
| 2008-07-25 | 130.91 |
| 2008-07-24 | 131.68 |
| 2008-07-23 | 131.68 |
| 2008-07-22 | 129.75 |
| 2008-07-21 | 131.68 |
| 2008-07-18 | 122.03 |
| 2008-07-17 | 122.03 |
| 2008-07-16 | 123.96 |
| 2008-07-15 | 131.68 |
| 2008-07-14 | 127.05 |
| 2008-07-11 | 131.68 |
| 2008-07-10 | 131.68 |
| 2008-07-09 | 129.75 |
| 2008-07-08 | 123.96 |
| 2008-07-07 | 123.96 |
| 2008-07-04 | 131.68 |
| 2008-07-03 | 137.47 |
| 2008-07-02 | 141.33 |
| 2008-06-30 | 147.13 |
| 2008-06-27 | 146.74 |
| 2008-06-26 | 150.99 |
| 2008-06-25 | 156.78 |
| 2008-06-24 | 150.99 |
| 2008-06-23 | 143.27 |
| 2008-06-20 | 143.27 |
| 2008-06-19 | 143.27 |
| 2008-06-18 | 139.40 |
| 2008-06-17 | 131.68 |
| 2008-06-16 | 149.06 |
| 2008-06-13 | 150.99 |
| 2008-06-12 | 154.46 |
| 2008-06-11 | 168.75 |
| 2008-06-10 | 162.57 |
| 2008-06-06 | 170.29 |
| 2008-06-05 | 175.70 |
| 2008-06-04 | 189.60 |
| 2008-06-03 | 189.60 |
| 2008-06-02 | 196.55 |
| 2008-05-30 | 200.41 |
| 2008-05-29 | 201.96 |
| 2008-05-28 | 202.34 |
| 2008-05-27 | 206.98 |
| 2008-05-26 | 215.09 |
| 2008-05-23 | 220.49 |
| 2008-05-22 | 228.21 |
| 2008-05-21 | 232.08 |
| 2008-05-20 | 236.71 |
| 2008-05-19 | 232.08 |
| 2008-05-16 | 230.15 |
| 2008-05-15 | 235.94 |
| 2008-05-14 | 235.94 |
| 2008-05-13 | 230.15 |
| 2008-05-09 | 232.85 |
| 2008-05-08 | 239.41 |
| 2008-05-07 | 235.17 |
| 2008-05-06 | 242.89 |
| 2008-05-05 | 238.64 |
| 2008-05-02 | 245.59 |
| 2008-04-30 | 240.18 |
| 2008-04-29 | 237.87 |
| 2008-04-28 | 220.49 |
| 2008-04-25 | 224.35 |
| 2008-04-24 | 212.77 |
| 2008-04-23 | 199.25 |
| 2008-04-22 | 204.27 |
| 2008-04-21 | 211.22 |
| 2008-04-18 | 213.16 |
| 2008-04-17 | 212.77 |
| 2008-04-16 | 212.77 |
| 2008-04-15 | 224.35 |
| 2008-04-14 | 218.56 |
| 2008-04-11 | 228.99 |
| 2008-04-10 | 239.41 |
| 2008-04-09 | 251.77 |
| 2008-04-08 | 258.33 |
| 2008-04-07 | 269.92 |
| 2008-04-03 | 278.41 |
| 2008-04-02 | 278.41 |
| 2008-04-01 | 281.50 |
| 2008-03-31 | 270.69 |
| 2008-03-28 | 277.64 |
| 2008-03-27 | 280.34 |
| 2008-03-26 | 255.24 |
| 2008-03-25 | 259.11 |
| 2008-03-20 | 227.44 |
| 2008-03-19 | 243.66 |
| 2008-03-18 | 243.66 |
| 2008-03-17 | 242.89 |
| 2008-03-14 | 273.78 |
| 2008-03-13 | 274.55 |
| 2008-03-12 | 273.01 |
| 2008-03-11 | 267.60 |
| 2008-03-10 | 288.45 |
| 2008-03-07 | 336.33 |
| 2008-03-06 | 382.67 |
| 2008-03-05 | 405.84 |
| 2008-03-04 | 371.08 |
| 2008-03-03 | 347.92 |
| 2008-02-29 | 290.00 |
| 2008-02-28 | 255.24 |
| 2008-02-27 | 251.38 |
| 2008-02-26 | 255.24 |
| 2008-02-25 | 197.32 |
| 2008-02-22 | 193.46 |
| 2008-02-21 | 193.46 |
| 2008-02-20 | 189.60 |
| 2008-02-19 | 193.46 |
| 2008-02-18 | 197.32 |
| 2008-02-15 | 178.02 |
| 2008-02-14 | 32.83 |
| 2008-02-13 | 41.76 |
| 2008-02-12 | 29.48 |
| 2008-02-11 | 36.18 |
| 2008-02-06 | 28.37 |
| 2008-02-05 | 25.02 |
| 2008-02-04 | 19.44 |
| 2008-02-01 | 10.51 |
| 2008-01-31 | 16.09 |
| 2008-01-30 | 12.74 |
| 2008-01-29 | 16.09 |
| 2008-01-28 | 13.85 |
| 2008-01-25 | 22.78 |
| 2008-01-24 | 10.51 |
| 2008-01-23 | 11.62 |
| 2008-01-22 | 0.46 |
| 2008-01-21 | 26.13 |
| 2008-01-18 | 31.71 |
| 2008-01-17 | 32.83 |
| 2008-01-16 | 32.83 |
| 2008-01-15 | 33.95 |
| 2008-01-14 | 37.30 |
| 2008-01-11 | 42.88 |
| 2008-01-10 | 50.69 |
| 2008-01-09 | 52.92 |
| 2008-01-08 | 52.92 |
| 2008-01-07 | 51.81 |
| 2008-01-04 | 50.69 |
| 2008-01-03 | 48.46 |
| 2008-01-02 | 52.92 |
| 2007-12-31 | 55.15 |
| 2007-12-28 | 54.04 |
| 2007-12-27 | 54.04 |
| 2007-12-24 | 55.15 |
| 2007-12-21 | 54.04 |
| 2007-12-20 | 48.46 |
| 2007-12-19 | 48.46 |
| 2007-12-18 | 45.11 |
| 2007-12-17 | 48.46 |
| 2007-12-14 | 50.69 |
| 2007-12-13 | 57.39 |
| 2007-12-12 | 64.08 |
| 2007-12-11 | 65.20 |
| 2007-12-10 | 59.62 |
| 2007-12-07 | 66.32 |
| 2007-12-06 | 69.67 |
| 2007-12-05 | 62.97 |
| 2007-12-04 | 60.74 |
| 2007-12-03 | 55.15 |
| 2007-11-30 | 61.85 |
| 2007-11-29 | 56.27 |
| 2007-11-28 | 54.04 |
| 2007-11-27 | 68.55 |
| 2007-11-26 | 68.55 |
| 2007-11-23 | 68.55 |
| 2007-11-22 | 68.55 |
| 2007-11-21 | 68.55 |
| 2007-11-20 | 68.55 |
| 2007-11-19 | 68.55 |
| 2007-11-16 | 68.55 |
| 2007-11-15 | 70.78 |
| 2007-11-14 | 75.25 |
| 2007-11-13 | 61.85 |
| 2007-11-12 | 67.43 |
| 2007-11-09 | 74.13 |
| 2007-11-08 | 74.13 |
| 2007-11-07 | 67.43 |
| 2007-11-06 | 70.78 |
| 2007-11-05 | 75.25 |
| 2007-11-02 | 68.55 |
| 2007-11-01 | 58.50 |
| 2007-10-31 | 45.11 |
| 2007-10-30 | 39.53 |
| 2007-10-29 | 42.88 |
| 2007-10-26 | 46.23 |
| 2007-10-25 | 46.23 |
| 2007-10-24 | 42.88 |
| 2007-10-23 | 43.99 |
| 2007-10-22 | 39.53 |
| 2007-10-18 | 39.53 |
| 2007-10-17 | 42.88 |
| 2007-10-16 | 33.95 |
| 2007-10-15 | 46.23 |
| 2007-10-12 | 13.85 |
| 2007-10-11 | 6.04 |
| 2007-10-10 | 7.16 |
| 2007-10-09 | 6.04 |
| 2007-10-08 | 8.27 |
| 2007-10-05 | 9.39 |
| 2007-10-04 | 14.97 |
| 2007-10-03 | 10.51 |
| 2007-10-02 | 10.51 |
| 2007-09-28 | 8.27 |
| 2007-09-27 | 10.51 |
| 2007-09-25 | 9.39 |
| 2007-09-24 | 10.51 |
| 2007-09-21 | 13.85 |
| 2007-09-20 | 14.97 |
| 2007-09-19 | 18.32 |
| 2007-09-18 | 19.44 |
| 2007-09-17 | 17.22 |
| 2007-09-14 | 21.65 |
| 2007-09-13 | 21.65 |
| 2007-09-12 | 9.48 |
| 2007-09-11 | 10.59 |
| 2007-09-10 | 11.69 |
| 2007-09-07 | 13.91 |
| 2007-09-06 | 17.22 |
| 2007-09-05 | 16.12 |
| 2007-09-04 | 16.12 |
| 2007-09-03 | 15.01 |
| 2007-08-31 | 15.01 |
| 2007-08-30 | 12.80 |
| 2007-08-29 | 12.80 |
| 2007-08-28 | 13.91 |
| 2007-08-27 | 20.54 |
| 2007-08-24 | 18.33 |
| 2007-08-23 | 16.12 |
| 2007-08-22 | 20.54 |
| 2007-08-21 | 10.59 |
| 2007-08-20 | 13.91 |
| 2007-08-17 | 17.22 |
| 2007-08-16 | 19.44 |
| 2007-08-15 | 17.22 |
| 2007-08-14 | 23.86 |
| 2007-08-13 | 26.07 |
| 2007-08-10 | 23.86 |
| 2007-08-09 | 30.49 |
| 2007-08-08 | 32.71 |
| 2007-08-07 | 34.92 |
| 2007-08-06 | 38.24 |
| 2007-08-03 | 43.77 |
| 2007-08-02 | 42.66 |
| 2007-08-01 | 33.81 |
| 2007-07-31 | 32.71 |
| 2007-07-30 | 31.60 |
| 2007-07-27 | 29.39 |
| 2007-07-26 | 31.60 |
| 2007-07-25 | 30.49 |
| 2007-07-24 | 34.92 |
| 2007-07-23 | 36.02 |
| 2007-07-20 | 36.02 |
| 2007-07-19 | 32.71 |
| 2007-07-18 | 38.24 |
| 2007-07-17 | 48.19 |
| 2007-07-16 | 53.72 |
| 2007-07-13 | 57.04 |
| 2007-07-12 | 52.61 |
| 2007-07-11 | 53.72 |
| 2007-07-10 | 55.93 |
| 2007-07-09 | 57.04 |
| 2007-07-06 | 55.93 |
| 2007-07-05 | 58.14 |
| 2007-07-04 | 62.57 |
| 2007-07-03 | 61.46 |
| 2007-06-29 | 57.04 |
| 2007-06-28 | 59.25 |
| 2007-06-27 | 55.93 |
| 2007-06-26 | 63.67 |
| 2007-06-25 | 58.14 |
| 2007-06-22 | 75.84 |
| 2007-06-21 | 86.89 |
| 2007-06-20 | 86.89 |
| 2007-06-18 | 76.94 |
| 2007-06-15 | 72.52 |
| 2007-06-14 | 71.41 |
| 2007-06-13 | 75.84 |
| 2007-06-12 | 78.05 |
| 2007-06-11 | 68.09 |
| 2007-06-08 | 60.35 |
| 2007-06-07 | 55.93 |
| 2007-06-06 | 59.25 |
| 2007-06-05 | 52.61 |
| 2007-06-04 | 54.82 |
| 2007-06-01 | 55.93 |
| 2007-05-31 | 63.67 |
| 2007-05-30 | 51.51 |
| 2007-05-29 | 57.04 |
| 2007-05-28 | 58.14 |
| 2007-05-25 | 62.57 |
| 2007-05-23 | 53.72 |
| 2007-05-22 | 48.19 |
| 2007-05-21 | 53.72 |
| 2007-05-18 | 48.19 |
| 2007-05-17 | 52.61 |
| 2007-05-16 | 63.67 |
| 2007-05-15 | 59.25 |
| 2007-05-14 | 57.04 |
| 2007-05-11 | 26.07 |
| 2007-05-10 | 20.54 |
| 2007-05-09 | 15.01 |
| 2007-05-08 | 12.80 |
| 2007-05-07 | 13.91 |
| 2007-05-04 | 17.22 |
| 2007-05-03 | 18.33 |
| 2007-05-02 | 18.33 |
| 2007-04-30 | 21.62 |
| 2007-04-27 | 10.66 |
| 2007-04-26 | 10.66 |
| 2007-04-25 | 10.66 |
| 2007-04-24 | 15.04 |
| 2007-04-23 | 9.56 |
| 2007-04-20 | -2.49 |
| 2007-04-19 | -1.39 |
| 2007-04-18 | -2.49 |
| 2007-04-17 | 1.90 |
| 2007-04-16 | 2.99 |
| 2007-04-13 | -2.49 |
| 2007-04-12 | -1.39 |
| 2007-04-11 | -0.30 |
| 2007-04-10 | -11.25 |
| 2007-04-04 | -14.54 |
| 2007-04-03 | -13.44 |
| 2007-04-02 | -14.54 |
| 2007-03-30 | -12.35 |
| 2007-03-29 | -10.16 |
| 2007-03-28 | -13.44 |
| 2007-03-27 | -6.87 |
| 2007-03-26 | -5.77 |
| 2007-03-23 | -6.87 |
| 2007-03-22 | -6.87 |
| 2007-03-21 | -7.97 |
| 2007-03-20 | -10.16 |
| 2007-03-19 | -9.06 |
| 2007-03-16 | -10.16 |
| 2007-03-15 | -7.97 |
| 2007-03-14 | -10.16 |
| 2007-03-13 | -7.97 |
| 2007-03-12 | -6.87 |
| 2007-03-09 | -10.16 |
| 2007-03-08 | -11.25 |
| 2007-03-07 | -13.44 |
| 2007-03-06 | -13.44 |
| 2007-03-05 | -15.64 |
| 2007-03-02 | -10.16 |
| 2007-03-01 | -6.87 |
| 2007-02-28 | -6.87 |
| 2007-02-27 | -2.49 |
| 2007-02-26 | -2.49 |
| 2007-02-23 | -3.58 |
| 2007-02-22 | -1.39 |
| 2007-02-21 | -0.30 |
| 2007-02-16 | 0.80 |
| 2007-02-15 | -4.68 |
| 2007-02-14 | -5.77 |
| 2007-02-13 | -9.06 |
| 2007-02-12 | -4.68 |
| 2007-02-09 | -6.87 |
| 2007-02-08 | -5.77 |
| 2007-02-07 | -9.06 |
| 2007-02-06 | -7.97 |
| 2007-02-05 | -13.44 |
| 2007-02-02 | -15.64 |
| 2007-02-01 | -14.54 |
| 2007-01-31 | -15.64 |
| 2007-01-30 | -14.54 |
| 2007-01-29 | -14.54 |
| 2007-01-26 | -15.64 |
| 2007-01-25 | -13.44 |
| 2007-01-24 | -13.44 |
| 2007-01-23 | -13.44 |
| 2007-01-22 | -12.35 |
| 2007-01-19 | -12.35 |
| 2007-01-18 | -12.35 |
| 2007-01-17 | -13.44 |
| 2007-01-16 | -11.25 |
| 2007-01-15 | -14.54 |
| 2007-01-12 | -16.73 |
| 2007-01-11 | -16.73 |
| 2007-01-10 | -16.73 |
| 2007-01-09 | -14.54 |
| 2007-01-08 | -15.64 |
| 2007-01-05 | -14.54 |
| 2007-01-04 | -17.83 |
| 2007-01-03 | -15.64 |
| 2007-01-02 | -18.92 |
| 2006-12-29 | -20.02 |
| 2006-12-28 | -16.73 |
| 2006-12-27 | -18.92 |
| 2006-12-22 | -16.73 |
| 2006-12-21 | -15.64 |
| 2006-12-20 | -13.44 |
| 2006-12-19 | -15.64 |
| 2006-12-18 | -16.73 |
| 2006-12-15 | -15.64 |
| 2006-12-14 | -16.73 |
| 2006-12-13 | -17.83 |
| 2006-12-12 | -16.73 |
| 2006-12-11 | -16.73 |
| 2006-12-08 | -14.54 |
| 2006-12-07 | -16.73 |
| 2006-12-06 | -14.54 |
| 2006-12-05 | -16.73 |
| 2006-12-04 | -17.83 |
| 2006-12-01 | -15.64 |
| 2006-11-30 | -14.54 |
| 2006-11-29 | -13.44 |
| 2006-11-28 | -17.83 |
| 2006-11-27 | -11.25 |
| 2006-11-24 | -12.35 |
| 2006-11-23 | -20.02 |
| 2006-11-22 | -21.11 |
| 2006-11-21 | -22.21 |
| 2006-11-20 | -22.21 |
| 2006-11-17 | -22.21 |
| 2006-11-16 | -23.30 |
| 2006-11-15 | -22.21 |
| 2006-11-14 | -24.40 |
| 2006-11-13 | -24.40 |
| 2006-11-10 | -22.21 |
| 2006-11-09 | -23.30 |
| 2006-11-08 | -24.40 |
| 2006-11-07 | -23.30 |
| 2006-11-06 | -23.30 |
| 2006-11-03 | -23.30 |
| 2006-11-02 | -23.30 |
| 2006-11-01 | -23.30 |
| 2006-10-31 | -23.30 |
| 2006-10-27 | -23.30 |
| 2006-10-26 | -23.30 |
| 2006-10-25 | -23.30 |
| 2006-10-24 | -23.30 |
| 2006-10-23 | -20.02 |
| 2006-10-20 | -22.21 |
| 2006-10-19 | -22.21 |
| 2006-10-18 | -22.21 |
| 2006-10-17 | -23.30 |
| 2006-10-16 | -22.21 |
| 2006-10-13 | -23.30 |
| 2006-10-12 | -25.50 |
| 2006-10-11 | -25.50 |
| 2006-10-10 | -24.40 |
| 2006-10-09 | -24.40 |
| 2006-10-06 | -24.40 |
| 2006-10-05 | -23.30 |
| 2006-10-04 | -24.40 |
| 2006-10-03 | -24.40 |
| 2006-09-29 | -23.30 |
| 2006-09-28 | -22.21 |
| 2006-09-27 | -23.30 |
| 2006-09-26 | -23.30 |
| 2006-09-25 | -23.30 |
| 2006-09-22 | -25.50 |
| 2006-09-21 | -24.40 |
| 2006-09-20 | -22.21 |
| 2006-09-19 | -22.21 |
| 2006-09-18 | -21.13 |
| 2006-09-15 | -24.37 |
| 2006-09-14 | -24.37 |
| 2006-09-13 | -24.37 |
| 2006-09-12 | -23.29 |
| 2006-09-11 | -23.29 |
| 2006-09-08 | -22.21 |
| 2006-09-07 | -22.21 |
| 2006-09-06 | -22.21 |
| 2006-09-05 | -21.13 |
| 2006-09-04 | -21.13 |
| 2006-09-01 | -22.21 |
| 2006-08-31 | -22.21 |
| 2006-08-30 | -21.13 |
| 2006-08-29 | -23.29 |
| 2006-08-28 | -22.21 |
| 2006-08-25 | -21.13 |
| 2006-08-24 | -21.13 |
| 2006-08-23 | -22.21 |
| 2006-08-22 | -16.81 |
| 2006-08-21 | -18.97 |
| 2006-08-18 | -17.89 |
| 2006-08-17 | -17.89 |
| 2006-08-16 | -16.81 |
| 2006-08-15 | -16.81 |
| 2006-08-14 | -18.97 |
| 2006-08-11 | -18.97 |
| 2006-08-10 | -18.97 |
| 2006-08-09 | -17.89 |
| 2006-08-08 | -17.89 |
| 2006-08-07 | -16.81 |
| 2006-08-04 | -16.81 |
| 2006-08-03 | -14.65 |
| 2006-08-02 | -14.65 |
| 2006-08-01 | -15.73 |
| 2006-07-31 | -15.73 |
| 2006-07-28 | -15.73 |
| 2006-07-27 | -15.73 |
| 2006-07-26 | -15.73 |
| 2006-07-25 | -14.65 |
| 2006-07-24 | -14.65 |
| 2006-07-21 | -15.73 |
| 2006-07-20 | -14.65 |
| 2006-07-19 | -15.73 |
| 2006-07-18 | -13.57 |
| 2006-07-17 | -14.65 |
| 2006-07-14 | -13.57 |
| 2006-07-13 | -12.49 |
| 2006-07-12 | -11.40 |
| 2006-07-11 | -13.57 |
| 2006-07-10 | -12.49 |
| 2006-07-07 | -12.49 |
| 2006-07-06 | -13.57 |
| 2006-07-05 | -12.49 |
| 2006-07-04 | -12.49 |
| 2006-07-03 | -13.57 |
| 2006-06-30 | -13.57 |
| 2006-06-29 | -13.57 |
| 2006-06-28 | -13.57 |
| 2006-06-27 | -13.57 |
| 2006-06-26 | -14.65 |
| 2006-06-23 | -13.57 |
| 2006-06-22 | -12.49 |
| 2006-06-21 | -13.57 |
| 2006-06-20 | -11.40 |
| 2006-06-19 | -11.40 |
| 2006-06-16 | -11.40 |
| 2006-06-15 | -12.49 |
| 2006-06-14 | -14.65 |
| 2006-06-13 | -13.57 |
| 2006-06-12 | -10.32 |
| 2006-06-09 | -13.57 |
| 2006-06-08 | -13.57 |
| 2006-06-07 | -11.40 |
| 2006-06-06 | -10.32 |
| 2006-06-05 | -10.32 |
| 2006-06-02 | -10.32 |
| 2006-06-01 | -10.32 |
| 2006-05-30 | -9.24 |
| 2006-05-29 | -9.24 |
| 2006-05-26 | -9.24 |
| 2006-05-25 | -10.32 |
| 2006-05-24 | -8.16 |
| 2006-05-23 | -8.16 |
| 2006-05-22 | -8.16 |
| 2006-05-19 | -3.84 |
| 2006-05-18 | -3.84 |
| 2006-05-17 | -3.84 |
| 2006-05-16 | -2.76 |
| 2006-05-15 | -0.60 |
| 2006-05-12 | 3.72 |
| 2006-05-11 | 3.72 |
| 2006-05-10 | 3.72 |
| 2006-05-09 | 3.72 |
| 2006-05-08 | 3.72 |
| 2006-05-04 | 3.72 |
| 2006-05-03 | 4.78 |
| 2006-05-02 | 5.84 |
| 2006-04-28 | 2.66 |
| 2006-04-27 | 4.78 |
| 2006-04-26 | 2.66 |
| 2006-04-25 | 1.60 |
| 2006-04-24 | 10.07 |
| 2006-04-21 | 10.07 |
| 2006-04-20 | 11.13 |
| 2006-04-19 | -0.51 |
| 2006-04-18 | 1.60 |
| 2006-04-13 | -4.75 |
| 2006-04-12 | -3.69 |
| 2006-04-11 | 0.55 |
| 2006-04-10 | 1.60 |
| 2006-04-07 | 0.55 |
| 2006-04-06 | -0.51 |
| 2006-04-04 | 1.60 |
| 2006-04-03 | -2.63 |
| 2006-03-31 | -3.69 |
| 2006-03-30 | -1.57 |
| 2006-03-29 | -1.57 |
| 2006-03-28 | -1.57 |
| 2006-03-27 | -1.57 |
| 2006-03-24 | -0.51 |
| 2006-03-23 | 0.55 |
| 2006-03-22 | -0.51 |
| 2006-03-21 | -1.57 |
| 2006-03-20 | 2.66 |
| 2006-03-17 | -2.63 |
| 2006-03-16 | -1.57 |
| 2006-03-15 | -2.63 |
| 2006-03-14 | -0.51 |
| 2006-03-13 | -3.69 |
| 2006-03-10 | -4.75 |
| 2006-03-09 | -4.75 |
| 2006-03-08 | -6.86 |
| 2006-03-07 | -5.80 |
| 2006-03-06 | -4.75 |
| 2006-03-03 | -3.69 |
| 2006-03-02 | -3.69 |
| 2006-03-01 | -3.69 |
| 2006-02-28 | -4.75 |
| 2006-02-27 | -2.63 |
| 2006-02-24 | -5.80 |
| 2006-02-23 | -5.80 |
| 2006-02-22 | -6.86 |
| 2006-02-21 | -6.86 |
| 2006-02-20 | -4.75 |
| 2006-02-17 | -6.86 |
| 2006-02-16 | -5.80 |
| 2006-02-15 | -3.69 |
| 2006-02-14 | -4.75 |
| 2006-02-13 | -3.69 |
| 2006-02-10 | -2.63 |
| 2006-02-09 | -3.69 |
| 2006-02-08 | -4.75 |
| 2006-02-07 | -3.69 |
| 2006-02-06 | -3.69 |
| 2006-02-03 | -6.86 |
| 2006-02-02 | -7.92 |
| 2006-02-01 | -5.80 |
| 2006-01-27 | -5.80 |
| 2006-01-26 | -6.86 |
| 2006-01-25 | -7.92 |
| 2006-01-24 | -7.92 |
| 2006-01-23 | -10.04 |
| 2006-01-20 | -7.92 |
| 2006-01-19 | -7.92 |
| 2006-01-18 | -11.10 |
| 2006-01-17 | -10.04 |
| 2006-01-16 | -7.92 |
| 2006-01-13 | -11.10 |
| 2006-01-12 | -12.15 |
| 2006-01-11 | -14.27 |
| 2006-01-10 | -13.21 |
| 2006-01-09 | -11.10 |
| 2006-01-06 | -12.15 |
| 2006-01-05 | -13.21 |
| 2006-01-04 | -13.21 |
| 2006-01-03 | -16.39 |
| 2005-12-30 | -17.45 |
| 2005-12-29 | -16.39 |
| 2005-12-28 | -17.45 |
| 2005-12-23 | -15.33 |
| 2005-12-22 | -16.39 |
| 2005-12-21 | -17.45 |
| 2005-12-20 | -18.50 |
| 2005-12-19 | -17.45 |
| 2005-12-16 | -18.50 |
| 2005-12-15 | -18.50 |
| 2005-12-14 | -17.45 |
| 2005-12-13 | -17.45 |
| 2005-12-12 | -17.45 |
| 2005-12-09 | -15.33 |
| 2005-12-08 | -15.33 |
| 2005-12-07 | -13.21 |
| 2005-12-06 | -14.27 |
| 2005-12-05 | -16.39 |
| 2005-12-02 | -17.45 |
| 2005-12-01 | -19.56 |
| 2005-11-30 | -19.56 |
| 2005-11-29 | -18.50 |
| 2005-11-28 | -18.50 |
| 2005-11-25 | -17.45 |
| 2005-11-24 | -17.45 |
| 2005-11-23 | -18.50 |
| 2005-11-22 | -19.56 |
| 2005-11-21 | -19.56 |
| 2005-11-18 | -18.50 |
| 2005-11-17 | -18.50 |
| 2005-11-16 | -17.45 |
| 2005-11-15 | -17.45 |
| 2005-11-14 | -17.45 |
| 2005-11-11 | -17.45 |
| 2005-11-10 | -17.45 |
| 2005-11-09 | -17.45 |
| 2005-11-08 | -18.50 |
| 2005-11-07 | -19.56 |
| 2005-11-04 | -18.50 |
| 2005-11-03 | -18.50 |
| 2005-11-02 | -20.62 |
| 2005-11-01 | -21.68 |
| 2005-10-31 | -21.68 |
| 2005-10-28 | -25.91 |
| 2005-10-27 | -24.86 |
| 2005-10-26 | -23.80 |
| 2005-10-25 | -23.80 |
| 2005-10-24 | -21.68 |
| 2005-10-21 | -17.45 |
| 2005-10-20 | -16.39 |
| 2005-10-19 | -15.33 |
| 2005-10-18 | -15.33 |
| 2005-10-17 | -16.39 |
| 2005-10-14 | -14.27 |
| 2005-10-13 | -13.21 |
| 2005-10-12 | -14.27 |
| 2005-10-10 | -13.21 |
| 2005-10-07 | -12.15 |
| 2005-10-06 | -14.27 |
| 2005-10-05 | -12.15 |
| 2005-10-04 | -11.10 |
| 2005-10-03 | -11.10 |
| 2005-09-30 | -11.10 |
| 2005-09-29 | -10.04 |
| 2005-09-28 | -11.10 |
| 2005-09-27 | -11.10 |
| 2005-09-26 | -11.10 |
| 2005-09-23 | -10.04 |
| 2005-09-22 | -8.98 |
| 2005-09-21 | -7.92 |
| 2005-09-20 | -11.10 |
| 2005-09-16 | -12.15 |
| 2005-09-15 | -10.04 |
| 2005-09-14 | -12.15 |
| 2005-09-13 | -8.98 |
| 2005-09-12 | -8.98 |
| 2005-09-09 | -7.93 |
| 2005-09-08 | -8.98 |
| 2005-09-07 | -7.93 |
| 2005-09-06 | -10.03 |
| 2005-09-05 | -10.03 |
| 2005-09-02 | -10.03 |
| 2005-09-01 | -8.98 |
| 2005-08-31 | -8.98 |
| 2005-08-30 | -7.93 |
| 2005-08-29 | -8.98 |
| 2005-08-26 | -6.89 |
| 2005-08-25 | -7.93 |
| 2005-08-24 | -8.98 |
| 2005-08-23 | -6.89 |
| 2005-08-22 | -5.84 |
| 2005-08-19 | -6.89 |
| 2005-08-18 | -4.79 |
| 2005-08-17 | -2.70 |
| 2005-08-16 | -3.75 |
| 2005-08-15 | -4.79 |
| 2005-08-12 | -5.84 |
| 2005-08-11 | -5.84 |
| 2005-08-10 | -5.84 |
| 2005-08-09 | -4.79 |
| 2005-08-08 | -3.75 |
| 2005-08-05 | -2.70 |
| 2005-08-04 | -2.70 |
| 2005-08-03 | -5.84 |
| 2005-08-02 | -6.89 |
| 2005-08-01 | -6.89 |
| 2005-07-29 | -6.89 |
| 2005-07-28 | -5.84 |
| 2005-07-27 | -7.93 |
| 2005-07-26 | -7.93 |
| 2005-07-25 | -6.89 |
| 2005-07-22 | -6.89 |
| 2005-07-21 | -6.89 |
| 2005-07-20 | -5.84 |
| 2005-07-19 | -5.84 |
| 2005-07-18 | -6.89 |
| 2005-07-15 | -7.93 |
| 2005-07-14 | -4.79 |
| 2005-07-13 | -5.84 |
| 2005-07-12 | -5.84 |
| 2005-07-11 | -5.84 |
| 2005-07-08 | -6.89 |
| 2005-07-07 | -7.93 |
| 2005-07-06 | -5.84 |
| 2005-07-05 | -3.75 |
| 2005-07-04 | -2.70 |
| 2005-06-30 | -2.70 |
| 2005-06-29 | -1.66 |
| 2005-06-28 | -0.61 |
| 2005-06-27 | -1.66 |
| 2005-06-24 | -3.75 |
| 2005-06-23 | -3.75 |
| 2005-06-22 | -2.70 |
| 2005-06-21 | -2.70 |
| 2005-06-20 | -1.66 |
| 2005-06-17 | -3.75 |
| 2005-06-16 | -4.79 |
| 2005-06-15 | -4.79 |
| 2005-06-14 | -4.79 |
| 2005-06-13 | -3.75 |
| 2005-06-10 | -3.75 |
| 2005-06-09 | -5.84 |
| 2005-06-08 | -3.75 |
| 2005-06-07 | -3.75 |
| 2005-06-06 | -2.70 |
| 2005-06-03 | -4.79 |
| 2005-06-02 | -8.98 |
| 2005-06-01 | -8.98 |
| 2005-05-31 | -8.98 |
| 2005-05-30 | -8.98 |
| 2005-05-27 | -6.89 |
| 2005-05-26 | -7.93 |
| 2005-05-25 | -8.98 |
| 2005-05-24 | -8.98 |
| 2005-05-23 | -8.98 |
| 2005-05-20 | -7.93 |
| 2005-05-19 | -7.93 |
| 2005-05-18 | -7.93 |
| 2005-05-17 | -8.98 |
| 2005-05-13 | -7.93 |
| 2005-05-12 | -5.84 |
| 2005-05-11 | -6.89 |
| 2005-05-10 | -6.89 |
| 2005-05-09 | -6.89 |
| 2005-05-06 | -6.89 |
| 2005-05-05 | -4.79 |
| 2005-05-04 | -6.89 |
| 2005-05-03 | -5.84 |
| 2005-04-29 | -5.84 |
| 2005-04-28 | -5.84 |
| 2005-04-27 | -5.84 |
| 2005-04-26 | -6.89 |
| 2005-04-25 | -7.93 |
| 2005-04-22 | -5.84 |
| 2005-04-21 | -7.93 |
| 2005-04-20 | -6.89 |
| 2005-04-19 | -5.84 |
| 2005-04-18 | -7.93 |
| 2005-04-15 | -5.84 |
| 2005-04-14 | -3.75 |
| 2005-04-13 | -3.23 |
| 2005-04-12 | -5.26 |
| 2005-04-11 | -4.24 |
| 2005-04-08 | -3.23 |
| 2005-04-07 | -1.19 |
| 2005-04-06 | -3.23 |
| 2005-04-04 | -4.24 |
| 2005-04-01 | -3.23 |
| 2005-03-31 | -2.21 |
| 2005-03-30 | -8.32 |
| 2005-03-29 | -7.30 |
| 2005-03-24 | -6.28 |
| 2005-03-23 | -7.30 |
| 2005-03-22 | -5.26 |
| 2005-03-21 | -4.24 |
| 2005-03-18 | -0.17 |
| 2005-03-17 | -2.21 |
| 2005-03-16 | -4.24 |
| 2005-03-15 | -0.17 |
| 2005-03-14 | 1.87 |
| 2005-03-11 | 6.96 |
| 2005-03-10 | 5.94 |
| 2005-03-09 | 6.96 |
| 2005-03-08 | -2.21 |
| 2005-03-07 | -1.19 |
| 2005-03-04 | -2.21 |
| 2005-03-03 | -4.24 |
| 2005-03-02 | -4.24 |
| 2005-03-01 | -3.23 |
| 2005-02-28 | -3.23 |
| 2005-02-25 | -3.23 |
| 2005-02-24 | -4.24 |
| 2005-02-23 | -3.23 |
| 2005-02-22 | -3.23 |
| 2005-02-21 | -2.21 |
| 2005-02-18 | -1.19 |
| 2005-02-17 | -3.23 |
| 2005-02-16 | -1.19 |
| 2005-02-15 | -1.19 |
| 2005-02-14 | -2.21 |
| 2005-02-08 | -6.28 |
| 2005-02-07 | -10.36 |
| 2005-02-04 | -10.36 |
| 2005-02-03 | -10.36 |
| 2005-02-02 | -10.36 |
| 2005-02-01 | -10.36 |
| 2005-01-31 | -9.34 |
| 2005-01-28 | -9.34 |
| 2005-01-27 | -10.36 |
| 2005-01-26 | -10.36 |
| 2005-01-25 | -12.39 |
| 2005-01-24 | -14.43 |
| 2005-01-21 | -14.43 |
| 2005-01-20 | -12.39 |
| 2005-01-19 | -13.41 |
| 2005-01-18 | -13.41 |
| 2005-01-17 | -14.43 |
| 2005-01-14 | -15.45 |
| 2005-01-13 | -14.43 |
| 2005-01-12 | -12.39 |
| 2005-01-11 | -12.39 |
| 2005-01-10 | -11.37 |
| 2005-01-07 | -13.41 |
| 2005-01-06 | -10.36 |
| 2005-01-05 | -10.36 |
| 2005-01-04 | -7.30 |
| 2005-01-03 | -7.30 |
| 2004-12-31 | -7.30 |
| 2004-12-30 | -8.32 |
| 2004-12-29 | -10.36 |
| 2004-12-28 | -10.36 |
| 2004-12-24 | -9.34 |
| 2004-12-23 | -10.36 |
| 2004-12-22 | -9.34 |
| 2004-12-21 | -9.34 |
| 2004-12-20 | -8.32 |
| 2004-12-17 | -9.34 |
| 2004-12-16 | -9.34 |
| 2004-12-15 | -8.32 |
| 2004-12-14 | -9.34 |
| 2004-12-13 | -10.36 |
| 2004-12-10 | -9.34 |
| 2004-12-09 | -8.32 |
| 2004-12-08 | -8.32 |
| 2004-12-07 | -7.30 |
| 2004-12-06 | -6.28 |
| 2004-12-03 | -9.34 |
| 2004-12-02 | -9.34 |
| 2004-12-01 | -7.30 |
| 2004-11-30 | -6.28 |
| 2004-11-29 | -6.28 |
| 2004-11-26 | -5.26 |
| 2004-11-25 | -4.24 |
| 2004-11-24 | -4.24 |
| 2004-11-23 | -5.26 |
| 2004-11-22 | -6.28 |
| 2004-11-19 | -4.24 |
| 2004-11-18 | -2.21 |
| 2004-11-17 | -3.23 |
| 2004-11-16 | -3.23 |
| 2004-11-15 | -1.19 |
| 2004-11-12 | -5.26 |
| 2004-11-11 | -6.28 |
| 2004-11-10 | -4.24 |
| 2004-11-09 | -6.28 |
| 2004-11-08 | -6.28 |
| 2004-11-05 | -5.26 |
| 2004-11-04 | -7.30 |
| 2004-11-03 | -7.30 |
| 2004-11-02 | -6.28 |
| 2004-11-01 | -10.36 |
| 2004-10-29 | -9.34 |
| 2004-10-28 | -7.30 |
| 2004-10-27 | -10.36 |
| 2004-10-26 | -10.36 |
| 2004-10-25 | -9.34 |
| 2004-10-21 | -7.30 |
| 2004-10-20 | -7.30 |
| 2004-10-19 | -4.24 |
| 2004-10-18 | -6.28 |
| 2004-10-15 | -5.26 |
| 2004-10-14 | -5.26 |
| 2004-10-13 | -4.24 |
| 2004-10-12 | -3.23 |
| 2004-10-11 | -2.21 |
| 2004-10-08 | -2.21 |
| 2004-10-07 | 2.89 |
| 2004-10-06 | -3.23 |
| 2004-10-05 | -1.19 |
| 2004-10-04 | -2.21 |
| 2004-09-30 | -4.24 |
| 2004-09-28 | -5.26 |
| 2004-09-27 | -4.24 |
| 2004-09-24 | -4.24 |
| 2004-09-23 | -3.23 |
| 2004-09-22 | -1.19 |
| 2004-09-21 | 1.87 |
| 2004-09-20 | 1.87 |
| 2004-09-17 | -2.21 |
| 2004-09-16 | -2.21 |
| 2004-09-15 | -6.28 |
| 2004-09-14 | -5.26 |
| 2004-09-13 | -7.30 |
| 2004-09-10 | -8.32 |
| 2004-09-09 | -8.32 |
| 2004-09-08 | -6.28 |
| 2004-09-07 | -5.26 |
| 2004-09-06 | -6.28 |
| 2004-09-03 | -6.28 |
| 2004-09-02 | -5.26 |
| 2004-09-01 | -6.28 |
| 2004-08-31 | -8.32 |
| 2004-08-30 | -7.30 |
| 2004-08-27 | -11.37 |
| 2004-08-26 | -11.37 |
| 2004-08-25 | -11.37 |
| 2004-08-24 | -16.47 |
| 2004-08-23 | -15.45 |
| 2004-08-20 | -16.47 |
| 2004-08-19 | -17.49 |
| 2004-08-18 | -19.52 |
| 2004-08-17 | -19.52 |
| 2004-08-16 | -19.52 |
| 2004-08-13 | -17.49 |
| 2004-08-12 | -17.49 |
| 2004-08-11 | -20.54 |
| 2004-08-10 | -17.49 |
| 2004-08-09 | -17.49 |
| 2004-08-06 | -15.45 |
| 2004-08-05 | -14.43 |
| 2004-08-04 | -15.45 |
| 2004-08-03 | -15.45 |
| 2004-08-02 | -14.43 |
| 2004-07-30 | -13.41 |
| 2004-07-29 | -12.39 |
| 2004-07-28 | -10.36 |
| 2004-07-27 | -12.39 |
| 2004-07-26 | -13.41 |
| 2004-07-23 | -12.39 |
| 2004-07-22 | -12.39 |
| 2004-07-21 | -11.37 |
| 2004-07-20 | -13.41 |
| 2004-07-19 | -11.37 |
| 2004-07-16 | -9.34 |
| 2004-07-15 | -11.37 |
| 2004-07-14 | -13.41 |
| 2004-07-13 | -12.39 |
| 2004-07-12 | -10.36 |
| 2004-07-09 | -9.34 |
| 2004-07-08 | -11.37 |
| 2004-07-07 | -7.30 |
| 2004-07-06 | -13.41 |
| 2004-07-05 | -16.47 |
| 2004-07-02 | -15.45 |
| 2004-06-30 | -15.45 |
| 2004-06-29 | -17.49 |
| 2004-06-28 | -16.47 |
| 2004-06-25 | -16.47 |
| 2004-06-24 | -16.47 |
| 2004-06-23 | -18.51 |
| 2004-06-21 | -19.52 |
| 2004-06-18 | -18.51 |
| 2004-06-17 | -20.54 |
| 2004-06-16 | -14.43 |
| 2004-06-15 | -12.39 |
| 2004-06-14 | -10.36 |
| 2004-06-11 | -5.26 |
| 2004-06-10 | -9.34 |
| 2004-06-09 | -12.39 |
| 2004-06-08 | -12.39 |
| 2004-06-07 | -13.41 |
| 2004-06-04 | -17.49 |
| 2004-06-03 | -17.49 |
| 2004-06-02 | -13.41 |
| 2004-06-01 | -13.41 |
| 2004-05-31 | -11.37 |
| 2004-05-28 | -10.36 |
| 2004-05-27 | -12.39 |
| 2004-05-25 | -18.51 |
| 2004-05-24 | -16.47 |
| 2004-05-21 | -19.52 |
| 2004-05-20 | -23.60 |
| 2004-05-19 | -23.60 |
| 2004-05-18 | -28.69 |
| 2004-05-17 | -31.75 |
| 2004-05-14 | -25.64 |
| 2004-05-13 | -22.58 |
| 2004-05-12 | -20.54 |
| 2004-05-11 | -19.52 |
| 2004-05-10 | -20.54 |
| 2004-05-07 | -15.45 |
| 2004-05-06 | -16.47 |
| 2004-05-05 | -18.51 |
| 2004-05-04 | -18.51 |
| 2004-05-03 | -22.58 |
| 2004-04-30 | -20.54 |
| 2004-04-29 | -18.51 |
| 2004-04-28 | -15.45 |
| 2004-04-27 | -15.45 |
| 2004-04-26 | -16.47 |
| 2004-04-23 | -12.39 |
| 2004-04-22 | -14.43 |
| 2004-04-21 | -15.45 |
| 2004-04-20 | -12.39 |
| 2004-04-19 | -7.30 |
| 2004-04-16 | -4.24 |
| 2004-04-15 | -5.26 |
| 2004-04-14 | -2.72 |
| 2004-04-13 | 1.30 |
| 2004-04-08 | 3.30 |
| 2004-04-07 | 2.30 |
| 2004-04-06 | 1.30 |
| 2004-04-02 | -2.72 |
| 2004-04-01 | -2.72 |
| 2004-03-31 | -2.72 |
| 2004-03-30 | -3.72 |
| 2004-03-29 | -3.72 |
| 2004-03-26 | -3.72 |
| 2004-03-25 | -0.71 |
| 2004-03-24 | 2.30 |
| 2004-03-23 | 0.29 |
| 2004-03-22 | -1.71 |
| 2004-03-19 | 6.31 |
| 2004-03-18 | 6.31 |
| 2004-03-17 | 14.33 |
| 2004-03-16 | 12.33 |
| 2004-03-15 | 16.34 |
| 2004-03-12 | 13.33 |
| 2004-03-11 | 14.33 |
| 2004-03-10 | 17.34 |
| 2004-03-09 | 18.35 |
| 2004-03-08 | 20.35 |
| 2004-03-05 | 20.35 |
| 2004-03-04 | 20.35 |
| 2004-03-03 | 16.34 |
| 2004-03-02 | 19.35 |
| 2004-03-01 | 24.36 |
| 2004-02-27 | 25.37 |
| 2004-02-26 | 25.37 |
| 2004-02-25 | 24.36 |
| 2004-02-24 | 29.38 |
| 2004-02-23 | 26.37 |
| 2004-02-20 | 25.37 |
| 2004-02-19 | 26.37 |
| 2004-02-18 | 26.37 |
| 2004-02-17 | 27.37 |
| 2004-02-16 | 30.38 |
| 2004-02-13 | 25.37 |
| 2004-02-12 | 22.36 |
| 2004-02-11 | 22.36 |
| 2004-02-10 | 24.36 |
| 2004-02-09 | 26.37 |
| 2004-02-06 | 19.35 |
| 2004-02-05 | 10.32 |
| 2004-02-04 | 14.33 |
| 2004-02-03 | 12.33 |
| 2004-02-02 | 7.31 |
| 2004-01-30 | 18.35 |
| 2004-01-29 | 17.34 |
| 2004-01-28 | 17.34 |
| 2004-01-27 | 15.34 |
| 2004-01-26 | 13.33 |
| 2004-01-21 | 11.33 |
| 2004-01-20 | 1.30 |
| 2004-01-19 | -8.73 |
| 2004-01-16 | -9.74 |
| 2004-01-15 | -9.74 |
| 2004-01-14 | -8.73 |
| 2004-01-13 | -9.74 |
| 2004-01-12 | -9.74 |
| 2004-01-09 | -8.73 |
| 2004-01-08 | -7.73 |
| 2004-01-07 | -10.74 |
| 2004-01-06 | -8.73 |
| 2004-01-05 | -11.74 |
| 2004-01-02 | -15.75 |
| 2003-12-31 | -18.76 |
| 2003-12-30 | -19.77 |
| 2003-12-29 | -18.76 |
| 2003-12-24 | -18.76 |
| 2003-12-23 | -18.76 |
| 2003-12-22 | -19.77 |
| 2003-12-19 | -18.76 |
| 2003-12-18 | -21.77 |
| 2003-12-17 | -20.77 |
| 2003-12-16 | -18.76 |
| 2003-12-15 | -17.76 |
| 2003-12-12 | -15.75 |
| 2003-12-11 | -16.76 |
| 2003-12-10 | -15.75 |
| 2003-12-09 | -17.76 |
| 2003-12-08 | -18.76 |
| 2003-12-05 | -18.76 |
| 2003-12-04 | -18.76 |
| 2003-12-03 | -17.76 |
| 2003-12-02 | -18.76 |
| 2003-12-01 | -16.76 |
| 2003-11-28 | -18.76 |
| 2003-11-27 | -22.77 |
| 2003-11-26 | -22.77 |
| 2003-11-25 | -21.77 |
| 2003-11-24 | -23.78 |
| 2003-11-21 | -22.77 |
| 2003-11-20 | -21.77 |
| 2003-11-19 | -18.76 |
| 2003-11-18 | -17.76 |
| 2003-11-17 | -17.76 |
| 2003-11-14 | -16.76 |
| 2003-11-13 | -18.76 |
| 2003-11-12 | -19.77 |
| 2003-11-11 | -18.76 |
| 2003-11-10 | -17.76 |
| 2003-11-07 | -17.76 |
| 2003-11-06 | -17.76 |
| 2003-11-05 | -14.75 |
| 2003-11-04 | -14.75 |
| 2003-11-03 | -19.77 |
| 2003-10-31 | -21.77 |
| 2003-10-30 | -22.77 |
| 2003-10-29 | -22.77 |
| 2003-10-28 | -22.77 |
| 2003-10-27 | -23.78 |
| 2003-10-24 | -26.79 |
| 2003-10-23 | -24.78 |
| 2003-10-22 | -18.76 |
| 2003-10-21 | -19.77 |
| 2003-10-20 | -17.76 |
| 2003-10-17 | -18.76 |
| 2003-10-16 | -19.77 |
| 2003-10-15 | -19.77 |
| 2003-10-14 | -19.77 |
| 2003-10-13 | -16.76 |
| 2003-10-10 | -17.76 |
| 2003-10-09 | -19.77 |
| 2003-10-08 | -21.77 |
| 2003-10-07 | -20.77 |
| 2003-10-06 | -20.77 |
| 2003-10-03 | -22.77 |
| 2003-10-02 | -23.78 |
| 2003-09-30 | -23.78 |
| 2003-09-29 | -24.78 |
| 2003-09-26 | -23.78 |
| 2003-09-25 | -23.78 |
| 2003-09-24 | -22.77 |
| 2003-09-23 | -24.78 |
| 2003-09-22 | -24.78 |
| 2003-09-19 | -24.78 |
| 2003-09-18 | -23.78 |
| 2003-09-17 | -21.77 |
| 2003-09-16 | -20.77 |
| 2003-09-15 | -19.77 |
| 2003-09-11 | -21.77 |
| 2003-09-10 | -24.78 |
| 2003-09-09 | -21.77 |
| 2003-09-08 | -17.76 |
| 2003-09-05 | -19.77 |
| 2003-09-04 | -24.78 |
| 2003-09-03 | -25.78 |
| 2003-09-02 | -30.80 |
| 2003-09-01 | -29.79 |
| 2003-08-29 | -31.80 |
| 2003-08-28 | -32.80 |
| 2003-08-27 | -33.81 |
| 2003-08-26 | -34.81 |
| 2003-08-25 | -34.81 |
| 2003-08-22 | -30.80 |
| 2003-08-21 | -30.80 |
| 2003-08-20 | -31.80 |
| 2003-08-19 | -32.80 |
| 2003-08-18 | -28.79 |
| 2003-08-15 | -28.79 |
| 2003-08-14 | -31.80 |
| 2003-08-13 | -35.81 |
| 2003-08-12 | -37.82 |
| 2003-08-11 | -36.82 |
| 2003-08-08 | -38.82 |
| 2003-08-07 | -36.82 |
| 2003-08-06 | -35.81 |
| 2003-08-05 | -39.82 |
| 2003-08-04 | -38.82 |
| 2003-08-01 | -37.82 |
| 2003-07-31 | -36.82 |
| 2003-07-30 | -41.83 |
| 2003-07-29 | -40.83 |
| 2003-07-28 | -40.83 |
| 2003-07-25 | -42.83 |
| 2003-07-24 | -43.84 |
| 2003-07-23 | -43.84 |
| 2003-07-22 | -42.83 |
| 2003-07-21 | -41.83 |
| 2003-07-18 | -41.83 |
| 2003-07-17 | -42.83 |
| 2003-07-16 | -38.82 |
| 2003-07-15 | -39.82 |
| 2003-07-14 | -37.82 |
| 2003-07-11 | -37.82 |
| 2003-07-10 | -36.82 |
| 2003-07-09 | -40.83 |
| 2003-07-08 | -40.83 |
| 2003-07-07 | -43.84 |
| 2003-07-04 | -44.84 |
| 2003-07-03 | -44.84 |
| 2003-07-02 | -44.84 |
| 2003-06-30 | -46.84 |
| 2003-06-27 | -45.84 |
| 2003-06-26 | -46.84 |
| 2003-06-25 | -46.84 |
| 2003-06-24 | -47.85 |
| 2003-06-23 | -46.84 |
| 2003-06-20 | -43.84 |
| 2003-06-19 | -42.83 |
| 2003-06-18 | -43.84 |
| 2003-06-17 | -41.83 |
| 2003-06-16 | -39.82 |
| 2003-06-13 | -39.82 |
| 2003-06-12 | -41.83 |
| 2003-06-11 | -42.83 |
| 2003-06-10 | -45.84 |
| 2003-06-09 | -44.84 |
| 2003-06-06 | -44.84 |
| 2003-06-05 | -45.84 |
| 2003-06-03 | -43.84 |
| 2003-06-02 | -46.84 |
| 2003-05-30 | -49.85 |
| 2003-05-29 | -51.36 |
| 2003-05-28 | -49.85 |
| 2003-05-27 | -48.85 |
| 2003-05-26 | -46.84 |
| 2003-05-23 | -48.85 |
| 2003-05-22 | -48.85 |
| 2003-05-21 | -51.36 |
| 2003-05-20 | -51.86 |
| 2003-05-19 | -51.86 |
| 2003-05-16 | -53.36 |
| 2003-05-15 | -53.36 |
| 2003-05-14 | -53.87 |
| 2003-05-13 | -51.86 |
| 2003-05-12 | -55.87 |
| 2003-05-09 | -56.37 |
| 2003-05-07 | -56.87 |
| 2003-05-06 | -55.87 |
| 2003-05-05 | -56.37 |
| 2003-05-02 | -57.84 |
| 2003-04-30 | -59.31 |
| 2003-04-29 | -58.82 |
| 2003-04-28 | -59.80 |
| 2003-04-25 | -61.76 |
| 2003-04-24 | -62.25 |
| 2003-04-23 | -61.27 |
| 2003-04-22 | -58.33 |
| 2003-04-17 | -56.86 |
| 2003-04-16 | -55.88 |
| 2003-04-15 | -54.90 |
| 2003-04-14 | -54.90 |
| 2003-04-11 | -54.41 |
| 2003-04-10 | -54.41 |
| 2003-04-09 | -54.90 |
| 2003-04-08 | -52.94 |
| 2003-04-07 | -52.94 |
| 2003-04-04 | -52.94 |
| 2003-04-03 | -53.92 |
| 2003-04-02 | -52.45 |
| 2003-04-01 | -53.43 |
| 2003-03-31 | -52.94 |
| 2003-03-28 | -50.98 |
| 2003-03-27 | -51.47 |
| 2003-03-26 | -50.98 |
| 2003-03-25 | -50.98 |
| 2003-03-24 | -50.98 |
| 2003-03-21 | -50.98 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -49.02 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -53.43 |
| 2003-03-14 | -52.45 |
| 2003-03-13 | -52.45 |
| 2003-03-12 | -51.96 |
| 2003-03-11 | -52.94 |
| 2003-03-10 | -52.94 |
| 2003-03-07 | -51.96 |
| 2003-03-06 | -52.45 |
| 2003-03-05 | -50.98 |
| 2003-03-04 | -49.02 |
| 2003-03-03 | -48.04 |
| 2003-02-28 | -48.04 |
| 2003-02-27 | -48.04 |
| 2003-02-26 | -48.04 |
| 2003-02-25 | -46.08 |
| 2003-02-24 | -46.08 |
| 2003-02-21 | -46.08 |
| 2003-02-20 | -44.12 |
| 2003-02-19 | -46.08 |
| 2003-02-18 | -46.08 |
| 2003-02-17 | -46.08 |
| 2003-02-14 | -46.08 |
| 2003-02-13 | -45.10 |
| 2003-02-12 | -43.14 |
| 2003-02-11 | -45.10 |
| 2003-02-10 | -44.12 |
| 2003-02-07 | -44.12 |
| 2003-02-06 | -44.12 |
| 2003-02-05 | -44.12 |
| 2003-02-04 | -45.10 |
| 2003-01-30 | -46.08 |
| 2003-01-29 | -45.10 |
| 2003-01-28 | -46.08 |
| 2003-01-27 | -47.06 |
| 2003-01-24 | -45.10 |
| 2003-01-23 | -44.12 |
| 2003-01-22 | -42.16 |
| 2003-01-21 | -41.18 |
| 2003-01-20 | -44.12 |
| 2003-01-17 | -44.12 |
| 2003-01-16 | -45.10 |
| 2003-01-15 | -45.10 |
| 2003-01-14 | -43.14 |
| 2003-01-13 | -41.18 |
| 2003-01-10 | -43.14 |
| 2003-01-09 | -46.08 |
| 2003-01-08 | -48.04 |
| 2003-01-07 | -49.02 |
| 2003-01-06 | -49.02 |
| 2003-01-03 | -49.02 |
| 2003-01-02 | -50.00 |
| 2002-12-31 | -50.98 |
| 2002-12-30 | -50.00 |
| 2002-12-27 | -47.06 |
| 2002-12-24 | -47.06 |
| 2002-12-23 | -48.04 |
| 2002-12-20 | -47.06 |
| 2002-12-19 | -48.04 |
| 2002-12-18 | -47.06 |
| 2002-12-17 | -45.10 |
| 2002-12-16 | -46.08 |
| 2002-12-13 | -45.10 |
| 2002-12-12 | -44.12 |
| 2002-12-11 | -45.10 |
| 2002-12-10 | -44.12 |
| 2002-12-09 | -45.10 |
| 2002-12-06 | -44.12 |
| 2002-12-05 | -43.14 |
| 2002-12-04 | -43.14 |
| 2002-12-03 | -40.20 |
| 2002-12-02 | -41.18 |
| 2002-11-29 | -45.10 |
| 2002-11-28 | -43.14 |
| 2002-11-27 | -44.12 |
| 2002-11-26 | -43.14 |
| 2002-11-25 | -41.18 |
| 2002-11-22 | -45.10 |
| 2002-11-21 | -47.06 |
| 2002-11-20 | -46.08 |
| 2002-11-19 | -45.10 |
| 2002-11-18 | -45.10 |
| 2002-11-15 | -44.12 |
| 2002-11-14 | -46.08 |
| 2002-11-13 | -46.08 |
| 2002-11-12 | -45.10 |
| 2002-11-11 | -46.08 |
| 2002-11-08 | -44.12 |
| 2002-11-07 | -44.12 |
| 2002-11-06 | -45.10 |
| 2002-11-05 | -44.12 |
| 2002-11-04 | -43.14 |
| 2002-11-01 | -46.08 |
| 2002-10-31 | -46.08 |
| 2002-10-30 | -43.14 |
| 2002-10-29 | -44.12 |
| 2002-10-28 | -40.20 |
| 2002-10-25 | -40.20 |
| 2002-10-24 | -39.22 |
| 2002-10-23 | -44.12 |
| 2002-10-22 | -48.04 |
| 2002-10-21 | -46.08 |
| 2002-10-18 | -44.12 |
| 2002-10-17 | -47.06 |
| 2002-10-16 | -50.98 |
| 2002-10-15 | -49.02 |
| 2002-10-11 | -53.43 |
| 2002-10-10 | -54.90 |
| 2002-10-09 | -51.96 |
| 2002-10-08 | -51.47 |
| 2002-10-07 | -51.96 |
| 2002-10-04 | -49.02 |
| 2002-10-03 | -48.04 |
| 2002-10-02 | -44.12 |
| 2002-09-30 | -45.10 |
| 2002-09-27 | -42.16 |
| 2002-09-26 | -44.12 |
| 2002-09-25 | -45.10 |
| 2002-09-24 | -44.12 |
| 2002-09-23 | -42.16 |
| 2002-09-20 | -42.16 |
| 2002-09-19 | -42.16 |
| 2002-09-18 | -41.18 |
| 2002-09-17 | -41.18 |
| 2002-09-16 | -43.14 |
| 2002-09-13 | -40.20 |
| 2002-09-12 | -39.22 |
| 2002-09-11 | -39.22 |
| 2002-09-10 | -37.25 |
| 2002-09-09 | -39.22 |
| 2002-09-06 | -40.20 |
| 2002-09-05 | -40.20 |
| 2002-09-04 | -39.22 |
| 2002-09-03 | -39.22 |
| 2002-09-02 | -40.20 |
| 2002-08-30 | -38.24 |
| 2002-08-29 | -33.33 |
| 2002-08-28 | -33.33 |
| 2002-08-27 | -32.35 |
| 2002-08-26 | -30.39 |
| 2002-08-23 | -27.45 |
| 2002-08-22 | -29.41 |
| 2002-08-21 | -32.35 |
| 2002-08-20 | -37.25 |
| 2002-08-19 | -36.27 |
| 2002-08-16 | -36.27 |
| 2002-08-15 | -38.24 |
| 2002-08-14 | -41.18 |
| 2002-08-13 | -40.20 |
| 2002-08-12 | -41.18 |
| 2002-08-09 | -41.18 |
| 2002-08-08 | -41.18 |
| 2002-08-07 | -39.22 |
| 2002-08-06 | -41.18 |
| 2002-08-05 | -40.20 |
| 2002-08-02 | -38.24 |
| 2002-08-01 | -37.25 |
| 2002-07-31 | -34.31 |
| 2002-07-30 | -36.27 |
| 2002-07-29 | -40.20 |
| 2002-07-26 | -43.14 |
| 2002-07-25 | -39.22 |
| 2002-07-24 | -36.27 |
| 2002-07-23 | -34.31 |
| 2002-07-22 | -38.24 |
| 2002-07-19 | -33.33 |
| 2002-07-18 | -31.37 |
| 2002-07-17 | -30.39 |
| 2002-07-16 | -26.47 |
| 2002-07-15 | -21.57 |
| 2002-07-12 | -19.61 |
| 2002-07-11 | -20.59 |
| 2002-07-10 | -18.63 |
| 2002-07-09 | -17.65 |
| 2002-07-08 | -16.67 |
| 2002-07-05 | -15.69 |
| 2002-07-04 | -14.71 |
| 2002-07-03 | -14.71 |
| 2002-07-02 | -17.65 |
| 2002-06-28 | -17.65 |
| 2002-06-27 | -16.67 |
| 2002-06-26 | -18.63 |
| 2002-06-25 | -17.65 |
| 2002-06-24 | -15.69 |
| 2002-06-21 | -17.65 |
| 2002-06-20 | -16.67 |
| 2002-06-19 | -17.65 |
| 2002-06-18 | -14.71 |
| 2002-06-17 | -13.73 |
| 2002-06-14 | -11.76 |
| 2002-06-13 | -13.73 |
| 2002-06-12 | -17.65 |
| 2002-06-11 | -18.63 |
| 2002-06-10 | -17.65 |
| 2002-06-07 | -16.67 |
| 2002-06-06 | -15.69 |
| 2002-06-05 | -16.67 |
| 2002-06-04 | -15.69 |
| 2002-06-03 | -19.61 |
| 2002-05-31 | -16.67 |
| 2002-05-30 | -15.69 |
| 2002-05-29 | -12.75 |
| 2002-05-28 | -10.78 |
| 2002-05-27 | -9.80 |
| 2002-05-24 | -9.80 |
| 2002-05-23 | -10.78 |
| 2002-05-22 | -9.80 |
| 2002-05-21 | -7.84 |
| 2002-05-17 | -8.82 |
| 2002-05-16 | -11.76 |
| 2002-05-15 | -12.75 |
| 2002-05-14 | -11.76 |
| 2002-05-13 | -12.75 |
| 2002-05-10 | -11.76 |
| 2002-05-09 | -0.98 |
| 2002-05-08 | -6.86 |
| 2002-05-07 | -6.86 |
| 2002-05-06 | -6.86 |
| 2002-05-03 | -6.86 |
| 2002-05-02 | -5.88 |
| 2002-04-30 | -8.82 |
| 2002-04-29 | -7.84 |
| 2002-04-26 | -8.82 |
| 2002-04-25 | -12.75 |
| 2002-04-24 | -9.80 |
| 2002-04-23 | -8.82 |
| 2002-04-22 | -13.73 |
| 2002-04-19 | -10.78 |
| 2002-04-18 | -6.86 |
| 2002-04-17 | -6.86 |
| 2002-04-16 | -10.78 |
| 2002-04-15 | -13.73 |
| 2002-04-12 | -18.63 |
| 2002-04-11 | -18.63 |
| 2002-04-10 | -18.63 |
| 2002-04-09 | -20.59 |
| 2002-04-08 | -19.61 |
| 2002-04-04 | -17.65 |
| 2002-04-03 | -17.65 |
| 2002-04-02 | -23.53 |
| 2002-03-28 | -20.59 |
| 2002-03-27 | -19.61 |
| 2002-03-26 | -19.61 |
| 2002-03-25 | -20.59 |
| 2002-03-22 | -24.51 |
| 2002-03-21 | -26.47 |
| 2002-03-20 | -23.53 |
| 2002-03-19 | -24.51 |
| 2002-03-18 | -24.51 |
| 2002-03-15 | -26.47 |
| 2002-03-14 | -23.53 |
| 2002-03-13 | -22.55 |
| 2002-03-12 | -23.53 |
| 2002-03-11 | -25.49 |
| 2002-03-08 | -26.47 |
| 2002-03-07 | -25.49 |
| 2002-03-06 | -26.47 |
| 2002-03-05 | -25.49 |
| 2002-03-04 | -25.49 |
| 2002-03-01 | -26.47 |
| 2002-02-28 | -24.51 |
| 2002-02-27 | -25.49 |
| 2002-02-26 | -24.51 |
| 2002-02-25 | -28.43 |
| 2002-02-22 | -24.51 |
| 2002-02-21 | -26.47 |
| 2002-02-20 | -25.49 |
| 2002-02-19 | -27.45 |
| 2002-02-18 | -24.51 |
| 2002-02-15 | -29.41 |
| 2002-02-11 | -28.43 |
| 2002-02-08 | -28.43 |
| 2002-02-07 | -29.41 |
| 2002-02-06 | -28.43 |
| 2002-02-05 | -28.43 |
| 2002-02-04 | -28.43 |
| 2002-02-01 | -28.43 |
| 2002-01-31 | -28.43 |
| 2002-01-30 | -25.49 |
| 2002-01-29 | -25.49 |
| 2002-01-28 | -24.51 |
| 2002-01-25 | -26.47 |
| 2002-01-24 | -25.49 |
| 2002-01-23 | -26.47 |
| 2002-01-22 | -25.49 |
| 2002-01-21 | -23.53 |
| 2002-01-18 | -22.55 |
| 2002-01-17 | -22.55 |
| 2002-01-16 | -22.55 |
| 2002-01-15 | -22.55 |
| 2002-01-14 | -21.57 |
| 2002-01-11 | -21.57 |
| 2002-01-10 | -21.57 |
| 2002-01-09 | -21.57 |
| 2002-01-08 | -19.61 |
| 2002-01-07 | -18.63 |
| 2002-01-04 | -21.57 |
| 2002-01-03 | -25.49 |
| 2002-01-02 | -23.53 |
| 2001-12-31 | -26.47 |
| 2001-12-28 | -26.47 |
| 2001-12-27 | -26.47 |
| 2001-12-24 | -24.51 |
| 2001-12-21 | -24.51 |
| 2001-12-20 | -22.55 |
| 2001-12-19 | -21.57 |
| 2001-12-18 | -21.57 |
| 2001-12-17 | -24.51 |
| 2001-12-14 | -19.61 |
| 2001-12-13 | -21.57 |
| 2001-12-12 | -20.59 |
| 2001-12-11 | -18.63 |
| 2001-12-10 | -15.69 |
| 2001-12-07 | -16.67 |
| 2001-12-06 | -18.63 |
| 2001-12-05 | -16.67 |
| 2001-12-04 | -22.55 |
| 2001-12-03 | -23.53 |
| 2001-11-30 | -26.47 |
| 2001-11-29 | -25.49 |
| 2001-11-28 | -31.37 |
| 2001-11-27 | -28.43 |
| 2001-11-26 | -24.51 |
| 2001-11-23 | -26.47 |
| 2001-11-22 | -33.33 |
| 2001-11-21 | -35.29 |
| 2001-11-20 | -37.25 |
| 2001-11-19 | -40.20 |
| 2001-11-16 | -40.20 |
| 2001-11-15 | -39.22 |
| 2001-11-14 | -40.20 |
| 2001-11-13 | -44.12 |
| 2001-11-12 | -45.10 |
| 2001-11-09 | -44.12 |
| 2001-11-08 | -42.16 |
| 2001-11-07 | -42.16 |
| 2001-11-06 | -41.18 |
| 2001-11-05 | -39.22 |
| 2001-11-02 | -42.16 |
| 2001-11-01 | -40.20 |
| 2001-10-31 | -43.14 |
| 2001-10-30 | -41.18 |
| 2001-10-29 | -45.10 |
| 2001-10-26 | -45.10 |
| 2001-10-24 | -44.12 |
| 2001-10-23 | -43.14 |
| 2001-10-22 | -48.04 |
| 2001-10-19 | -45.10 |
| 2001-10-18 | -45.10 |
| 2001-10-17 | -45.10 |
| 2001-10-16 | -47.06 |
| 2001-10-15 | -46.08 |
| 2001-10-12 | -46.08 |
| 2001-10-11 | -44.12 |
| 2001-10-10 | -43.14 |
| 2001-10-09 | -41.18 |
| 2001-10-08 | -49.02 |
| 2001-10-05 | -47.06 |
| 2001-10-04 | -51.47 |
| 2001-10-03 | -54.41 |
| 2001-09-28 | -54.90 |
| 2001-09-27 | -55.88 |
| 2001-09-26 | -54.41 |
| 2001-09-25 | -55.88 |
| 2001-09-24 | -53.92 |
| 2001-09-21 | -57.84 |
| 2001-09-20 | -53.92 |
| 2001-09-19 | -56.37 |
| 2001-09-18 | -57.35 |
| 2001-09-17 | -57.84 |
| 2001-09-14 | -54.90 |
| 2001-09-13 | -52.94 |
| 2001-09-12 | -54.90 |
| 2001-09-11 | -44.12 |
| 2001-09-10 | -46.08 |
| 2001-09-07 | -45.10 |
| 2001-09-06 | -39.22 |
| 2001-09-05 | -35.29 |
| 2001-09-04 | -35.29 |
| 2001-09-03 | -33.33 |
| 2001-08-31 | -32.35 |
| 2001-08-30 | -32.35 |
| 2001-08-29 | -33.33 |
| 2001-08-28 | -36.27 |
| 2001-08-27 | -35.29 |
| 2001-08-24 | -34.31 |
| 2001-08-23 | -34.31 |
| 2001-08-22 | -36.27 |
| 2001-08-21 | -34.31 |
| 2001-08-20 | -35.29 |
| 2001-08-17 | -35.29 |
| 2001-08-16 | -34.31 |
| 2001-08-15 | -33.33 |
| 2001-08-14 | -34.31 |
| 2001-08-13 | -38.24 |
| 2001-08-10 | -37.25 |
| 2001-08-09 | -37.25 |
| 2001-08-08 | -37.25 |
| 2001-08-07 | -34.31 |
| 2001-08-06 | -34.31 |
| 2001-08-03 | -32.35 |
| 2001-08-02 | -31.37 |
| 2001-08-01 | -32.35 |
| 2001-07-31 | -33.33 |
| 2001-07-30 | -33.33 |
| 2001-07-27 | -32.35 |
| 2001-07-26 | -32.35 |
| 2001-07-24 | -35.29 |
| 2001-07-23 | -37.25 |
| 2001-07-20 | -36.27 |
| 2001-07-19 | -37.25 |
| 2001-07-18 | -36.27 |
| 2001-07-17 | -35.29 |
| 2001-07-16 | -33.33 |
| 2001-07-13 | -30.39 |
| 2001-07-12 | -29.41 |
| 2001-07-11 | -28.43 |
| 2001-07-10 | -28.43 |
| 2001-07-09 | -27.45 |
| 2001-07-05 | -25.49 |
| 2001-07-04 | -24.51 |
| 2001-07-03 | -23.53 |
| 2001-06-29 | -26.47 |
| 2001-06-28 | -22.55 |
| 2001-06-27 | -19.61 |
| 2001-06-26 | -18.63 |
| 2001-06-22 | -18.63 |
| 2001-06-21 | -16.67 |
| 2001-06-20 | -20.59 |
| 2001-06-19 | -21.57 |
| 2001-06-18 | -19.61 |
| 2001-06-15 | -17.65 |
| 2001-06-14 | -17.65 |
| 2001-06-13 | -7.84 |
| 2001-06-12 | -2.94 |
| 2001-06-11 | 0.00 |
| 2001-06-08 | -6.86 |
| 2001-06-07 | -8.82 |
| 2001-06-06 | -7.84 |
| 2001-06-05 | -6.86 |
| 2001-06-04 | -8.82 |
| 2001-06-01 | -12.75 |
| 2001-05-31 | -9.80 |
| 2001-05-30 | -10.78 |
| 2001-05-29 | -7.84 |
| 2001-05-28 | -4.90 |
| 2001-05-25 | -17.65 |
| 2001-05-24 | -25.49 |
| 2001-05-23 | -27.45 |
| 2001-05-22 | -25.49 |
| 2001-05-21 | -26.47 |
| 2001-05-18 | -25.49 |
| 2001-05-17 | -26.47 |
| 2001-05-16 | -28.43 |
| 2001-05-15 | -26.47 |
| 2001-05-14 | -30.39 |
| 2001-05-11 | -27.45 |
| 2001-05-10 | -27.45 |
| 2001-05-09 | -23.53 |
| 2001-05-08 | -22.55 |
| 2001-05-07 | -19.61 |
| 2001-05-04 | -18.63 |
| 2001-05-03 | -16.67 |
| 2001-05-02 | -23.53 |
| 2001-04-27 | -22.55 |
| 2001-04-26 | -21.57 |
| 2001-04-25 | -26.47 |
| 2001-04-24 | -29.41 |
| 2001-04-23 | -32.35 |
| 2001-04-20 | -38.24 |
| 2001-04-19 | -33.33 |
| 2001-04-18 | -31.37 |
| 2001-04-17 | -45.10 |
| 2001-04-12 | -45.10 |
| 2001-04-11 | -47.06 |
| 2001-04-10 | -44.12 |
| 2001-04-09 | -44.12 |
| 2001-04-06 | -48.04 |
| 2001-04-04 | -50.00 |
| 2001-04-03 | -47.06 |
| 2001-04-02 | -44.12 |
| 2001-03-30 | -54.90 |
| 2001-03-29 | -54.90 |
| 2001-03-28 | -51.96 |
| 2001-03-27 | -51.96 |
| 2001-03-26 | -50.00 |
| 2001-03-23 | -49.02 |
| 2001-03-22 | -47.06 |
| 2001-03-21 | -47.06 |
| 2001-03-20 | -50.00 |
| 2001-03-19 | -49.02 |
| 2001-03-16 | -49.02 |
| 2001-03-15 | -49.02 |
| 2001-03-14 | -47.06 |
| 2001-03-13 | -44.12 |
| 2001-03-12 | -44.12 |
| 2001-03-09 | -41.18 |
| 2001-03-08 | -41.18 |
| 2001-03-07 | -41.18 |
| 2001-03-06 | -38.24 |
| 2001-03-05 | -40.20 |
| 2001-03-02 | -41.18 |
| 2001-03-01 | -37.25 |
| 2001-02-28 | -36.27 |
| 2001-02-27 | -33.33 |
| 2001-02-26 | -34.31 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -36.27 |
| 2001-02-21 | -33.33 |
| 2001-02-20 | -33.33 |
| 2001-02-19 | -38.24 |
| 2001-02-16 | -37.25 |
| 2001-02-15 | -37.25 |
| 2001-02-14 | -37.25 |
| 2001-02-13 | -36.27 |
| 2001-02-12 | -34.31 |
| 2001-02-09 | -35.29 |
| 2001-02-08 | -39.22 |
| 2001-02-07 | -39.22 |
| 2001-02-06 | -36.27 |
| 2001-02-05 | -37.25 |
| 2001-02-02 | -36.27 |
| 2001-02-01 | -36.27 |
| 2001-01-31 | -36.27 |
| 2001-01-30 | -36.27 |
| 2001-01-29 | -32.35 |
| 2001-01-23 | -32.35 |
| 2001-01-22 | -34.31 |
| 2001-01-19 | -38.24 |
| 2001-01-18 | -40.20 |
| 2001-01-17 | -41.18 |
| 2001-01-16 | -41.18 |
| 2001-01-15 | -42.16 |
| 2001-01-12 | -40.20 |
| 2001-01-11 | -42.16 |
| 2001-01-10 | -38.24 |
| 2001-01-09 | -40.20 |
| 2001-01-08 | -39.22 |
| 2001-01-05 | -37.25 |
| 2001-01-04 | -37.25 |
| 2001-01-03 | -41.18 |
| 2001-01-02 | -39.22 |
| 2000-12-29 | -38.24 |
| 2000-12-28 | -38.24 |
| 2000-12-27 | -39.22 |
| 2000-12-22 | -37.25 |
| 2000-12-21 | -37.25 |
| 2000-12-20 | -37.25 |
| 2000-12-19 | -35.29 |
| 2000-12-18 | -34.31 |
| 2000-12-15 | -33.33 |
| 2000-12-14 | -30.39 |
| 2000-12-13 | -31.37 |
| 2000-12-12 | -34.31 |
| 2000-12-11 | -31.37 |
| 2000-12-08 | -35.29 |
| 2000-12-07 | -33.33 |
| 2000-12-06 | -33.33 |
| 2000-12-05 | -36.27 |
| 2000-12-04 | -36.27 |
| 2000-12-01 | -36.27 |
| 2000-11-30 | -39.22 |
| 2000-11-29 | -37.25 |
| 2000-11-28 | -35.29 |
| 2000-11-27 | -34.31 |
| 2000-11-24 | -35.29 |
| 2000-11-23 | -32.35 |
| 2000-11-22 | -33.33 |
| 2000-11-21 | -30.39 |
| 2000-11-20 | -32.35 |
| 2000-11-17 | -33.33 |
| 2000-11-16 | -29.41 |
| 2000-11-15 | -30.39 |
| 2000-11-14 | -28.43 |
| 2000-11-13 | -31.37 |
| 2000-11-10 | -23.53 |
| 2000-11-09 | -23.53 |
| 2000-11-08 | -19.61 |
| 2000-11-07 | -18.63 |
| 2000-11-06 | -19.61 |
| 2000-11-03 | -19.61 |
| 2000-11-02 | -28.43 |
| 2000-11-01 | -25.49 |
| 2000-10-31 | -34.31 |
| 2000-10-30 | -43.14 |
| 2000-10-27 | -43.14 |
| 2000-10-26 | -44.12 |
| 2000-10-25 | -45.10 |
| 2000-10-24 | -47.06 |
| 2000-10-23 | -40.20 |
| 2000-10-20 | -42.16 |
| 2000-10-19 | -45.10 |
| 2000-10-18 | -42.16 |
| 2000-10-17 | -36.27 |
| 2000-10-16 | -34.31 |
| 2000-10-13 | -35.29 |
| 2000-10-12 | -35.29 |
| 2000-10-11 | -33.33 |
| 2000-10-10 | -32.35 |
| 2000-10-09 | -27.45 |
| 2000-10-05 | -23.53 |
| 2000-10-04 | -23.53 |
| 2000-10-03 | -21.57 |
| 2000-09-29 | -23.53 |
| 2000-09-28 | -23.53 |
| 2000-09-27 | -27.45 |
| 2000-09-26 | -31.37 |
| 2000-09-25 | -34.31 |
| 2000-09-22 | -39.22 |
| 2000-09-21 | -34.31 |
| 2000-09-20 | -32.35 |
| 2000-09-19 | -29.41 |
| 2000-09-18 | -30.39 |
| 2000-09-15 | -26.47 |
| 2000-09-14 | -22.55 |
| 2000-09-12 | -21.57 |
| 2000-09-11 | -16.67 |
| 2000-09-08 | -15.69 |
| 2000-09-07 | -14.71 |
| 2000-09-06 | -9.80 |
| 2000-09-05 | -7.84 |
| 2000-09-04 | -6.86 |
| 2000-09-01 | -7.84 |
| 2000-08-31 | -4.90 |
| 2000-08-30 | -7.84 |
| 2000-08-29 | -6.86 |
| 2000-08-28 | -7.84 |
| 2000-08-25 | -3.92 |
| 2000-08-24 | -3.92 |
| 2000-08-23 | -0.98 |
| 2000-08-22 | 0.98 |
| 2000-08-21 | 0.98 |
| 2000-08-18 | 2.94 |
| 2000-08-17 | -0.98 |
| 2000-08-16 | -3.92 |
| 2000-08-15 | -0.98 |
| 2000-08-14 | 4.90 |
| 2000-08-11 | 5.88 |
| 2000-08-10 | 7.84 |
| 2000-08-09 | 4.90 |
| 2000-08-08 | 7.84 |
| 2000-08-07 | 2.94 |
| 2000-08-04 | 3.92 |
| 2000-08-03 | 1.96 |
| 2000-08-02 | 0.98 |
| 2000-08-01 | 3.92 |
| 2000-07-31 | -2.94 |
| 2000-07-28 | -0.98 |
| 2000-07-27 | 4.90 |
| 2000-07-26 | 6.86 |
| 2000-07-25 | 10.78 |
| 2000-07-24 | 3.92 |
| 2000-07-21 | 0.98 |
| 2000-07-20 | -0.98 |
| 2000-07-19 | -4.90 |
| 2000-07-18 | -5.88 |
| 2000-07-17 | -6.86 |
| 2000-07-14 | -3.92 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | -0.98 |
| 2000-07-11 | -10.78 |
| 2000-07-10 | -17.65 |
| 2000-07-07 | -17.65 |
| 2000-07-06 | -17.65 |
| 2000-07-05 | -10.78 |
| 2000-07-04 | -14.71 |
| 2000-07-03 | -17.65 |
| 2000-06-30 | -16.67 |
| 2000-06-29 | -13.73 |
| 2000-06-28 | -11.76 |
| 2000-06-27 | -11.76 |
| 2000-06-26 | -5.88 |
| 2000-06-23 | -2.94 |
| 2000-06-22 | -2.94 |
| 2000-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy