Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00837 | 2009-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0837 % |
|---|---|
| 2026-02-23 | 224.99 |
| 2026-02-20 | 221.69 |
| 2026-02-16 | 221.69 |
| 2026-02-13 | 220.86 |
| 2026-02-12 | 223.34 |
| 2026-02-11 | 223.75 |
| 2026-02-10 | 221.69 |
| 2026-02-09 | 216.74 |
| 2026-02-06 | 216.74 |
| 2026-02-05 | 217.56 |
| 2026-02-04 | 217.56 |
| 2026-02-03 | 216.74 |
| 2026-02-02 | 216.33 |
| 2026-01-30 | 219.21 |
| 2026-01-29 | 223.75 |
| 2026-01-28 | 222.10 |
| 2026-01-27 | 217.15 |
| 2026-01-26 | 217.97 |
| 2026-01-23 | 213.85 |
| 2026-01-22 | 210.14 |
| 2026-01-21 | 217.56 |
| 2026-01-20 | 219.62 |
| 2026-01-19 | 221.69 |
| 2026-01-16 | 224.16 |
| 2026-01-15 | 222.10 |
| 2026-01-14 | 216.74 |
| 2026-01-13 | 216.33 |
| 2026-01-12 | 209.31 |
| 2026-01-09 | 216.74 |
| 2026-01-08 | 219.62 |
| 2026-01-07 | 229.11 |
| 2026-01-06 | 229.93 |
| 2026-01-05 | 225.40 |
| 2026-01-02 | 225.40 |
| 2025-12-31 | 226.64 |
| 2025-12-30 | 220.86 |
| 2025-12-29 | 222.92 |
| 2025-12-24 | 229.11 |
| 2025-12-23 | 229.11 |
| 2025-12-22 | 229.11 |
| 2025-12-19 | 217.97 |
| 2025-12-18 | 213.03 |
| 2025-12-17 | 213.44 |
| 2025-12-16 | 214.68 |
| 2025-12-15 | 218.39 |
| 2025-12-12 | 224.57 |
| 2025-12-11 | 217.56 |
| 2025-12-10 | 216.74 |
| 2025-12-09 | 217.56 |
| 2025-12-08 | 219.21 |
| 2025-12-05 | 217.56 |
| 2025-12-04 | 217.56 |
| 2025-12-03 | 220.45 |
| 2025-12-02 | 224.57 |
| 2025-12-01 | 220.86 |
| 2025-11-28 | 221.69 |
| 2025-11-27 | 223.75 |
| 2025-11-26 | 224.16 |
| 2025-11-25 | 227.05 |
| 2025-11-24 | 223.75 |
| 2025-11-21 | 215.91 |
| 2025-11-20 | 226.64 |
| 2025-11-19 | 229.11 |
| 2025-11-18 | 225.81 |
| 2025-11-17 | 227.46 |
| 2025-11-14 | 225.40 |
| 2025-11-13 | 232.41 |
| 2025-11-12 | 232.82 |
| 2025-11-11 | 230.76 |
| 2025-11-10 | 229.93 |
| 2025-11-07 | 227.87 |
| 2025-11-06 | 225.81 |
| 2025-11-05 | 232.00 |
| 2025-11-04 | 227.87 |
| 2025-11-03 | 217.56 |
| 2025-10-31 | 221.69 |
| 2025-10-30 | 229.93 |
| 2025-10-28 | 236.95 |
| 2025-10-27 | 238.18 |
| 2025-10-24 | 238.60 |
| 2025-10-23 | 240.66 |
| 2025-10-22 | 240.66 |
| 2025-10-21 | 243.96 |
| 2025-10-20 | 241.07 |
| 2025-10-17 | 239.83 |
| 2025-10-16 | 243.96 |
| 2025-10-15 | 247.26 |
| 2025-10-14 | 232.41 |
| 2025-10-13 | 232.41 |
| 2025-10-10 | 231.58 |
| 2025-10-09 | 234.06 |
| 2025-10-08 | 248.08 |
| 2025-10-06 | 243.13 |
| 2025-10-03 | 220.86 |
| 2025-10-02 | 222.92 |
| 2025-09-30 | 217.56 |
| 2025-09-29 | 213.85 |
| 2025-09-26 | 222.10 |
| 2025-09-25 | 223.34 |
| 2025-09-24 | 223.75 |
| 2025-09-23 | 215.91 |
| 2025-09-22 | 209.31 |
| 2025-09-19 | 215.09 |
| 2025-09-18 | 210.55 |
| 2025-09-17 | 200.24 |
| 2025-09-16 | 194.47 |
| 2025-09-15 | 195.29 |
| 2025-09-12 | 194.88 |
| 2025-09-11 | 196.53 |
| 2025-09-10 | 196.94 |
| 2025-09-09 | 195.29 |
| 2025-09-08 | 195.29 |
| 2025-09-05 | 199.00 |
| 2025-09-04 | 195.70 |
| 2025-09-03 | 196.12 |
| 2025-09-02 | 196.53 |
| 2025-09-01 | 196.53 |
| 2025-08-29 | 188.69 |
| 2025-08-28 | 161.89 |
| 2025-08-27 | 165.19 |
| 2025-08-26 | 169.31 |
| 2025-08-25 | 172.61 |
| 2025-08-22 | 178.38 |
| 2025-08-21 | 168.07 |
| 2025-08-20 | 169.72 |
| 2025-08-19 | 168.07 |
| 2025-08-18 | 164.36 |
| 2025-08-15 | 152.40 |
| 2025-08-14 | 156.52 |
| 2025-08-13 | 154.46 |
| 2025-08-12 | 148.28 |
| 2025-08-11 | 141.68 |
| 2025-08-08 | 141.26 |
| 2025-08-07 | 140.85 |
| 2025-08-06 | 140.03 |
| 2025-08-05 | 140.03 |
| 2025-08-04 | 141.26 |
| 2025-08-01 | 141.68 |
| 2025-07-31 | 141.68 |
| 2025-07-30 | 141.68 |
| 2025-07-29 | 142.50 |
| 2025-07-28 | 143.33 |
| 2025-07-25 | 144.15 |
| 2025-07-24 | 143.33 |
| 2025-07-23 | 143.33 |
| 2025-07-22 | 143.33 |
| 2025-07-21 | 142.91 |
| 2025-07-18 | 140.44 |
| 2025-07-17 | 140.44 |
| 2025-07-16 | 140.85 |
| 2025-07-15 | 140.85 |
| 2025-07-14 | 141.26 |
| 2025-07-11 | 140.44 |
| 2025-07-10 | 140.44 |
| 2025-07-09 | 141.26 |
| 2025-07-08 | 140.44 |
| 2025-07-07 | 140.03 |
| 2025-07-04 | 140.44 |
| 2025-07-03 | 141.68 |
| 2025-07-02 | 143.33 |
| 2025-06-30 | 141.26 |
| 2025-06-27 | 141.68 |
| 2025-06-26 | 142.50 |
| 2025-06-25 | 142.50 |
| 2025-06-24 | 142.50 |
| 2025-06-23 | 142.50 |
| 2025-06-20 | 142.91 |
| 2025-06-19 | 142.09 |
| 2025-06-18 | 143.74 |
| 2025-06-17 | 143.74 |
| 2025-06-16 | 144.15 |
| 2025-06-13 | 145.39 |
| 2025-06-12 | 145.39 |
| 2025-06-11 | 144.15 |
| 2025-06-10 | 143.33 |
| 2025-06-09 | 143.74 |
| 2025-06-06 | 143.33 |
| 2025-06-05 | 142.50 |
| 2025-06-04 | 141.68 |
| 2025-06-03 | 141.68 |
| 2025-06-02 | 140.85 |
| 2025-05-30 | 141.68 |
| 2025-05-29 | 135.23 |
| 2025-05-28 | 135.23 |
| 2025-05-27 | 134.46 |
| 2025-05-26 | 134.84 |
| 2025-05-23 | 134.46 |
| 2025-05-22 | 132.52 |
| 2025-05-21 | 132.52 |
| 2025-05-20 | 132.52 |
| 2025-05-19 | 131.74 |
| 2025-05-16 | 134.46 |
| 2025-05-15 | 132.13 |
| 2025-05-14 | 132.52 |
| 2025-05-13 | 132.52 |
| 2025-05-12 | 130.58 |
| 2025-05-09 | 132.52 |
| 2025-05-08 | 132.52 |
| 2025-05-07 | 132.13 |
| 2025-05-06 | 133.29 |
| 2025-05-02 | 137.17 |
| 2025-04-30 | 132.52 |
| 2025-04-29 | 130.97 |
| 2025-04-28 | 132.52 |
| 2025-04-25 | 131.74 |
| 2025-04-24 | 128.26 |
| 2025-04-23 | 123.61 |
| 2025-04-22 | 121.67 |
| 2025-04-17 | 121.28 |
| 2025-04-16 | 120.89 |
| 2025-04-15 | 120.12 |
| 2025-04-14 | 122.44 |
| 2025-04-11 | 123.99 |
| 2025-04-10 | 122.06 |
| 2025-04-09 | 115.85 |
| 2025-04-08 | 120.51 |
| 2025-04-07 | 116.24 |
| 2025-04-03 | 132.52 |
| 2025-04-02 | 133.68 |
| 2025-04-01 | 133.29 |
| 2025-03-31 | 131.74 |
| 2025-03-28 | 132.13 |
| 2025-03-27 | 136.01 |
| 2025-03-26 | 136.39 |
| 2025-03-25 | 136.39 |
| 2025-03-24 | 136.01 |
| 2025-03-21 | 134.07 |
| 2025-03-20 | 137.17 |
| 2025-03-19 | 135.62 |
| 2025-03-18 | 135.23 |
| 2025-03-17 | 134.84 |
| 2025-03-14 | 134.84 |
| 2025-03-13 | 135.23 |
| 2025-03-12 | 136.01 |
| 2025-03-11 | 136.78 |
| 2025-03-10 | 136.01 |
| 2025-03-07 | 136.78 |
| 2025-03-06 | 137.56 |
| 2025-03-05 | 135.62 |
| 2025-03-04 | 137.56 |
| 2025-03-03 | 138.72 |
| 2025-02-28 | 138.72 |
| 2025-02-27 | 139.49 |
| 2025-02-26 | 138.72 |
| 2025-02-25 | 135.62 |
| 2025-02-24 | 132.91 |
| 2025-02-21 | 133.68 |
| 2025-02-20 | 135.23 |
| 2025-02-19 | 137.56 |
| 2025-02-18 | 137.56 |
| 2025-02-17 | 137.56 |
| 2025-02-14 | 135.23 |
| 2025-02-13 | 137.56 |
| 2025-02-12 | 136.78 |
| 2025-02-11 | 141.82 |
| 2025-02-10 | 141.82 |
| 2025-02-07 | 137.17 |
| 2025-02-06 | 141.04 |
| 2025-02-05 | 136.78 |
| 2025-02-04 | 137.56 |
| 2025-02-03 | 137.56 |
| 2025-01-28 | 143.76 |
| 2025-01-27 | 140.27 |
| 2025-01-24 | 132.52 |
| 2025-01-23 | 130.19 |
| 2025-01-22 | 128.26 |
| 2025-01-21 | 128.64 |
| 2025-01-20 | 128.64 |
| 2025-01-17 | 125.93 |
| 2025-01-16 | 125.16 |
| 2025-01-15 | 127.87 |
| 2025-01-14 | 128.64 |
| 2025-01-13 | 126.71 |
| 2025-01-10 | 126.32 |
| 2025-01-09 | 125.93 |
| 2025-01-08 | 125.54 |
| 2025-01-07 | 124.77 |
| 2025-01-06 | 125.16 |
| 2025-01-03 | 124.77 |
| 2025-01-02 | 124.77 |
| 2024-12-31 | 125.16 |
| 2024-12-30 | 127.48 |
| 2024-12-27 | 126.71 |
| 2024-12-24 | 122.83 |
| 2024-12-23 | 121.67 |
| 2024-12-20 | 121.67 |
| 2024-12-19 | 122.83 |
| 2024-12-18 | 120.89 |
| 2024-12-17 | 120.89 |
| 2024-12-16 | 122.83 |
| 2024-12-13 | 122.83 |
| 2024-12-12 | 122.44 |
| 2024-12-11 | 120.89 |
| 2024-12-10 | 120.89 |
| 2024-12-09 | 122.44 |
| 2024-12-06 | 122.44 |
| 2024-12-05 | 122.83 |
| 2024-12-04 | 120.12 |
| 2024-12-03 | 119.73 |
| 2024-12-02 | 120.89 |
| 2024-11-29 | 116.24 |
| 2024-11-28 | 118.57 |
| 2024-11-27 | 117.79 |
| 2024-11-26 | 118.18 |
| 2024-11-25 | 118.95 |
| 2024-11-22 | 120.51 |
| 2024-11-21 | 122.83 |
| 2024-11-20 | 122.44 |
| 2024-11-19 | 121.28 |
| 2024-11-18 | 120.12 |
| 2024-11-15 | 119.34 |
| 2024-11-14 | 117.79 |
| 2024-11-13 | 121.28 |
| 2024-11-12 | 121.28 |
| 2024-11-11 | 122.83 |
| 2024-11-08 | 122.06 |
| 2024-11-07 | 120.89 |
| 2024-11-06 | 120.89 |
| 2024-11-05 | 122.83 |
| 2024-11-04 | 124.77 |
| 2024-11-01 | 122.83 |
| 2024-10-31 | 120.89 |
| 2024-10-30 | 124.77 |
| 2024-10-29 | 122.83 |
| 2024-10-28 | 123.99 |
| 2024-10-25 | 126.71 |
| 2024-10-24 | 122.83 |
| 2024-10-23 | 128.64 |
| 2024-10-22 | 124.77 |
| 2024-10-21 | 123.61 |
| 2024-10-18 | 123.61 |
| 2024-10-17 | 122.44 |
| 2024-10-16 | 117.02 |
| 2024-10-15 | 115.08 |
| 2024-10-14 | 124.77 |
| 2024-10-10 | 126.71 |
| 2024-10-09 | 118.95 |
| 2024-10-08 | 124.77 |
| 2024-10-07 | 132.52 |
| 2024-10-04 | 128.26 |
| 2024-10-03 | 118.95 |
| 2024-10-02 | 120.12 |
| 2024-09-30 | 116.63 |
| 2024-09-27 | 117.02 |
| 2024-09-26 | 108.88 |
| 2024-09-25 | 105.39 |
| 2024-09-24 | 107.33 |
| 2024-09-23 | 105.39 |
| 2024-09-20 | 105.00 |
| 2024-09-19 | 105.39 |
| 2024-09-17 | 102.29 |
| 2024-09-16 | 101.52 |
| 2024-09-13 | 101.13 |
| 2024-09-12 | 103.07 |
| 2024-09-11 | 107.33 |
| 2024-09-10 | 104.23 |
| 2024-09-09 | 104.62 |
| 2024-09-05 | 104.62 |
| 2024-09-04 | 106.17 |
| 2024-09-03 | 108.88 |
| 2024-09-02 | 109.27 |
| 2024-08-30 | 113.14 |
| 2024-08-29 | 109.27 |
| 2024-08-28 | 115.85 |
| 2024-08-27 | 117.02 |
| 2024-08-26 | 118.18 |
| 2024-08-23 | 117.79 |
| 2024-08-22 | 117.79 |
| 2024-08-21 | 119.34 |
| 2024-08-20 | 117.79 |
| 2024-08-19 | 122.83 |
| 2024-08-16 | 115.08 |
| 2024-08-15 | 120.89 |
| 2024-08-14 | 122.06 |
| 2024-08-13 | 120.89 |
| 2024-08-12 | 118.95 |
| 2024-08-09 | 118.95 |
| 2024-08-08 | 117.02 |
| 2024-08-07 | 117.02 |
| 2024-08-06 | 117.02 |
| 2024-08-05 | 119.73 |
| 2024-08-02 | 124.38 |
| 2024-08-01 | 120.89 |
| 2024-07-31 | 121.28 |
| 2024-07-30 | 122.83 |
| 2024-07-29 | 125.93 |
| 2024-07-26 | 124.77 |
| 2024-07-25 | 124.77 |
| 2024-07-24 | 120.89 |
| 2024-07-23 | 121.28 |
| 2024-07-22 | 125.16 |
| 2024-07-19 | 124.77 |
| 2024-07-18 | 125.54 |
| 2024-07-17 | 125.93 |
| 2024-07-16 | 122.06 |
| 2024-07-15 | 125.93 |
| 2024-07-12 | 124.77 |
| 2024-07-11 | 124.77 |
| 2024-07-10 | 124.38 |
| 2024-07-09 | 122.06 |
| 2024-07-08 | 122.06 |
| 2024-07-05 | 122.06 |
| 2024-07-04 | 122.44 |
| 2024-07-03 | 122.83 |
| 2024-07-02 | 117.79 |
| 2024-06-28 | 120.89 |
| 2024-06-27 | 120.89 |
| 2024-06-26 | 117.40 |
| 2024-06-25 | 117.40 |
| 2024-06-24 | 117.79 |
| 2024-06-21 | 117.79 |
| 2024-06-20 | 117.79 |
| 2024-06-19 | 117.79 |
| 2024-06-18 | 117.02 |
| 2024-06-17 | 113.14 |
| 2024-06-14 | 112.75 |
| 2024-06-13 | 110.04 |
| 2024-06-12 | 110.43 |
| 2024-06-11 | 110.43 |
| 2024-06-07 | 109.65 |
| 2024-06-06 | 113.14 |
| 2024-06-05 | 111.98 |
| 2024-06-04 | 111.98 |
| 2024-06-03 | 106.94 |
| 2024-05-31 | 108.88 |
| 2024-05-30 | 112.37 |
| 2024-05-29 | 105.39 |
| 2024-05-28 | 103.21 |
| 2024-05-27 | 98.87 |
| 2024-05-24 | 98.87 |
| 2024-05-23 | 102.12 |
| 2024-05-22 | 98.87 |
| 2024-05-21 | 100.32 |
| 2024-05-20 | 95.27 |
| 2024-05-17 | 95.27 |
| 2024-05-16 | 96.71 |
| 2024-05-14 | 97.43 |
| 2024-05-13 | 101.40 |
| 2024-05-10 | 100.68 |
| 2024-05-09 | 99.60 |
| 2024-05-08 | 98.51 |
| 2024-05-07 | 96.35 |
| 2024-05-06 | 94.18 |
| 2024-05-03 | 94.18 |
| 2024-05-02 | 93.46 |
| 2024-04-30 | 88.05 |
| 2024-04-29 | 95.27 |
| 2024-04-26 | 95.27 |
| 2024-04-25 | 93.46 |
| 2024-04-24 | 91.66 |
| 2024-04-23 | 91.66 |
| 2024-04-22 | 93.10 |
| 2024-04-19 | 93.10 |
| 2024-04-18 | 90.93 |
| 2024-04-17 | 86.60 |
| 2024-04-16 | 89.49 |
| 2024-04-15 | 90.57 |
| 2024-04-12 | 90.57 |
| 2024-04-11 | 90.93 |
| 2024-04-10 | 95.99 |
| 2024-04-09 | 92.38 |
| 2024-04-08 | 92.38 |
| 2024-04-05 | 94.90 |
| 2024-04-03 | 93.10 |
| 2024-04-02 | 89.13 |
| 2024-03-28 | 85.16 |
| 2024-03-27 | 91.29 |
| 2024-03-26 | 88.05 |
| 2024-03-25 | 87.69 |
| 2024-03-22 | 85.88 |
| 2024-03-21 | 92.02 |
| 2024-03-20 | 105.01 |
| 2024-03-19 | 98.51 |
| 2024-03-18 | 98.87 |
| 2024-03-15 | 93.82 |
| 2024-03-14 | 93.46 |
| 2024-03-13 | 103.93 |
| 2024-03-12 | 103.93 |
| 2024-03-11 | 103.93 |
| 2024-03-08 | 100.68 |
| 2024-03-07 | 99.96 |
| 2024-03-06 | 99.60 |
| 2024-03-05 | 99.60 |
| 2024-03-04 | 98.51 |
| 2024-03-01 | 102.84 |
| 2024-02-29 | 96.71 |
| 2024-02-28 | 96.71 |
| 2024-02-27 | 85.16 |
| 2024-02-26 | 84.08 |
| 2024-02-23 | 83.72 |
| 2024-02-22 | 82.63 |
| 2024-02-21 | 82.27 |
| 2024-02-20 | 82.27 |
| 2024-02-19 | 81.55 |
| 2024-02-16 | 82.99 |
| 2024-02-15 | 83.72 |
| 2024-02-14 | 80.47 |
| 2024-02-09 | 81.19 |
| 2024-02-08 | 80.47 |
| 2024-02-07 | 80.47 |
| 2024-02-06 | 83.35 |
| 2024-02-05 | 84.08 |
| 2024-02-02 | 84.08 |
| 2024-02-01 | 79.38 |
| 2024-01-31 | 84.08 |
| 2024-01-30 | 84.08 |
| 2024-01-29 | 84.08 |
| 2024-01-26 | 83.35 |
| 2024-01-25 | 83.35 |
| 2024-01-24 | 80.47 |
| 2024-01-23 | 79.75 |
| 2024-01-22 | 77.58 |
| 2024-01-19 | 77.94 |
| 2024-01-18 | 81.55 |
| 2024-01-17 | 80.47 |
| 2024-01-16 | 87.32 |
| 2024-01-15 | 89.13 |
| 2024-01-12 | 89.13 |
| 2024-01-11 | 87.69 |
| 2024-01-10 | 83.72 |
| 2024-01-09 | 80.11 |
| 2024-01-08 | 81.55 |
| 2024-01-05 | 81.91 |
| 2024-01-04 | 80.11 |
| 2024-01-03 | 78.30 |
| 2024-01-02 | 78.66 |
| 2023-12-29 | 77.94 |
| 2023-12-28 | 76.86 |
| 2023-12-27 | 77.94 |
| 2023-12-22 | 78.30 |
| 2023-12-21 | 77.58 |
| 2023-12-20 | 78.66 |
| 2023-12-19 | 76.86 |
| 2023-12-18 | 77.94 |
| 2023-12-15 | 76.86 |
| 2023-12-14 | 73.25 |
| 2023-12-13 | 74.33 |
| 2023-12-12 | 72.17 |
| 2023-12-11 | 71.44 |
| 2023-12-08 | 73.25 |
| 2023-12-07 | 73.25 |
| 2023-12-06 | 75.41 |
| 2023-12-05 | 73.25 |
| 2023-12-04 | 72.53 |
| 2023-12-01 | 76.86 |
| 2023-11-30 | 70.36 |
| 2023-11-29 | 75.05 |
| 2023-11-28 | 76.14 |
| 2023-11-27 | 74.69 |
| 2023-11-24 | 71.44 |
| 2023-11-23 | 70.36 |
| 2023-11-22 | 74.69 |
| 2023-11-21 | 73.25 |
| 2023-11-20 | 74.69 |
| 2023-11-17 | 79.02 |
| 2023-11-16 | 75.05 |
| 2023-11-15 | 73.25 |
| 2023-11-14 | 68.92 |
| 2023-11-13 | 71.80 |
| 2023-11-10 | 67.11 |
| 2023-11-09 | 72.17 |
| 2023-11-08 | 65.31 |
| 2023-11-07 | 69.28 |
| 2023-11-06 | 69.28 |
| 2023-11-03 | 64.22 |
| 2023-11-02 | 64.22 |
| 2023-11-01 | 64.22 |
| 2023-10-31 | 66.39 |
| 2023-10-30 | 64.95 |
| 2023-10-27 | 64.59 |
| 2023-10-26 | 68.92 |
| 2023-10-25 | 70.36 |
| 2023-10-24 | 64.59 |
| 2023-10-20 | 64.59 |
| 2023-10-19 | 63.14 |
| 2023-10-18 | 66.03 |
| 2023-10-17 | 66.03 |
| 2023-10-16 | 68.56 |
| 2023-10-13 | 68.92 |
| 2023-10-12 | 69.64 |
| 2023-10-11 | 67.83 |
| 2023-10-10 | 68.56 |
| 2023-10-09 | 68.20 |
| 2023-10-06 | 60.62 |
| 2023-10-05 | 64.59 |
| 2023-10-04 | 62.42 |
| 2023-10-03 | 67.47 |
| 2023-09-29 | 68.20 |
| 2023-09-28 | 68.20 |
| 2023-09-27 | 71.08 |
| 2023-09-26 | 72.17 |
| 2023-09-25 | 66.03 |
| 2023-09-22 | 67.47 |
| 2023-09-21 | 67.11 |
| 2023-09-20 | 67.47 |
| 2023-09-19 | 63.86 |
| 2023-09-18 | 63.86 |
| 2023-09-15 | 66.03 |
| 2023-09-14 | 64.95 |
| 2023-09-13 | 66.03 |
| 2023-09-12 | 65.67 |
| 2023-09-11 | 66.03 |
| 2023-09-07 | 70.36 |
| 2023-09-06 | 72.53 |
| 2023-09-05 | 72.53 |
| 2023-09-04 | 73.25 |
| 2023-08-31 | 71.80 |
| 2023-08-30 | 70.00 |
| 2023-08-29 | 71.44 |
| 2023-08-28 | 71.44 |
| 2023-08-25 | 63.14 |
| 2023-08-24 | 64.59 |
| 2023-08-23 | 63.14 |
| 2023-08-22 | 66.03 |
| 2023-08-21 | 60.62 |
| 2023-08-18 | 60.62 |
| 2023-08-17 | 36.79 |
| 2023-08-16 | 34.27 |
| 2023-08-15 | 37.15 |
| 2023-08-14 | 37.15 |
| 2023-08-11 | 37.15 |
| 2023-08-10 | 37.15 |
| 2023-08-09 | 37.15 |
| 2023-08-08 | 40.40 |
| 2023-08-07 | 41.49 |
| 2023-08-04 | 44.01 |
| 2023-08-03 | 41.13 |
| 2023-08-02 | 41.13 |
| 2023-08-01 | 44.01 |
| 2023-07-31 | 42.57 |
| 2023-07-28 | 41.85 |
| 2023-07-27 | 43.29 |
| 2023-07-26 | 44.37 |
| 2023-07-25 | 43.65 |
| 2023-07-24 | 44.37 |
| 2023-07-21 | 44.37 |
| 2023-07-20 | 42.21 |
| 2023-07-19 | 44.37 |
| 2023-07-18 | 44.37 |
| 2023-07-14 | 40.76 |
| 2023-07-13 | 38.96 |
| 2023-07-12 | 40.76 |
| 2023-07-11 | 37.88 |
| 2023-07-10 | 37.52 |
| 2023-07-07 | 35.71 |
| 2023-07-06 | 34.63 |
| 2023-07-05 | 37.15 |
| 2023-07-04 | 36.07 |
| 2023-07-03 | 31.74 |
| 2023-06-30 | 29.21 |
| 2023-06-29 | 29.21 |
| 2023-06-28 | 28.49 |
| 2023-06-27 | 28.49 |
| 2023-06-26 | 28.49 |
| 2023-06-23 | 28.49 |
| 2023-06-21 | 29.58 |
| 2023-06-20 | 28.49 |
| 2023-06-19 | 30.66 |
| 2023-06-16 | 31.74 |
| 2023-06-15 | 31.74 |
| 2023-06-14 | 29.94 |
| 2023-06-13 | 29.94 |
| 2023-06-12 | 29.21 |
| 2023-06-09 | 29.94 |
| 2023-06-08 | 28.13 |
| 2023-06-07 | 31.02 |
| 2023-06-06 | 31.02 |
| 2023-06-05 | 28.49 |
| 2023-06-02 | 31.02 |
| 2023-06-01 | 30.66 |
| 2023-05-31 | 30.66 |
| 2023-05-30 | 29.21 |
| 2023-05-29 | 25.23 |
| 2023-05-25 | 23.89 |
| 2023-05-24 | 31.29 |
| 2023-05-23 | 28.60 |
| 2023-05-22 | 23.89 |
| 2023-05-19 | 23.89 |
| 2023-05-18 | 22.88 |
| 2023-05-17 | 22.88 |
| 2023-05-16 | 24.56 |
| 2023-05-15 | 25.91 |
| 2023-05-12 | 25.91 |
| 2023-05-11 | 23.89 |
| 2023-05-10 | 22.88 |
| 2023-05-09 | 22.88 |
| 2023-05-08 | 20.52 |
| 2023-05-05 | 21.19 |
| 2023-05-04 | 18.84 |
| 2023-05-03 | 19.85 |
| 2023-05-02 | 20.52 |
| 2023-04-28 | 19.51 |
| 2023-04-27 | 19.51 |
| 2023-04-26 | 19.85 |
| 2023-04-25 | 20.18 |
| 2023-04-24 | 18.50 |
| 2023-04-21 | 20.18 |
| 2023-04-20 | 21.19 |
| 2023-04-19 | 21.19 |
| 2023-04-18 | 19.51 |
| 2023-04-17 | 18.16 |
| 2023-04-14 | 19.17 |
| 2023-04-13 | 19.51 |
| 2023-04-12 | 18.16 |
| 2023-04-11 | 18.50 |
| 2023-04-06 | 18.84 |
| 2023-04-04 | 18.16 |
| 2023-04-03 | 16.82 |
| 2023-03-31 | 12.10 |
| 2023-03-30 | 12.10 |
| 2023-03-29 | 11.77 |
| 2023-03-28 | 10.76 |
| 2023-03-27 | 11.09 |
| 2023-03-24 | 13.11 |
| 2023-03-23 | 10.42 |
| 2023-03-22 | 11.09 |
| 2023-03-21 | 11.09 |
| 2023-03-20 | 10.08 |
| 2023-03-17 | 10.08 |
| 2023-03-16 | 11.09 |
| 2023-03-15 | 10.08 |
| 2023-03-14 | 10.08 |
| 2023-03-13 | 11.09 |
| 2023-03-10 | 14.46 |
| 2023-03-09 | 14.46 |
| 2023-03-08 | 15.13 |
| 2023-03-07 | 15.81 |
| 2023-03-06 | 14.46 |
| 2023-03-03 | 12.78 |
| 2023-03-02 | 13.79 |
| 2023-03-01 | 13.79 |
| 2023-02-28 | 13.45 |
| 2023-02-27 | 13.79 |
| 2023-02-24 | 12.10 |
| 2023-02-23 | 12.10 |
| 2023-02-22 | 13.79 |
| 2023-02-21 | 13.79 |
| 2023-02-20 | 13.79 |
| 2023-02-17 | 13.79 |
| 2023-02-16 | 13.79 |
| 2023-02-15 | 14.12 |
| 2023-02-14 | 13.45 |
| 2023-02-13 | 13.11 |
| 2023-02-10 | 13.79 |
| 2023-02-09 | 14.80 |
| 2023-02-08 | 14.46 |
| 2023-02-07 | 15.13 |
| 2023-02-06 | 17.15 |
| 2023-02-03 | 15.81 |
| 2023-02-02 | 16.48 |
| 2023-02-01 | 19.17 |
| 2023-01-31 | 15.81 |
| 2023-01-30 | 15.81 |
| 2023-01-27 | 16.14 |
| 2023-01-26 | 16.14 |
| 2023-01-20 | 14.46 |
| 2023-01-19 | 14.46 |
| 2023-01-18 | 14.46 |
| 2023-01-17 | 14.12 |
| 2023-01-16 | 15.47 |
| 2023-01-13 | 14.46 |
| 2023-01-12 | 14.46 |
| 2023-01-11 | 16.14 |
| 2023-01-10 | 15.81 |
| 2023-01-09 | 15.81 |
| 2023-01-06 | 12.78 |
| 2023-01-05 | 12.78 |
| 2023-01-04 | 16.14 |
| 2023-01-03 | 14.46 |
| 2022-12-30 | 16.14 |
| 2022-12-29 | 15.13 |
| 2022-12-28 | 16.48 |
| 2022-12-23 | 10.76 |
| 2022-12-22 | 9.41 |
| 2022-12-21 | 9.07 |
| 2022-12-20 | 8.40 |
| 2022-12-19 | 13.79 |
| 2022-12-16 | 13.79 |
| 2022-12-15 | 13.45 |
| 2022-12-14 | 11.09 |
| 2022-12-13 | 9.75 |
| 2022-12-12 | 9.75 |
| 2022-12-09 | 9.75 |
| 2022-12-08 | 12.78 |
| 2022-12-07 | 7.73 |
| 2022-12-06 | 9.07 |
| 2022-12-05 | 8.40 |
| 2022-12-02 | 8.06 |
| 2022-12-01 | 7.73 |
| 2022-11-30 | 10.08 |
| 2022-11-29 | 8.40 |
| 2022-11-28 | 7.39 |
| 2022-11-25 | 8.74 |
| 2022-11-24 | 7.73 |
| 2022-11-23 | 5.03 |
| 2022-11-22 | 3.35 |
| 2022-11-21 | 3.01 |
| 2022-11-18 | 1.67 |
| 2022-11-17 | 4.36 |
| 2022-11-16 | 3.35 |
| 2022-11-15 | 2.68 |
| 2022-11-14 | 4.70 |
| 2022-11-11 | 4.02 |
| 2022-11-10 | -0.35 |
| 2022-11-09 | -0.35 |
| 2022-11-08 | 4.02 |
| 2022-11-07 | 2.68 |
| 2022-11-04 | -0.35 |
| 2022-11-03 | -1.03 |
| 2022-11-02 | -0.02 |
| 2022-11-01 | -0.35 |
| 2022-10-31 | -3.05 |
| 2022-10-28 | -4.06 |
| 2022-10-27 | -2.04 |
| 2022-10-26 | -3.05 |
| 2022-10-25 | -3.05 |
| 2022-10-24 | -3.72 |
| 2022-10-21 | 0.99 |
| 2022-10-20 | -1.36 |
| 2022-10-19 | -1.36 |
| 2022-10-18 | 1.33 |
| 2022-10-17 | 1.67 |
| 2022-10-14 | 3.35 |
| 2022-10-13 | 0.66 |
| 2022-10-12 | -0.02 |
| 2022-10-11 | 5.37 |
| 2022-10-10 | 5.71 |
| 2022-10-07 | -0.35 |
| 2022-10-06 | 6.72 |
| 2022-10-05 | 3.01 |
| 2022-10-03 | 0.99 |
| 2022-09-30 | 0.66 |
| 2022-09-29 | -3.72 |
| 2022-09-28 | 5.03 |
| 2022-09-27 | 5.03 |
| 2022-09-26 | 5.03 |
| 2022-09-23 | 4.36 |
| 2022-09-22 | 4.70 |
| 2022-09-21 | 4.70 |
| 2022-09-20 | 9.41 |
| 2022-09-19 | 9.75 |
| 2022-09-16 | 8.40 |
| 2022-09-15 | 8.40 |
| 2022-09-14 | 8.74 |
| 2022-09-13 | 9.75 |
| 2022-09-09 | 9.07 |
| 2022-09-08 | 8.41 |
| 2022-09-07 | 4.21 |
| 2022-09-06 | 10.03 |
| 2022-09-05 | 5.83 |
| 2022-09-02 | 3.24 |
| 2022-09-01 | 8.09 |
| 2022-08-31 | 7.12 |
| 2022-08-30 | 2.91 |
| 2022-08-29 | 0.97 |
| 2022-08-26 | 0.97 |
| 2022-08-25 | 0.97 |
| 2022-08-24 | 0.32 |
| 2022-08-23 | 0.65 |
| 2022-08-22 | -0.32 |
| 2022-08-19 | 0.97 |
| 2022-08-18 | 0.32 |
| 2022-08-17 | 0.97 |
| 2022-08-16 | -0.65 |
| 2022-08-15 | 0.32 |
| 2022-08-12 | 0.32 |
| 2022-08-11 | 2.59 |
| 2022-08-10 | 2.91 |
| 2022-08-09 | 2.27 |
| 2022-08-08 | 2.27 |
| 2022-08-05 | 1.94 |
| 2022-08-04 | -0.65 |
| 2022-08-03 | -1.29 |
| 2022-08-02 | -0.97 |
| 2022-08-01 | 1.62 |
| 2022-07-29 | 3.24 |
| 2022-07-28 | 3.24 |
| 2022-07-27 | 3.24 |
| 2022-07-26 | 3.24 |
| 2022-07-25 | 3.24 |
| 2022-07-22 | 2.59 |
| 2022-07-21 | 2.27 |
| 2022-07-20 | 2.59 |
| 2022-07-19 | 2.59 |
| 2022-07-18 | 2.27 |
| 2022-07-15 | 2.27 |
| 2022-07-14 | 1.29 |
| 2022-07-13 | 2.91 |
| 2022-07-12 | 2.27 |
| 2022-07-11 | 3.56 |
| 2022-07-08 | 0.65 |
| 2022-07-07 | 0.32 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | -0.32 |
| 2022-06-30 | -2.91 |
| 2022-06-29 | -2.59 |
| 2022-06-28 | -4.21 |
| 2022-06-27 | -2.59 |
| 2022-06-24 | -4.21 |
| 2022-06-23 | -0.97 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | -1.62 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy