Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-08-27 | -71.43 |
| 2025-08-26 | -69.90 |
| 2025-08-25 | -68.88 |
| 2025-08-22 | -68.88 |
| 2025-08-21 | -68.88 |
| 2025-08-20 | -68.37 |
| 2025-08-19 | -67.86 |
| 2025-08-18 | -67.35 |
| 2025-08-15 | -66.33 |
| 2025-08-14 | -66.33 |
| 2025-08-13 | -67.86 |
| 2025-08-12 | -68.37 |
| 2025-08-11 | -67.86 |
| 2025-08-08 | -67.86 |
| 2025-08-07 | -67.35 |
| 2025-08-06 | -67.35 |
| 2025-08-05 | -67.35 |
| 2025-08-04 | -66.84 |
| 2025-08-01 | -67.35 |
| 2025-07-31 | -67.86 |
| 2025-07-30 | -67.35 |
| 2025-07-29 | -66.84 |
| 2025-07-28 | -66.33 |
| 2025-07-25 | -66.33 |
| 2025-07-24 | -66.84 |
| 2025-07-23 | -65.31 |
| 2025-07-22 | -64.29 |
| 2025-07-21 | -62.24 |
| 2025-07-18 | -63.27 |
| 2025-07-17 | -63.78 |
| 2025-07-16 | -66.84 |
| 2025-07-15 | -66.33 |
| 2025-07-14 | -61.22 |
| 2025-07-11 | -52.55 |
| 2025-07-10 | -53.06 |
| 2025-07-09 | -51.53 |
| 2025-07-08 | -63.27 |
| 2025-07-07 | -65.31 |
| 2025-07-04 | -63.27 |
| 2025-07-03 | -63.27 |
| 2025-07-02 | -62.24 |
| 2025-06-30 | -63.27 |
| 2025-06-27 | -60.20 |
| 2025-06-26 | -59.18 |
| 2025-06-25 | -61.73 |
| 2025-06-24 | -61.22 |
| 2025-06-23 | -60.20 |
| 2025-06-20 | -61.22 |
| 2025-06-19 | -60.20 |
| 2025-06-18 | -55.61 |
| 2025-06-17 | -56.63 |
| 2025-06-16 | -55.10 |
| 2025-06-13 | -55.61 |
| 2025-06-12 | -55.61 |
| 2025-06-11 | -38.78 |
| 2025-06-10 | -46.43 |
| 2025-06-09 | -44.90 |
| 2025-06-06 | -40.82 |
| 2025-06-05 | -45.41 |
| 2025-06-04 | -46.94 |
| 2025-06-03 | -65.31 |
| 2025-06-02 | -68.37 |
| 2025-05-30 | -64.29 |
| 2025-05-29 | -62.24 |
| 2025-05-28 | -58.67 |
| 2025-05-27 | -57.65 |
| 2025-05-26 | -56.63 |
| 2025-05-23 | -47.96 |
| 2025-05-22 | -51.02 |
| 2025-05-21 | -51.53 |
| 2025-05-20 | -49.49 |
| 2025-05-19 | -46.43 |
| 2025-05-16 | -34.18 |
| 2025-05-15 | -32.65 |
| 2025-05-14 | -32.65 |
| 2025-05-13 | -34.18 |
| 2025-05-12 | -28.57 |
| 2025-05-09 | -28.57 |
| 2025-05-08 | -19.39 |
| 2025-05-07 | -20.92 |
| 2025-05-06 | -17.35 |
| 2025-05-02 | -15.82 |
| 2025-04-30 | -13.27 |
| 2025-04-29 | -6.63 |
| 2025-04-28 | -16.33 |
| 2025-04-25 | -8.16 |
| 2025-04-24 | 3.57 |
| 2025-04-23 | 3.57 |
| 2025-04-22 | 3.06 |
| 2025-04-17 | 6.63 |
| 2025-04-16 | 12.24 |
| 2025-04-15 | 14.80 |
| 2025-04-14 | 18.88 |
| 2025-04-11 | 16.84 |
| 2025-04-10 | 16.84 |
| 2025-04-09 | 12.24 |
| 2025-04-08 | 13.78 |
| 2025-04-07 | 11.73 |
| 2025-04-03 | 24.49 |
| 2025-04-02 | 33.16 |
| 2025-04-01 | 35.71 |
| 2025-03-31 | 35.20 |
| 2025-03-28 | 25.51 |
| 2025-03-27 | 20.92 |
| 2025-03-26 | 22.96 |
| 2025-03-25 | 19.39 |
| 2025-03-24 | 19.90 |
| 2025-03-21 | 27.04 |
| 2025-03-20 | 34.18 |
| 2025-03-19 | 33.16 |
| 2025-03-18 | 42.35 |
| 2025-03-17 | 30.61 |
| 2025-03-14 | 36.22 |
| 2025-03-13 | 86.22 |
| 2025-03-12 | 113.78 |
| 2025-03-11 | 119.39 |
| 2025-03-10 | 111.73 |
| 2025-03-07 | 66.84 |
| 2025-03-06 | 60.71 |
| 2025-03-05 | 94.90 |
| 2025-03-04 | 94.90 |
| 2025-03-03 | 100.51 |
| 2025-02-28 | 99.49 |
| 2025-02-27 | 107.14 |
| 2025-02-26 | 100.51 |
| 2025-02-25 | 106.63 |
| 2025-02-24 | 107.14 |
| 2025-02-21 | 83.16 |
| 2025-02-20 | 88.78 |
| 2025-02-19 | 84.18 |
| 2025-02-18 | 72.96 |
| 2025-02-17 | 68.88 |
| 2025-02-14 | 60.71 |
| 2025-02-13 | 58.67 |
| 2025-02-12 | 48.98 |
| 2025-02-11 | 32.14 |
| 2025-02-10 | 26.02 |
| 2025-02-07 | 19.39 |
| 2025-02-06 | 18.88 |
| 2025-02-05 | 19.39 |
| 2025-02-04 | 16.84 |
| 2025-02-03 | 16.33 |
| 2025-01-28 | 15.31 |
| 2025-01-27 | 10.71 |
| 2025-01-24 | 10.71 |
| 2025-01-23 | 8.16 |
| 2025-01-22 | 7.14 |
| 2025-01-21 | 15.31 |
| 2025-01-20 | 17.86 |
| 2025-01-17 | 27.55 |
| 2025-01-16 | 33.16 |
| 2025-01-15 | 36.22 |
| 2025-01-14 | 42.86 |
| 2025-01-13 | 43.37 |
| 2025-01-10 | 33.67 |
| 2025-01-09 | 35.20 |
| 2025-01-08 | 34.69 |
| 2025-01-07 | 35.20 |
| 2025-01-06 | 33.16 |
| 2025-01-03 | 32.65 |
| 2025-01-02 | 27.55 |
| 2024-12-31 | 32.14 |
| 2024-12-30 | 32.65 |
| 2024-12-27 | 32.65 |
| 2024-12-24 | 36.22 |
| 2024-12-23 | 47.45 |
| 2024-12-20 | 53.06 |
| 2024-12-19 | 52.55 |
| 2024-12-18 | 48.98 |
| 2024-12-17 | 45.41 |
| 2024-12-16 | 69.39 |
| 2024-12-13 | 38.78 |
| 2024-12-12 | 40.31 |
| 2024-12-11 | 30.10 |
| 2024-12-10 | 17.86 |
| 2024-12-09 | 27.04 |
| 2024-12-06 | 25.00 |
| 2024-12-05 | 14.29 |
| 2024-12-04 | 23.98 |
| 2024-12-03 | 13.78 |
| 2024-12-02 | 36.73 |
| 2024-11-29 | 50.51 |
| 2024-11-28 | 57.65 |
| 2024-11-27 | 55.61 |
| 2024-11-26 | 55.10 |
| 2024-11-25 | 56.63 |
| 2024-11-22 | 61.73 |
| 2024-11-21 | 68.88 |
| 2024-11-20 | 77.55 |
| 2024-11-19 | 73.47 |
| 2024-11-18 | 72.96 |
| 2024-11-15 | 72.45 |
| 2024-11-14 | 65.82 |
| 2024-11-13 | 73.98 |
| 2024-11-12 | 72.45 |
| 2024-11-11 | 79.59 |
| 2024-11-08 | 79.08 |
| 2024-11-07 | 77.04 |
| 2024-11-06 | 83.16 |
| 2024-11-05 | 88.27 |
| 2024-11-04 | 93.37 |
| 2024-11-01 | 94.39 |
| 2024-10-31 | 93.88 |
| 2024-10-30 | 97.96 |
| 2024-10-29 | 88.78 |
| 2024-10-28 | 91.33 |
| 2024-10-25 | 99.49 |
| 2024-10-24 | 95.41 |
| 2024-10-23 | 109.69 |
| 2024-10-22 | 95.92 |
| 2024-10-21 | 110.20 |
| 2024-10-18 | 109.18 |
| 2024-10-17 | 99.49 |
| 2024-10-16 | 94.90 |
| 2024-10-15 | 91.84 |
| 2024-10-14 | 88.78 |
| 2024-10-10 | 93.88 |
| 2024-10-09 | 97.96 |
| 2024-10-08 | 83.67 |
| 2024-10-07 | 101.53 |
| 2024-10-04 | 103.57 |
| 2024-10-03 | 106.12 |
| 2024-10-02 | 134.69 |
| 2024-09-30 | 155.10 |
| 2024-09-27 | 137.76 |
| 2024-09-26 | 119.39 |
| 2024-09-25 | 108.16 |
| 2024-09-24 | 100.51 |
| 2024-09-23 | 104.08 |
| 2024-09-20 | 117.35 |
| 2024-09-19 | 111.22 |
| 2024-09-17 | 119.90 |
| 2024-09-16 | 118.88 |
| 2024-09-13 | 118.37 |
| 2024-09-12 | 114.29 |
| 2024-09-11 | 126.02 |
| 2024-09-10 | 135.20 |
| 2024-09-09 | 137.76 |
| 2024-09-05 | 140.31 |
| 2024-09-04 | 139.29 |
| 2024-09-03 | 141.33 |
| 2024-09-02 | 143.37 |
| 2024-08-30 | 152.04 |
| 2024-08-29 | 148.47 |
| 2024-08-28 | 144.90 |
| 2024-08-27 | 136.22 |
| 2024-08-26 | 137.24 |
| 2024-08-23 | 144.90 |
| 2024-08-22 | 144.90 |
| 2024-08-21 | 142.86 |
| 2024-08-20 | 144.39 |
| 2024-08-19 | 143.37 |
| 2024-08-16 | 144.90 |
| 2024-08-15 | 150.00 |
| 2024-08-14 | 153.06 |
| 2024-08-13 | 159.18 |
| 2024-08-12 | 157.14 |
| 2024-08-09 | 158.67 |
| 2024-08-08 | 161.73 |
| 2024-08-07 | 167.35 |
| 2024-08-06 | 161.22 |
| 2024-08-05 | 160.20 |
| 2024-08-02 | 160.20 |
| 2024-08-01 | 183.16 |
| 2024-07-31 | 174.49 |
| 2024-07-30 | 153.06 |
| 2024-07-29 | 153.57 |
| 2024-07-26 | 143.37 |
| 2024-07-25 | 118.88 |
| 2024-07-24 | 117.86 |
| 2024-07-23 | 121.94 |
| 2024-07-22 | 128.06 |
| 2024-07-19 | 133.16 |
| 2024-07-18 | 137.24 |
| 2024-07-17 | 124.49 |
| 2024-07-16 | 119.39 |
| 2024-07-15 | 116.33 |
| 2024-07-12 | 118.37 |
| 2024-07-11 | 118.88 |
| 2024-07-10 | 120.92 |
| 2024-07-09 | 123.98 |
| 2024-07-08 | 114.29 |
| 2024-07-05 | 127.04 |
| 2024-07-04 | 81.63 |
| 2024-07-03 | 72.96 |
| 2024-07-02 | 71.43 |
| 2024-06-28 | 81.63 |
| 2024-06-27 | 92.35 |
| 2024-06-26 | 100.00 |
| 2024-06-25 | 106.63 |
| 2024-06-24 | 104.59 |
| 2024-06-21 | 98.98 |
| 2024-06-20 | 108.67 |
| 2024-06-19 | 127.04 |
| 2024-06-18 | 128.06 |
| 2024-06-17 | 123.98 |
| 2024-06-14 | 127.55 |
| 2024-06-13 | 118.37 |
| 2024-06-12 | 121.43 |
| 2024-06-11 | 121.94 |
| 2024-06-07 | 111.22 |
| 2024-06-06 | 95.41 |
| 2024-06-05 | 109.18 |
| 2024-06-04 | 134.69 |
| 2024-06-03 | 124.49 |
| 2024-05-31 | 97.96 |
| 2024-05-30 | 91.84 |
| 2024-05-29 | 73.47 |
| 2024-05-28 | 60.20 |
| 2024-05-27 | 5.61 |
| 2024-05-24 | 27.55 |
| 2024-05-23 | 25.00 |
| 2024-05-22 | 26.02 |
| 2024-05-21 | 45.41 |
| 2024-05-20 | 52.55 |
| 2024-05-17 | 69.90 |
| 2024-05-16 | 88.78 |
| 2024-05-14 | 91.33 |
| 2024-05-13 | 101.53 |
| 2024-05-10 | 95.92 |
| 2024-05-09 | 93.88 |
| 2024-05-08 | 96.94 |
| 2024-05-07 | 156.63 |
| 2024-05-06 | 161.73 |
| 2024-05-03 | 201.02 |
| 2024-05-02 | 190.82 |
| 2024-04-30 | 230.10 |
| 2024-04-29 | 207.14 |
| 2024-04-26 | 243.88 |
| 2024-04-25 | 221.94 |
| 2024-04-24 | 218.88 |
| 2024-04-23 | 96.43 |
| 2024-04-22 | 213.27 |
| 2024-04-19 | 292.35 |
| 2024-04-18 | 294.39 |
| 2024-04-17 | 316.33 |
| 2024-04-16 | 318.37 |
| 2024-04-15 | 385.20 |
| 2024-04-12 | 461.22 |
| 2024-04-11 | 414.29 |
| 2024-04-10 | 352.55 |
| 2024-04-09 | 331.63 |
| 2024-04-08 | 323.47 |
| 2024-04-05 | 318.37 |
| 2024-04-03 | 321.94 |
| 2024-04-02 | 323.47 |
| 2024-03-28 | 310.71 |
| 2024-03-27 | 307.14 |
| 2024-03-26 | 307.14 |
| 2024-03-25 | 307.65 |
| 2024-03-22 | 310.71 |
| 2024-03-21 | 313.78 |
| 2024-03-20 | 312.24 |
| 2024-03-19 | 300.51 |
| 2024-03-18 | 321.43 |
| 2024-03-15 | 323.98 |
| 2024-03-14 | 323.47 |
| 2024-03-13 | 306.63 |
| 2024-03-12 | 311.73 |
| 2024-03-11 | 316.33 |
| 2024-03-08 | 323.47 |
| 2024-03-07 | 318.37 |
| 2024-03-06 | 316.84 |
| 2024-03-05 | 310.20 |
| 2024-03-04 | 331.63 |
| 2024-03-01 | 319.39 |
| 2024-02-29 | 322.45 |
| 2024-02-28 | 297.96 |
| 2024-02-27 | 309.69 |
| 2024-02-26 | 327.55 |
| 2024-02-23 | 329.59 |
| 2024-02-22 | 327.55 |
| 2024-02-21 | 326.02 |
| 2024-02-20 | 320.92 |
| 2024-02-19 | 322.96 |
| 2024-02-16 | 312.24 |
| 2024-02-15 | 326.02 |
| 2024-02-14 | 300.00 |
| 2024-02-09 | 321.43 |
| 2024-02-08 | 308.16 |
| 2024-02-07 | 265.82 |
| 2024-02-06 | 270.92 |
| 2024-02-05 | 257.65 |
| 2024-02-02 | 276.02 |
| 2024-02-01 | 265.31 |
| 2024-01-31 | 287.24 |
| 2024-01-30 | 272.45 |
| 2024-01-29 | 254.08 |
| 2024-01-26 | 246.94 |
| 2024-01-25 | 239.29 |
| 2024-01-24 | 238.78 |
| 2024-01-23 | 215.82 |
| 2024-01-22 | 172.45 |
| 2024-01-19 | 169.90 |
| 2024-01-18 | 188.27 |
| 2024-01-17 | 195.92 |
| 2024-01-16 | 208.16 |
| 2024-01-15 | 215.31 |
| 2024-01-12 | 208.67 |
| 2024-01-11 | 226.53 |
| 2024-01-10 | 252.04 |
| 2024-01-09 | 231.63 |
| 2024-01-08 | 248.47 |
| 2024-01-05 | 271.43 |
| 2024-01-04 | 271.94 |
| 2024-01-03 | 271.43 |
| 2024-01-02 | 279.59 |
| 2023-12-29 | 256.12 |
| 2023-12-28 | 221.43 |
| 2023-12-27 | 208.67 |
| 2023-12-22 | 218.88 |
| 2023-12-21 | 206.63 |
| 2023-12-20 | 205.10 |
| 2023-12-19 | 206.12 |
| 2023-12-18 | 224.49 |
| 2023-12-15 | 216.33 |
| 2023-12-14 | 202.55 |
| 2023-12-13 | 206.12 |
| 2023-12-12 | 176.53 |
| 2023-12-11 | 171.94 |
| 2023-12-08 | 160.20 |
| 2023-12-07 | 132.65 |
| 2023-12-06 | 138.27 |
| 2023-12-05 | 150.51 |
| 2023-12-04 | 163.27 |
| 2023-12-01 | 177.55 |
| 2023-11-30 | 185.20 |
| 2023-11-29 | 175.51 |
| 2023-11-28 | 178.06 |
| 2023-11-27 | 190.31 |
| 2023-11-24 | 190.82 |
| 2023-11-23 | 191.33 |
| 2023-11-22 | 180.61 |
| 2023-11-21 | 192.35 |
| 2023-11-20 | 180.61 |
| 2023-11-17 | 177.04 |
| 2023-11-16 | 175.51 |
| 2023-11-15 | 218.88 |
| 2023-11-14 | 195.92 |
| 2023-11-13 | 233.67 |
| 2023-11-10 | 231.12 |
| 2023-11-09 | 227.55 |
| 2023-11-08 | 184.69 |
| 2023-11-07 | 180.61 |
| 2023-11-06 | 189.29 |
| 2023-11-03 | 186.73 |
| 2023-11-02 | 180.10 |
| 2023-11-01 | 171.43 |
| 2023-10-31 | 176.53 |
| 2023-10-30 | 191.84 |
| 2023-10-27 | 170.92 |
| 2023-10-26 | 190.82 |
| 2023-10-25 | 221.43 |
| 2023-10-24 | 239.29 |
| 2023-10-20 | 247.45 |
| 2023-10-19 | 266.33 |
| 2023-10-18 | 246.43 |
| 2023-10-17 | 250.00 |
| 2023-10-16 | 246.43 |
| 2023-10-13 | 246.43 |
| 2023-10-12 | 242.35 |
| 2023-10-11 | 257.14 |
| 2023-10-10 | 308.16 |
| 2023-10-09 | 250.51 |
| 2023-10-06 | 249.49 |
| 2023-10-05 | 228.06 |
| 2023-10-04 | 246.94 |
| 2023-10-03 | 292.86 |
| 2023-09-29 | 307.65 |
| 2023-09-28 | 329.59 |
| 2023-09-27 | 342.35 |
| 2023-09-26 | 352.04 |
| 2023-09-25 | 356.63 |
| 2023-09-22 | 356.12 |
| 2023-09-21 | 358.67 |
| 2023-09-20 | 361.22 |
| 2023-09-19 | 358.67 |
| 2023-09-18 | 372.45 |
| 2023-09-15 | 366.33 |
| 2023-09-14 | 364.29 |
| 2023-09-13 | 364.29 |
| 2023-09-12 | 369.90 |
| 2023-09-11 | 394.90 |
| 2023-09-07 | 394.90 |
| 2023-09-06 | 385.20 |
| 2023-09-05 | 376.02 |
| 2023-09-04 | 370.41 |
| 2023-08-31 | 386.22 |
| 2023-08-30 | 370.92 |
| 2023-08-29 | 318.37 |
| 2023-08-28 | 317.35 |
| 2023-08-25 | 308.16 |
| 2023-08-24 | 296.94 |
| 2023-08-23 | 294.39 |
| 2023-08-22 | 282.14 |
| 2023-08-21 | 284.69 |
| 2023-08-18 | 284.18 |
| 2023-08-17 | 304.59 |
| 2023-08-16 | 310.20 |
| 2023-08-15 | 317.35 |
| 2023-08-14 | 319.90 |
| 2023-08-11 | 321.43 |
| 2023-08-10 | 312.76 |
| 2023-08-09 | 303.57 |
| 2023-08-08 | 338.78 |
| 2023-08-07 | 329.08 |
| 2023-08-04 | 339.80 |
| 2023-08-03 | 330.61 |
| 2023-08-02 | 326.02 |
| 2023-08-01 | 322.96 |
| 2023-07-31 | 322.45 |
| 2023-07-28 | 316.84 |
| 2023-07-27 | 330.10 |
| 2023-07-26 | 321.43 |
| 2023-07-25 | 317.35 |
| 2023-07-24 | 322.96 |
| 2023-07-21 | 275.51 |
| 2023-07-20 | 308.16 |
| 2023-07-19 | 320.92 |
| 2023-07-18 | 362.76 |
| 2023-07-14 | 379.08 |
| 2023-07-13 | 378.57 |
| 2023-07-12 | 369.39 |
| 2023-07-11 | 387.76 |
| 2023-07-10 | 389.29 |
| 2023-07-07 | 369.39 |
| 2023-07-06 | 371.43 |
| 2023-07-05 | 373.98 |
| 2023-07-04 | 433.67 |
| 2023-07-03 | 462.24 |
| 2023-06-30 | 487.76 |
| 2023-06-29 | 486.73 |
| 2023-06-28 | 508.16 |
| 2023-06-27 | 518.37 |
| 2023-06-26 | 517.35 |
| 2023-06-23 | 534.69 |
| 2023-06-21 | 471.43 |
| 2023-06-20 | 515.31 |
| 2023-06-19 | 553.06 |
| 2023-06-16 | 513.27 |
| 2023-06-15 | 506.12 |
| 2023-06-14 | 505.10 |
| 2023-06-13 | 440.82 |
| 2023-06-12 | 429.59 |
| 2023-06-09 | 436.73 |
| 2023-06-08 | 381.12 |
| 2023-06-07 | 379.59 |
| 2023-06-06 | 382.14 |
| 2023-06-05 | 361.73 |
| 2023-06-02 | 365.82 |
| 2023-06-01 | 325.00 |
| 2023-05-31 | 319.90 |
| 2023-05-30 | 317.35 |
| 2023-05-29 | 292.35 |
| 2023-05-25 | 271.94 |
| 2023-05-24 | 211.22 |
| 2023-05-23 | 212.24 |
| 2023-05-22 | 214.29 |
| 2023-05-19 | 206.12 |
| 2023-05-18 | 205.61 |
| 2023-05-17 | 219.90 |
| 2023-05-16 | 196.43 |
| 2023-05-15 | 202.55 |
| 2023-05-12 | 204.08 |
| 2023-05-11 | 198.98 |
| 2023-05-10 | 198.47 |
| 2023-05-09 | 211.73 |
| 2023-05-08 | 207.65 |
| 2023-05-05 | 201.02 |
| 2023-05-04 | 201.02 |
| 2023-05-03 | 201.02 |
| 2023-05-02 | 201.02 |
| 2023-04-28 | 204.08 |
| 2023-04-27 | 185.20 |
| 2023-04-26 | 210.20 |
| 2023-04-25 | 202.04 |
| 2023-04-24 | 175.51 |
| 2023-04-21 | 135.71 |
| 2023-04-20 | 122.45 |
| 2023-04-19 | 121.94 |
| 2023-04-18 | 118.37 |
| 2023-04-17 | 117.35 |
| 2023-04-14 | 129.59 |
| 2023-04-13 | 108.67 |
| 2023-04-12 | 85.20 |
| 2023-04-11 | 53.06 |
| 2023-04-06 | 56.63 |
| 2023-04-04 | 53.06 |
| 2023-04-03 | 40.31 |
| 2023-03-31 | 22.96 |
| 2023-03-30 | 13.27 |
| 2023-03-29 | 4.59 |
| 2023-03-28 | -1.53 |
| 2023-03-27 | -1.53 |
| 2023-03-24 | 0.51 |
| 2023-03-23 | 1.53 |
| 2023-03-22 | 0.51 |
| 2023-03-21 | 0.51 |
| 2023-03-20 | 0.51 |
| 2023-03-17 | 0.51 |
| 2023-03-16 | 0.51 |
| 2023-03-15 | 1.02 |
| 2023-03-14 | -2.04 |
| 2023-03-13 | 0.51 |
| 2023-03-10 | 1.02 |
| 2023-03-09 | 3.06 |
| 2023-03-08 | 2.55 |
| 2023-03-07 | 3.06 |
| 2023-03-06 | 2.55 |
| 2023-03-03 | 0.51 |
| 2023-03-02 | 3.57 |
| 2023-03-01 | 4.08 |
| 2023-02-28 | -0.51 |
| 2023-02-27 | -8.16 |
| 2023-02-24 | -2.55 |
| 2023-02-23 | -4.59 |
| 2023-02-22 | -5.10 |
| 2023-02-21 | -8.16 |
| 2023-02-20 | -5.10 |
| 2023-02-17 | -6.12 |
| 2023-02-16 | 2.04 |
| 2023-02-15 | 4.59 |
| 2023-02-14 | 10.20 |
| 2023-02-13 | 9.18 |
| 2023-02-10 | 8.67 |
| 2023-02-09 | 7.14 |
| 2023-02-08 | -2.04 |
| 2023-02-07 | 3.06 |
| 2023-02-06 | -17.35 |
| 2023-02-03 | -20.41 |
| 2023-02-02 | -20.41 |
| 2023-02-01 | -20.41 |
| 2023-01-31 | -20.41 |
| 2023-01-30 | -18.37 |
| 2023-01-27 | -16.33 |
| 2023-01-26 | -17.86 |
| 2023-01-20 | -17.35 |
| 2023-01-19 | -17.35 |
| 2023-01-18 | -15.82 |
| 2023-01-17 | -16.33 |
| 2023-01-16 | -20.41 |
| 2023-01-13 | -14.29 |
| 2023-01-12 | -20.92 |
| 2023-01-11 | -19.90 |
| 2023-01-10 | -15.82 |
| 2023-01-09 | -15.31 |
| 2023-01-06 | -15.31 |
| 2023-01-05 | -15.31 |
| 2023-01-04 | -7.14 |
| 2023-01-03 | -8.16 |
| 2022-12-30 | -14.29 |
| 2022-12-29 | -16.33 |
| 2022-12-28 | -5.61 |
| 2022-12-23 | -5.10 |
| 2022-12-22 | -2.04 |
| 2022-12-21 | -2.55 |
| 2022-12-20 | -3.06 |
| 2022-12-19 | -5.61 |
| 2022-12-16 | -5.61 |
| 2022-12-15 | -15.82 |
| 2022-12-14 | -14.29 |
| 2022-12-13 | -17.86 |
| 2022-12-12 | -8.16 |
| 2022-12-09 | -1.53 |
| 2022-12-08 | -8.16 |
| 2022-12-07 | -2.04 |
| 2022-12-06 | -2.04 |
| 2022-12-05 | -3.57 |
| 2022-12-02 | -3.06 |
| 2022-12-01 | -23.47 |
| 2022-11-30 | -23.98 |
| 2022-11-29 | -23.98 |
| 2022-11-28 | -23.98 |
| 2022-11-25 | -23.98 |
| 2022-11-24 | -23.98 |
| 2022-11-23 | -23.98 |
| 2022-11-22 | -23.98 |
| 2022-11-21 | -23.98 |
| 2022-11-18 | -18.37 |
| 2022-11-17 | -18.37 |
| 2022-11-16 | -18.37 |
| 2022-11-15 | -18.37 |
| 2022-11-14 | -18.37 |
| 2022-11-11 | -18.37 |
| 2022-11-10 | -18.37 |
| 2022-11-09 | -18.37 |
| 2022-11-08 | -13.27 |
| 2022-11-07 | -13.27 |
| 2022-11-04 | -14.80 |
| 2022-11-03 | -9.69 |
| 2022-11-02 | -9.69 |
| 2022-11-01 | -9.69 |
| 2022-10-31 | -6.12 |
| 2022-10-28 | -6.12 |
| 2022-10-27 | -6.12 |
| 2022-10-26 | -6.12 |
| 2022-10-25 | -6.12 |
| 2022-10-24 | -6.12 |
| 2022-10-21 | -6.12 |
| 2022-10-20 | -6.12 |
| 2022-10-19 | -6.12 |
| 2022-10-18 | -6.12 |
| 2022-10-17 | -6.12 |
| 2022-10-14 | -6.12 |
| 2022-10-13 | -6.12 |
| 2022-10-12 | -6.12 |
| 2022-10-11 | -6.12 |
| 2022-10-10 | -6.12 |
| 2022-10-07 | -6.12 |
| 2022-10-06 | -6.12 |
| 2022-10-05 | -6.12 |
| 2022-10-03 | -6.12 |
| 2022-09-30 | -6.12 |
| 2022-09-29 | -8.67 |
| 2022-09-28 | -5.61 |
| 2022-09-27 | -2.04 |
| 2022-09-26 | -2.04 |
| 2022-09-23 | -5.61 |
| 2022-09-22 | -6.63 |
| 2022-09-21 | -5.61 |
| 2022-09-20 | -3.06 |
| 2022-09-19 | -6.12 |
| 2022-09-16 | -5.61 |
| 2022-09-15 | -4.59 |
| 2022-09-14 | -3.06 |
| 2022-09-13 | -6.12 |
| 2022-09-09 | -6.12 |
| 2022-09-08 | -5.61 |
| 2022-09-07 | -3.06 |
| 2022-09-06 | -6.12 |
| 2022-09-05 | -4.08 |
| 2022-09-02 | -3.06 |
| 2022-09-01 | -4.08 |
| 2022-08-31 | -1.02 |
| 2022-08-30 | -3.06 |
| 2022-08-29 | -4.08 |
| 2022-08-26 | -4.08 |
| 2022-08-25 | -4.08 |
| 2022-08-24 | -4.08 |
| 2022-08-23 | -4.08 |
| 2022-08-22 | -2.04 |
| 2022-08-19 | -2.04 |
| 2022-08-18 | -4.59 |
| 2022-08-17 | -4.59 |
| 2022-08-16 | -2.55 |
| 2022-08-15 | -5.10 |
| 2022-08-12 | -2.55 |
| 2022-08-11 | -2.04 |
| 2022-08-10 | 2.55 |
| 2022-08-09 | 4.59 |
| 2022-08-08 | 6.63 |
| 2022-08-05 | 7.14 |
| 2022-08-04 | 6.12 |
| 2022-08-03 | 7.65 |
| 2022-08-02 | 7.65 |
| 2022-08-01 | 7.65 |
| 2022-07-29 | 7.65 |
| 2022-07-28 | 9.18 |
| 2022-07-27 | 7.14 |
| 2022-07-26 | 9.69 |
| 2022-07-25 | 2.04 |
| 2022-07-22 | -0.51 |
| 2022-07-21 | -3.57 |
| 2022-07-20 | -2.04 |
| 2022-07-19 | -3.06 |
| 2022-07-18 | -4.08 |
| 2022-07-15 | -8.67 |
| 2022-07-14 | -5.10 |
| 2022-07-13 | -3.57 |
| 2022-07-12 | -3.06 |
| 2022-07-11 | -3.06 |
| 2022-07-08 | -3.06 |
| 2022-07-07 | -3.06 |
| 2022-07-06 | -11.22 |
| 2022-07-05 | -11.22 |
| 2022-07-04 | -1.02 |
| 2022-06-30 | -1.02 |
| 2022-06-29 | -5.61 |
| 2022-06-28 | -4.08 |
| 2022-06-27 | -4.08 |
| 2022-06-24 | -3.06 |
| 2022-06-23 | -3.06 |
| 2022-06-22 | -3.06 |
| 2022-06-21 | 1.02 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy