Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06606 | 2021-02-18 | 2024-03-27 | 2025-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6606 % |
|---|---|
| 2025-10-24 | -16.33 |
| 2025-10-23 | -16.33 |
| 2025-10-22 | -16.33 |
| 2025-10-21 | -16.33 |
| 2025-10-20 | -16.33 |
| 2025-10-17 | -16.33 |
| 2025-10-16 | -16.33 |
| 2025-10-15 | -16.33 |
| 2025-10-14 | -16.33 |
| 2025-10-13 | -16.33 |
| 2025-10-10 | -16.33 |
| 2025-10-09 | -16.33 |
| 2025-10-08 | -16.33 |
| 2025-10-06 | -16.33 |
| 2025-10-03 | -16.33 |
| 2025-10-02 | -16.33 |
| 2025-09-30 | -16.33 |
| 2025-09-29 | -16.33 |
| 2025-09-26 | -16.33 |
| 2025-09-25 | -16.33 |
| 2025-09-24 | -16.33 |
| 2025-09-23 | -16.33 |
| 2025-09-22 | -16.33 |
| 2025-09-19 | -16.33 |
| 2025-09-18 | -16.33 |
| 2025-09-17 | -16.33 |
| 2025-09-16 | -16.33 |
| 2025-09-15 | -16.33 |
| 2025-09-12 | -16.33 |
| 2025-09-11 | -16.33 |
| 2025-09-10 | -16.33 |
| 2025-09-09 | -16.33 |
| 2025-09-08 | -16.33 |
| 2025-09-05 | -16.33 |
| 2025-09-04 | -16.33 |
| 2025-09-03 | -16.33 |
| 2025-09-02 | -16.33 |
| 2025-09-01 | -16.33 |
| 2025-08-29 | -16.33 |
| 2025-08-28 | -16.33 |
| 2025-08-27 | -16.33 |
| 2025-08-26 | -16.33 |
| 2025-08-25 | -16.33 |
| 2025-08-22 | -16.33 |
| 2025-08-21 | -16.33 |
| 2025-08-20 | -16.33 |
| 2025-08-19 | -16.33 |
| 2025-08-18 | -16.33 |
| 2025-08-15 | -16.33 |
| 2025-08-14 | -16.33 |
| 2025-08-13 | -16.33 |
| 2025-08-12 | -16.33 |
| 2025-08-11 | -16.33 |
| 2025-08-08 | -16.33 |
| 2025-08-07 | -16.33 |
| 2025-08-06 | -16.33 |
| 2025-08-05 | -16.33 |
| 2025-08-04 | -16.33 |
| 2025-08-01 | -16.33 |
| 2025-07-31 | -16.33 |
| 2025-07-30 | -16.33 |
| 2025-07-29 | -16.33 |
| 2025-07-28 | -16.33 |
| 2025-07-25 | -16.33 |
| 2025-07-24 | -16.33 |
| 2025-07-23 | -16.33 |
| 2025-07-22 | -16.33 |
| 2025-07-21 | -16.33 |
| 2025-07-18 | -16.33 |
| 2025-07-17 | -16.33 |
| 2025-07-16 | -16.33 |
| 2025-07-15 | -16.33 |
| 2025-07-14 | -16.33 |
| 2025-07-11 | -16.33 |
| 2025-07-10 | -16.33 |
| 2025-07-09 | -16.33 |
| 2025-07-08 | -16.33 |
| 2025-07-07 | -16.33 |
| 2025-07-04 | -16.33 |
| 2025-07-03 | -16.33 |
| 2025-07-02 | -16.33 |
| 2025-06-30 | -16.33 |
| 2025-06-27 | -16.33 |
| 2025-06-26 | -16.33 |
| 2025-06-25 | -16.33 |
| 2025-06-24 | -16.33 |
| 2025-06-23 | -16.33 |
| 2025-06-20 | -16.33 |
| 2025-06-19 | -16.33 |
| 2025-06-18 | -16.33 |
| 2025-06-17 | -16.33 |
| 2025-06-16 | -16.33 |
| 2025-06-13 | -16.33 |
| 2025-06-12 | -16.33 |
| 2025-06-11 | -16.33 |
| 2025-06-10 | -16.33 |
| 2025-06-09 | -16.33 |
| 2025-06-06 | -16.33 |
| 2025-06-05 | -16.33 |
| 2025-06-04 | -16.33 |
| 2025-06-03 | -16.33 |
| 2025-06-02 | -16.33 |
| 2025-05-30 | -16.33 |
| 2025-05-29 | -16.33 |
| 2025-05-28 | -16.33 |
| 2025-05-27 | -16.33 |
| 2025-05-26 | -16.33 |
| 2025-05-23 | -16.33 |
| 2025-05-22 | -16.33 |
| 2025-05-21 | -16.33 |
| 2025-05-20 | -16.33 |
| 2025-05-19 | -16.33 |
| 2025-05-16 | -16.33 |
| 2025-05-15 | -16.33 |
| 2025-05-14 | -16.33 |
| 2025-05-13 | -16.33 |
| 2025-05-12 | -16.33 |
| 2025-05-09 | -16.33 |
| 2025-05-08 | -16.33 |
| 2025-05-07 | -16.33 |
| 2025-05-06 | -16.33 |
| 2025-05-02 | -16.33 |
| 2025-04-30 | -16.33 |
| 2025-04-29 | -16.33 |
| 2025-04-28 | -16.33 |
| 2025-04-25 | -16.33 |
| 2025-04-24 | -16.33 |
| 2025-04-23 | -16.33 |
| 2025-04-22 | -16.33 |
| 2025-04-17 | -16.33 |
| 2025-04-16 | -16.33 |
| 2025-04-15 | -16.33 |
| 2025-04-14 | -16.33 |
| 2025-04-11 | -16.33 |
| 2025-04-10 | -16.33 |
| 2025-04-09 | -16.33 |
| 2025-04-08 | -16.33 |
| 2025-04-07 | -16.33 |
| 2025-04-03 | -16.33 |
| 2025-04-02 | -16.33 |
| 2025-04-01 | -16.33 |
| 2025-03-31 | -16.33 |
| 2025-03-28 | -16.33 |
| 2025-03-27 | -16.33 |
| 2025-03-26 | -16.33 |
| 2025-03-25 | -16.33 |
| 2025-03-24 | -16.33 |
| 2025-03-21 | -16.33 |
| 2025-03-20 | -16.33 |
| 2025-03-19 | -16.33 |
| 2025-03-18 | -16.33 |
| 2025-03-17 | -16.33 |
| 2025-03-14 | -16.33 |
| 2025-03-13 | -16.33 |
| 2025-03-12 | -16.33 |
| 2025-03-11 | -16.33 |
| 2025-03-10 | -16.33 |
| 2025-03-07 | -16.33 |
| 2025-03-06 | -16.33 |
| 2025-03-05 | -16.33 |
| 2025-03-04 | -16.33 |
| 2025-03-03 | -16.33 |
| 2025-02-28 | -16.33 |
| 2025-02-27 | -16.33 |
| 2025-02-26 | -16.33 |
| 2025-02-25 | -16.33 |
| 2025-02-24 | -16.33 |
| 2025-02-21 | -16.33 |
| 2025-02-20 | -16.33 |
| 2025-02-19 | -16.33 |
| 2025-02-18 | -16.33 |
| 2025-02-17 | -16.33 |
| 2025-02-14 | -16.33 |
| 2025-02-13 | -16.33 |
| 2025-02-12 | -16.33 |
| 2025-02-11 | -16.33 |
| 2025-02-10 | -16.33 |
| 2025-02-07 | -16.33 |
| 2025-02-06 | -16.33 |
| 2025-02-05 | -16.33 |
| 2025-02-04 | -16.33 |
| 2025-02-03 | -16.33 |
| 2025-01-28 | -16.33 |
| 2025-01-27 | -16.33 |
| 2025-01-24 | -16.33 |
| 2025-01-23 | -16.33 |
| 2025-01-22 | -16.33 |
| 2025-01-21 | -16.33 |
| 2025-01-20 | -16.33 |
| 2025-01-17 | -16.33 |
| 2025-01-16 | -16.33 |
| 2025-01-15 | -16.33 |
| 2025-01-14 | -16.33 |
| 2025-01-13 | -16.33 |
| 2025-01-10 | -16.33 |
| 2025-01-09 | -16.33 |
| 2025-01-08 | -16.33 |
| 2025-01-07 | -16.33 |
| 2025-01-06 | -16.33 |
| 2025-01-03 | -16.33 |
| 2025-01-02 | -16.33 |
| 2024-12-31 | -16.33 |
| 2024-12-30 | -16.33 |
| 2024-12-27 | -16.33 |
| 2024-12-24 | -16.33 |
| 2024-12-23 | -16.33 |
| 2024-12-20 | -16.33 |
| 2024-12-19 | -16.33 |
| 2024-12-18 | -16.33 |
| 2024-12-17 | -16.33 |
| 2024-12-16 | -16.33 |
| 2024-12-13 | -16.33 |
| 2024-12-12 | -16.33 |
| 2024-12-11 | -16.33 |
| 2024-12-10 | -16.33 |
| 2024-12-09 | -16.33 |
| 2024-12-06 | -16.33 |
| 2024-12-05 | -16.33 |
| 2024-12-04 | -16.33 |
| 2024-12-03 | -16.33 |
| 2024-12-02 | -16.33 |
| 2024-11-29 | -16.33 |
| 2024-11-28 | -16.33 |
| 2024-11-27 | -16.33 |
| 2024-11-26 | -16.33 |
| 2024-11-25 | -16.33 |
| 2024-11-22 | -16.33 |
| 2024-11-21 | -16.33 |
| 2024-11-20 | -16.33 |
| 2024-11-19 | -16.33 |
| 2024-11-18 | -16.33 |
| 2024-11-15 | -16.33 |
| 2024-11-14 | -16.33 |
| 2024-11-13 | -16.33 |
| 2024-11-12 | -16.33 |
| 2024-11-11 | -16.33 |
| 2024-11-08 | -16.33 |
| 2024-11-07 | -16.33 |
| 2024-11-06 | -16.33 |
| 2024-11-05 | -16.33 |
| 2024-11-04 | -16.33 |
| 2024-11-01 | -16.33 |
| 2024-10-31 | -16.33 |
| 2024-10-30 | -16.33 |
| 2024-10-29 | -16.33 |
| 2024-10-28 | -16.33 |
| 2024-10-25 | -16.33 |
| 2024-10-24 | -16.33 |
| 2024-10-23 | -16.33 |
| 2024-10-22 | -16.33 |
| 2024-10-21 | -16.33 |
| 2024-10-18 | -16.33 |
| 2024-10-17 | -16.33 |
| 2024-10-16 | -16.33 |
| 2024-10-15 | -16.33 |
| 2024-10-14 | -16.33 |
| 2024-10-10 | -16.33 |
| 2024-10-09 | -16.33 |
| 2024-10-08 | -16.33 |
| 2024-10-07 | -16.33 |
| 2024-10-04 | -16.33 |
| 2024-10-03 | -16.33 |
| 2024-10-02 | -16.33 |
| 2024-09-30 | -16.33 |
| 2024-09-27 | -16.33 |
| 2024-09-26 | -16.33 |
| 2024-09-25 | -16.33 |
| 2024-09-24 | -16.33 |
| 2024-09-23 | -16.33 |
| 2024-09-20 | -16.33 |
| 2024-09-19 | -16.33 |
| 2024-09-17 | -16.33 |
| 2024-09-16 | -16.33 |
| 2024-09-13 | -16.33 |
| 2024-09-12 | -16.33 |
| 2024-09-11 | -16.33 |
| 2024-09-10 | -16.33 |
| 2024-09-09 | -16.33 |
| 2024-09-05 | -16.33 |
| 2024-09-04 | -16.33 |
| 2024-09-03 | -16.33 |
| 2024-09-02 | -16.33 |
| 2024-08-30 | -16.33 |
| 2024-08-29 | -16.33 |
| 2024-08-28 | -16.33 |
| 2024-08-27 | -16.33 |
| 2024-08-26 | -16.33 |
| 2024-08-23 | -16.33 |
| 2024-08-22 | -16.33 |
| 2024-08-21 | -16.33 |
| 2024-08-20 | -16.33 |
| 2024-08-19 | -16.33 |
| 2024-08-16 | -16.33 |
| 2024-08-15 | -16.33 |
| 2024-08-14 | -16.33 |
| 2024-08-13 | -16.33 |
| 2024-08-12 | -16.33 |
| 2024-08-09 | -16.33 |
| 2024-08-08 | -16.33 |
| 2024-08-07 | -16.33 |
| 2024-08-06 | -16.33 |
| 2024-08-05 | -16.33 |
| 2024-08-02 | -16.33 |
| 2024-08-01 | -16.33 |
| 2024-07-31 | -16.33 |
| 2024-07-30 | -16.33 |
| 2024-07-29 | -16.33 |
| 2024-07-26 | -16.33 |
| 2024-07-25 | -16.33 |
| 2024-07-24 | -16.33 |
| 2024-07-23 | -16.33 |
| 2024-07-22 | -16.33 |
| 2024-07-19 | -16.33 |
| 2024-07-18 | -16.33 |
| 2024-07-17 | -16.33 |
| 2024-07-16 | -16.33 |
| 2024-07-15 | -16.33 |
| 2024-07-12 | -16.33 |
| 2024-07-11 | -16.33 |
| 2024-07-10 | -16.33 |
| 2024-07-09 | -16.33 |
| 2024-07-08 | -16.33 |
| 2024-07-05 | -16.33 |
| 2024-07-04 | -16.33 |
| 2024-07-03 | -16.33 |
| 2024-07-02 | -16.33 |
| 2024-06-28 | -16.33 |
| 2024-06-27 | -16.33 |
| 2024-06-26 | -16.33 |
| 2024-06-25 | -16.33 |
| 2024-06-24 | -16.33 |
| 2024-06-21 | -16.33 |
| 2024-06-20 | -16.33 |
| 2024-06-19 | -16.33 |
| 2024-06-18 | -16.33 |
| 2024-06-17 | -16.33 |
| 2024-06-14 | -16.33 |
| 2024-06-13 | -16.33 |
| 2024-06-12 | -16.33 |
| 2024-06-11 | -16.33 |
| 2024-06-07 | -16.33 |
| 2024-06-06 | -16.33 |
| 2024-06-05 | -16.33 |
| 2024-06-04 | -16.33 |
| 2024-06-03 | -16.33 |
| 2024-05-31 | -16.33 |
| 2024-05-30 | -16.33 |
| 2024-05-29 | -16.33 |
| 2024-05-28 | -16.33 |
| 2024-05-27 | -16.33 |
| 2024-05-24 | -16.33 |
| 2024-05-23 | -16.33 |
| 2024-05-22 | -16.33 |
| 2024-05-21 | -16.33 |
| 2024-05-20 | -16.33 |
| 2024-05-17 | -16.33 |
| 2024-05-16 | -16.33 |
| 2024-05-14 | -16.33 |
| 2024-05-13 | -16.33 |
| 2024-05-10 | -16.33 |
| 2024-05-09 | -16.33 |
| 2024-05-08 | -16.33 |
| 2024-05-07 | -16.33 |
| 2024-05-06 | -16.33 |
| 2024-05-03 | -16.33 |
| 2024-05-02 | -16.33 |
| 2024-04-30 | -16.33 |
| 2024-04-29 | -16.33 |
| 2024-04-26 | -16.33 |
| 2024-04-25 | -16.33 |
| 2024-04-24 | -16.33 |
| 2024-04-23 | -16.33 |
| 2024-04-22 | -16.33 |
| 2024-04-19 | -16.33 |
| 2024-04-18 | -16.33 |
| 2024-04-17 | -16.33 |
| 2024-04-16 | -16.33 |
| 2024-04-15 | -16.33 |
| 2024-04-12 | -16.33 |
| 2024-04-11 | -16.33 |
| 2024-04-10 | -16.33 |
| 2024-04-09 | -16.33 |
| 2024-04-08 | -16.33 |
| 2024-04-05 | -16.33 |
| 2024-04-03 | -16.33 |
| 2024-04-02 | -16.33 |
| 2024-03-28 | -16.33 |
| 2024-03-27 | -16.33 |
| 2024-03-26 | 4.26 |
| 2024-03-25 | 10.06 |
| 2024-03-22 | 8.76 |
| 2024-03-21 | 8.76 |
| 2024-03-20 | 8.17 |
| 2024-03-19 | 11.01 |
| 2024-03-18 | 14.79 |
| 2024-03-15 | 15.86 |
| 2024-03-14 | 20.12 |
| 2024-03-13 | 25.74 |
| 2024-03-12 | 26.33 |
| 2024-03-11 | 23.37 |
| 2024-03-08 | 13.37 |
| 2024-03-07 | 15.38 |
| 2024-03-06 | 18.34 |
| 2024-03-05 | 17.51 |
| 2024-03-04 | 23.67 |
| 2024-03-01 | 19.23 |
| 2024-02-29 | 20.71 |
| 2024-02-28 | 21.30 |
| 2024-02-27 | 23.96 |
| 2024-02-26 | 18.64 |
| 2024-02-23 | 19.23 |
| 2024-02-22 | 15.38 |
| 2024-02-21 | 13.61 |
| 2024-02-20 | 13.61 |
| 2024-02-19 | 12.78 |
| 2024-02-16 | 13.02 |
| 2024-02-15 | 5.92 |
| 2024-02-14 | 4.73 |
| 2024-02-09 | 5.33 |
| 2024-02-08 | 8.40 |
| 2024-02-07 | 5.68 |
| 2024-02-06 | 3.79 |
| 2024-02-05 | -5.92 |
| 2024-02-02 | -7.69 |
| 2024-02-01 | 0.24 |
| 2024-01-31 | 0.36 |
| 2024-01-30 | 4.02 |
| 2024-01-29 | 8.76 |
| 2024-01-26 | 11.95 |
| 2024-01-25 | 12.19 |
| 2024-01-24 | 12.19 |
| 2024-01-23 | 4.97 |
| 2024-01-22 | 3.20 |
| 2024-01-19 | 10.30 |
| 2024-01-18 | 15.86 |
| 2024-01-17 | 22.78 |
| 2024-01-16 | 24.26 |
| 2024-01-15 | 26.33 |
| 2024-01-12 | 30.77 |
| 2024-01-11 | 35.80 |
| 2024-01-10 | 31.95 |
| 2024-01-09 | 31.36 |
| 2024-01-08 | 27.22 |
| 2024-01-05 | 29.88 |
| 2024-01-04 | 33.43 |
| 2024-01-03 | 37.28 |
| 2024-01-02 | 34.02 |
| 2023-12-29 | 36.98 |
| 2023-12-28 | 34.32 |
| 2023-12-27 | 27.81 |
| 2023-12-22 | 23.08 |
| 2023-12-21 | 25.74 |
| 2023-12-20 | 25.44 |
| 2023-12-19 | 26.04 |
| 2023-12-18 | 26.04 |
| 2023-12-15 | 33.14 |
| 2023-12-14 | 32.84 |
| 2023-12-13 | 28.70 |
| 2023-12-12 | 30.18 |
| 2023-12-11 | 33.73 |
| 2023-12-08 | 35.21 |
| 2023-12-07 | 36.98 |
| 2023-12-06 | 31.07 |
| 2023-12-05 | 33.43 |
| 2023-12-04 | 31.36 |
| 2023-12-01 | 34.32 |
| 2023-11-30 | 43.79 |
| 2023-11-29 | 42.60 |
| 2023-11-28 | 44.38 |
| 2023-11-27 | 42.01 |
| 2023-11-24 | 46.15 |
| 2023-11-23 | 47.93 |
| 2023-11-22 | 41.42 |
| 2023-11-21 | 50.59 |
| 2023-11-20 | 49.70 |
| 2023-11-17 | 48.22 |
| 2023-11-16 | 38.46 |
| 2023-11-15 | 42.31 |
| 2023-11-14 | 33.73 |
| 2023-11-13 | 33.43 |
| 2023-11-10 | 31.95 |
| 2023-11-09 | 22.49 |
| 2023-11-08 | 18.34 |
| 2023-11-07 | 20.12 |
| 2023-11-06 | 20.71 |
| 2023-11-03 | 14.67 |
| 2023-11-02 | 12.07 |
| 2023-11-01 | 12.66 |
| 2023-10-31 | 12.31 |
| 2023-10-30 | 18.22 |
| 2023-10-27 | 14.08 |
| 2023-10-26 | 5.33 |
| 2023-10-25 | 9.82 |
| 2023-10-24 | 10.06 |
| 2023-10-20 | 11.01 |
| 2023-10-19 | 13.61 |
| 2023-10-18 | 17.04 |
| 2023-10-17 | 22.49 |
| 2023-10-16 | 20.12 |
| 2023-10-13 | 23.96 |
| 2023-10-12 | 27.22 |
| 2023-10-11 | 20.12 |
| 2023-10-10 | 13.37 |
| 2023-10-09 | 13.14 |
| 2023-10-06 | 13.85 |
| 2023-10-05 | 5.56 |
| 2023-10-04 | 5.56 |
| 2023-10-03 | 11.24 |
| 2023-09-29 | 11.24 |
| 2023-09-28 | 15.74 |
| 2023-09-27 | 17.28 |
| 2023-09-26 | 13.02 |
| 2023-09-25 | 15.50 |
| 2023-09-22 | 15.38 |
| 2023-09-21 | 9.70 |
| 2023-09-20 | 13.02 |
| 2023-09-19 | 15.27 |
| 2023-09-18 | 16.69 |
| 2023-09-15 | 14.79 |
| 2023-09-14 | 9.35 |
| 2023-09-13 | 8.64 |
| 2023-09-12 | 12.43 |
| 2023-09-11 | 12.78 |
| 2023-09-07 | 12.43 |
| 2023-09-06 | 7.69 |
| 2023-09-05 | 6.39 |
| 2023-09-04 | -0.47 |
| 2023-08-31 | 2.60 |
| 2023-08-30 | 3.91 |
| 2023-08-29 | 0.47 |
| 2023-08-28 | 0.12 |
| 2023-08-25 | 3.31 |
| 2023-08-24 | 5.68 |
| 2023-08-23 | 5.56 |
| 2023-08-22 | 2.01 |
| 2023-08-21 | 3.67 |
| 2023-08-18 | 4.85 |
| 2023-08-17 | 7.81 |
| 2023-08-16 | 8.99 |
| 2023-08-15 | 17.04 |
| 2023-08-14 | 17.04 |
| 2023-08-11 | 20.41 |
| 2023-08-10 | 27.81 |
| 2023-08-09 | 23.67 |
| 2023-08-08 | 15.03 |
| 2023-08-07 | 18.64 |
| 2023-08-04 | 27.22 |
| 2023-08-03 | 19.23 |
| 2023-08-02 | 20.41 |
| 2023-08-01 | 47.34 |
| 2023-07-31 | 56.80 |
| 2023-07-28 | 66.86 |
| 2023-07-27 | 65.38 |
| 2023-07-26 | 55.62 |
| 2023-07-25 | 54.73 |
| 2023-07-24 | 51.48 |
| 2023-07-21 | 45.86 |
| 2023-07-20 | 42.60 |
| 2023-07-19 | 45.27 |
| 2023-07-18 | 47.04 |
| 2023-07-14 | 44.38 |
| 2023-07-13 | 52.66 |
| 2023-07-12 | 57.10 |
| 2023-07-11 | 64.50 |
| 2023-07-10 | 75.15 |
| 2023-07-07 | 66.57 |
| 2023-07-06 | 55.62 |
| 2023-07-05 | 61.83 |
| 2023-07-04 | 66.57 |
| 2023-07-03 | 62.72 |
| 2023-06-30 | 61.83 |
| 2023-06-29 | 61.83 |
| 2023-06-28 | 62.72 |
| 2023-06-27 | 65.09 |
| 2023-06-26 | 75.44 |
| 2023-06-23 | 71.30 |
| 2023-06-21 | 79.29 |
| 2023-06-20 | 83.43 |
| 2023-06-19 | 82.84 |
| 2023-06-16 | 79.88 |
| 2023-06-15 | 76.04 |
| 2023-06-14 | 66.86 |
| 2023-06-13 | 62.72 |
| 2023-06-12 | 61.54 |
| 2023-06-09 | 65.09 |
| 2023-06-08 | 59.17 |
| 2023-06-07 | 63.31 |
| 2023-06-06 | 67.16 |
| 2023-06-05 | 68.34 |
| 2023-06-02 | 71.89 |
| 2023-06-01 | 61.83 |
| 2023-05-31 | 66.57 |
| 2023-05-30 | 57.40 |
| 2023-05-29 | 51.48 |
| 2023-05-25 | 62.43 |
| 2023-05-24 | 68.64 |
| 2023-05-23 | 71.01 |
| 2023-05-22 | 57.69 |
| 2023-05-19 | 56.51 |
| 2023-05-18 | 60.65 |
| 2023-05-17 | 64.50 |
| 2023-05-16 | 79.59 |
| 2023-05-15 | 75.15 |
| 2023-05-12 | 77.51 |
| 2023-05-11 | 76.92 |
| 2023-05-10 | 75.44 |
| 2023-05-09 | 63.31 |
| 2023-05-08 | 69.23 |
| 2023-05-05 | 69.82 |
| 2023-05-04 | 68.64 |
| 2023-05-03 | 60.06 |
| 2023-05-02 | 60.36 |
| 2023-04-28 | 65.68 |
| 2023-04-27 | 63.91 |
| 2023-04-26 | 58.28 |
| 2023-04-25 | 59.47 |
| 2023-04-24 | 64.50 |
| 2023-04-21 | 66.57 |
| 2023-04-20 | 69.53 |
| 2023-04-19 | 73.67 |
| 2023-04-18 | 76.63 |
| 2023-04-17 | 77.51 |
| 2023-04-14 | 82.84 |
| 2023-04-13 | 82.84 |
| 2023-04-12 | 73.37 |
| 2023-04-11 | 73.37 |
| 2023-04-06 | 65.98 |
| 2023-04-04 | 61.24 |
| 2023-04-03 | 63.31 |
| 2023-03-31 | 60.95 |
| 2023-03-30 | 58.28 |
| 2023-03-29 | 69.82 |
| 2023-03-28 | 66.86 |
| 2023-03-27 | 81.95 |
| 2023-03-24 | 85.21 |
| 2023-03-23 | 88.76 |
| 2023-03-22 | 89.35 |
| 2023-03-21 | 100.00 |
| 2023-03-20 | 86.69 |
| 2023-03-17 | 100.89 |
| 2023-03-16 | 103.25 |
| 2023-03-15 | 97.93 |
| 2023-03-14 | 78.99 |
| 2023-03-13 | 87.28 |
| 2023-03-10 | 91.42 |
| 2023-03-09 | 92.60 |
| 2023-03-08 | 92.90 |
| 2023-03-07 | 102.96 |
| 2023-03-06 | 104.44 |
| 2023-03-03 | 95.86 |
| 2023-03-02 | 93.49 |
| 2023-03-01 | 96.15 |
| 2023-02-28 | 94.08 |
| 2023-02-27 | 83.43 |
| 2023-02-24 | 77.51 |
| 2023-02-23 | 81.95 |
| 2023-02-22 | 74.56 |
| 2023-02-21 | 93.49 |
| 2023-02-20 | 102.07 |
| 2023-02-17 | 91.72 |
| 2023-02-16 | 90.83 |
| 2023-02-15 | 93.49 |
| 2023-02-14 | 101.18 |
| 2023-02-13 | 106.21 |
| 2023-02-10 | 92.01 |
| 2023-02-09 | 98.22 |
| 2023-02-08 | 94.67 |
| 2023-02-07 | 97.04 |
| 2023-02-06 | 97.04 |
| 2023-02-03 | 119.53 |
| 2023-02-02 | 111.24 |
| 2023-02-01 | 95.27 |
| 2023-01-31 | 79.88 |
| 2023-01-30 | 90.53 |
| 2023-01-27 | 91.42 |
| 2023-01-26 | 92.90 |
| 2023-01-20 | 80.77 |
| 2023-01-19 | 79.59 |
| 2023-01-18 | 82.25 |
| 2023-01-17 | 82.54 |
| 2023-01-16 | 96.45 |
| 2023-01-13 | 79.29 |
| 2023-01-12 | 56.80 |
| 2023-01-11 | 50.30 |
| 2023-01-10 | 52.66 |
| 2023-01-09 | 48.82 |
| 2023-01-06 | 44.08 |
| 2023-01-05 | 39.35 |
| 2023-01-04 | 22.78 |
| 2023-01-03 | 14.56 |
| 2022-12-30 | 4.14 |
| 2022-12-29 | 4.97 |
| 2022-12-28 | 4.26 |
| 2022-12-23 | 0.95 |
| 2022-12-22 | 1.18 |
| 2022-12-21 | -3.43 |
| 2022-12-20 | -6.75 |
| 2022-12-19 | -5.33 |
| 2022-12-16 | 1.54 |
| 2022-12-15 | 3.67 |
| 2022-12-14 | 12.43 |
| 2022-12-13 | 14.44 |
| 2022-12-12 | 14.79 |
| 2022-12-09 | 17.16 |
| 2022-12-08 | 15.74 |
| 2022-12-07 | 10.53 |
| 2022-12-06 | 16.09 |
| 2022-12-05 | 18.34 |
| 2022-12-02 | 18.22 |
| 2022-12-01 | 17.40 |
| 2022-11-30 | 21.60 |
| 2022-11-29 | 19.53 |
| 2022-11-28 | 10.30 |
| 2022-11-25 | 8.28 |
| 2022-11-24 | 7.69 |
| 2022-11-23 | 10.06 |
| 2022-11-22 | 13.61 |
| 2022-11-21 | 25.74 |
| 2022-11-18 | 28.99 |
| 2022-11-17 | 25.44 |
| 2022-11-16 | 25.44 |
| 2022-11-15 | 28.11 |
| 2022-11-14 | 23.37 |
| 2022-11-11 | 16.57 |
| 2022-11-10 | 11.12 |
| 2022-11-09 | 14.79 |
| 2022-11-08 | 16.33 |
| 2022-11-07 | 18.22 |
| 2022-11-04 | 16.45 |
| 2022-11-03 | 11.48 |
| 2022-11-02 | 15.74 |
| 2022-11-01 | 5.56 |
| 2022-10-31 | 3.55 |
| 2022-10-28 | -1.78 |
| 2022-10-27 | -2.37 |
| 2022-10-26 | -5.21 |
| 2022-10-25 | -8.64 |
| 2022-10-24 | -8.40 |
| 2022-10-21 | -2.01 |
| 2022-10-20 | -4.97 |
| 2022-10-19 | 0.12 |
| 2022-10-18 | 0.59 |
| 2022-10-17 | -10.06 |
| 2022-10-14 | -13.49 |
| 2022-10-13 | -20.12 |
| 2022-10-12 | -17.16 |
| 2022-10-11 | -21.07 |
| 2022-10-10 | -19.53 |
| 2022-10-07 | -13.96 |
| 2022-10-06 | -11.01 |
| 2022-10-05 | -7.57 |
| 2022-10-03 | -11.12 |
| 2022-09-30 | -14.08 |
| 2022-09-29 | -13.61 |
| 2022-09-28 | -17.40 |
| 2022-09-27 | -11.83 |
| 2022-09-26 | -17.63 |
| 2022-09-23 | -20.36 |
| 2022-09-22 | -16.80 |
| 2022-09-21 | -13.14 |
| 2022-09-20 | -8.99 |
| 2022-09-19 | -7.69 |
| 2022-09-16 | -5.09 |
| 2022-09-15 | -1.54 |
| 2022-09-14 | -0.24 |
| 2022-09-13 | 4.14 |
| 2022-09-09 | 4.62 |
| 2022-09-08 | -2.60 |
| 2022-09-07 | -0.47 |
| 2022-09-06 | 3.31 |
| 2022-09-05 | 6.75 |
| 2022-09-02 | 13.96 |
| 2022-09-01 | 17.75 |
| 2022-08-31 | 19.53 |
| 2022-08-30 | 16.21 |
| 2022-08-29 | 23.96 |
| 2022-08-26 | 30.18 |
| 2022-08-25 | 27.51 |
| 2022-08-24 | 24.56 |
| 2022-08-23 | 28.99 |
| 2022-08-22 | 31.95 |
| 2022-08-19 | 35.50 |
| 2022-08-18 | 36.09 |
| 2022-08-17 | 40.53 |
| 2022-08-16 | 42.60 |
| 2022-08-15 | 34.91 |
| 2022-08-12 | 34.02 |
| 2022-08-11 | 34.62 |
| 2022-08-10 | 31.36 |
| 2022-08-09 | 38.46 |
| 2022-08-08 | 40.83 |
| 2022-08-05 | 44.97 |
| 2022-08-04 | 40.53 |
| 2022-08-03 | 33.73 |
| 2022-08-02 | 35.21 |
| 2022-08-01 | 31.66 |
| 2022-07-29 | 39.35 |
| 2022-07-28 | 42.90 |
| 2022-07-27 | 37.57 |
| 2022-07-26 | 42.01 |
| 2022-07-25 | 44.97 |
| 2022-07-22 | 44.97 |
| 2022-07-21 | 47.04 |
| 2022-07-20 | 50.30 |
| 2022-07-19 | 49.11 |
| 2022-07-18 | 58.58 |
| 2022-07-15 | 43.49 |
| 2022-07-14 | 47.93 |
| 2022-07-13 | 47.93 |
| 2022-07-12 | 47.34 |
| 2022-07-11 | 47.93 |
| 2022-07-08 | 51.78 |
| 2022-07-07 | 49.70 |
| 2022-07-06 | 53.85 |
| 2022-07-05 | 44.97 |
| 2022-07-04 | 43.49 |
| 2022-06-30 | 39.64 |
| 2022-06-29 | 32.54 |
| 2022-06-28 | 39.05 |
| 2022-06-27 | 46.15 |
| 2022-06-24 | 46.45 |
| 2022-06-23 | 41.42 |
| 2022-06-22 | 12.19 |
| 2022-06-21 | 4.14 |
| 2022-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy