Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01530 | 2015-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1530 % |
|---|---|
| 2025-12-04 | 140.29 |
| 2025-12-03 | 136.89 |
| 2025-12-02 | 144.33 |
| 2025-12-01 | 156.14 |
| 2025-11-28 | 152.74 |
| 2025-11-27 | 154.03 |
| 2025-11-26 | 155.33 |
| 2025-11-25 | 146.11 |
| 2025-11-24 | 151.61 |
| 2025-11-21 | 137.22 |
| 2025-11-20 | 161.96 |
| 2025-11-19 | 160.18 |
| 2025-11-18 | 158.72 |
| 2025-11-17 | 167.62 |
| 2025-11-14 | 177.97 |
| 2025-11-13 | 173.12 |
| 2025-11-12 | 147.89 |
| 2025-11-11 | 135.92 |
| 2025-11-10 | 134.47 |
| 2025-11-07 | 133.01 |
| 2025-11-06 | 148.86 |
| 2025-11-05 | 144.98 |
| 2025-11-04 | 141.91 |
| 2025-11-03 | 156.95 |
| 2025-10-31 | 149.02 |
| 2025-10-30 | 123.80 |
| 2025-10-28 | 128.49 |
| 2025-10-27 | 132.20 |
| 2025-10-24 | 126.22 |
| 2025-10-23 | 119.27 |
| 2025-10-22 | 122.83 |
| 2025-10-21 | 130.26 |
| 2025-10-20 | 127.19 |
| 2025-10-17 | 128.65 |
| 2025-10-16 | 135.76 |
| 2025-10-15 | 122.83 |
| 2025-10-14 | 112.64 |
| 2025-10-13 | 124.93 |
| 2025-10-10 | 127.19 |
| 2025-10-09 | 131.40 |
| 2025-10-08 | 150.15 |
| 2025-10-06 | 141.75 |
| 2025-10-03 | 145.79 |
| 2025-10-02 | 149.51 |
| 2025-09-30 | 142.55 |
| 2025-09-29 | 143.69 |
| 2025-09-26 | 135.12 |
| 2025-09-25 | 148.38 |
| 2025-09-24 | 143.36 |
| 2025-09-23 | 149.99 |
| 2025-09-22 | 149.99 |
| 2025-09-19 | 146.11 |
| 2025-09-18 | 152.74 |
| 2025-09-17 | 152.09 |
| 2025-09-16 | 157.11 |
| 2025-09-15 | 158.72 |
| 2025-09-12 | 163.09 |
| 2025-09-11 | 158.40 |
| 2025-09-10 | 166.00 |
| 2025-09-09 | 190.26 |
| 2025-09-08 | 182.82 |
| 2025-09-05 | 188.32 |
| 2025-09-04 | 143.85 |
| 2025-09-03 | 156.78 |
| 2025-09-02 | 151.12 |
| 2025-09-01 | 142.23 |
| 2025-08-29 | 135.76 |
| 2025-08-28 | 123.47 |
| 2025-08-27 | 128.32 |
| 2025-08-26 | 143.36 |
| 2025-08-25 | 141.91 |
| 2025-08-22 | 151.29 |
| 2025-08-21 | 149.99 |
| 2025-08-20 | 146.27 |
| 2025-08-19 | 155.00 |
| 2025-08-18 | 162.93 |
| 2025-08-15 | 171.18 |
| 2025-08-14 | 158.40 |
| 2025-08-13 | 151.29 |
| 2025-08-12 | 146.60 |
| 2025-08-11 | 146.43 |
| 2025-08-08 | 141.42 |
| 2025-08-07 | 143.36 |
| 2025-08-06 | 150.32 |
| 2025-08-05 | 161.15 |
| 2025-08-04 | 146.43 |
| 2025-08-01 | 144.17 |
| 2025-07-31 | 159.53 |
| 2025-07-30 | 157.92 |
| 2025-07-29 | 171.26 |
| 2025-07-28 | 157.92 |
| 2025-07-25 | 130.02 |
| 2025-07-24 | 145.79 |
| 2025-07-23 | 130.83 |
| 2025-07-22 | 132.85 |
| 2025-07-21 | 140.94 |
| 2025-07-18 | 151.45 |
| 2025-07-17 | 145.43 |
| 2025-07-16 | 124.18 |
| 2025-07-15 | 129.39 |
| 2025-07-14 | 126.18 |
| 2025-07-11 | 101.72 |
| 2025-07-10 | 95.70 |
| 2025-07-09 | 98.91 |
| 2025-07-08 | 96.91 |
| 2025-07-07 | 96.91 |
| 2025-07-04 | 104.13 |
| 2025-07-03 | 101.72 |
| 2025-07-02 | 94.50 |
| 2025-06-30 | 89.69 |
| 2025-06-27 | 82.07 |
| 2025-06-26 | 76.05 |
| 2025-06-25 | 79.66 |
| 2025-06-24 | 81.67 |
| 2025-06-23 | 75.65 |
| 2025-06-20 | 66.83 |
| 2025-06-19 | 67.23 |
| 2025-06-18 | 72.04 |
| 2025-06-17 | 70.84 |
| 2025-06-16 | 84.88 |
| 2025-06-13 | 86.88 |
| 2025-06-12 | 87.68 |
| 2025-06-11 | 84.47 |
| 2025-06-10 | 92.50 |
| 2025-06-09 | 75.25 |
| 2025-06-06 | 62.02 |
| 2025-06-05 | 55.92 |
| 2025-06-04 | 57.53 |
| 2025-06-03 | 58.01 |
| 2025-06-02 | 52.07 |
| 2025-05-30 | 50.95 |
| 2025-05-29 | 58.49 |
| 2025-05-28 | 49.34 |
| 2025-05-27 | 54.48 |
| 2025-05-26 | 51.27 |
| 2025-05-23 | 60.81 |
| 2025-05-22 | 60.25 |
| 2025-05-21 | 67.23 |
| 2025-05-20 | 53.84 |
| 2025-05-19 | 16.30 |
| 2025-05-16 | 2.18 |
| 2025-05-15 | -8.24 |
| 2025-05-14 | -7.28 |
| 2025-05-13 | -7.76 |
| 2025-05-12 | -10.01 |
| 2025-05-09 | -3.11 |
| 2025-05-08 | -7.28 |
| 2025-05-07 | -7.28 |
| 2025-05-06 | -0.70 |
| 2025-05-02 | 7.64 |
| 2025-04-30 | -4.07 |
| 2025-04-29 | -1.67 |
| 2025-04-28 | -5.52 |
| 2025-04-25 | 4.43 |
| 2025-04-24 | 7.32 |
| 2025-04-23 | 2.66 |
| 2025-04-22 | 0.42 |
| 2025-04-17 | -4.07 |
| 2025-04-16 | -3.27 |
| 2025-04-15 | 0.10 |
| 2025-04-14 | 3.15 |
| 2025-04-11 | -0.54 |
| 2025-04-10 | -5.52 |
| 2025-04-09 | -9.53 |
| 2025-04-08 | -10.17 |
| 2025-04-07 | -18.83 |
| 2025-04-03 | 5.87 |
| 2025-04-02 | 3.95 |
| 2025-04-01 | 4.75 |
| 2025-03-31 | -4.07 |
| 2025-03-28 | -1.51 |
| 2025-03-27 | -3.75 |
| 2025-03-26 | -13.22 |
| 2025-03-25 | -21.16 |
| 2025-03-24 | -14.66 |
| 2025-03-21 | -17.23 |
| 2025-03-20 | -15.30 |
| 2025-03-19 | -21.00 |
| 2025-03-18 | -23.24 |
| 2025-03-17 | -23.96 |
| 2025-03-14 | -22.28 |
| 2025-03-13 | -27.57 |
| 2025-03-12 | -27.81 |
| 2025-03-11 | -31.66 |
| 2025-03-10 | -34.71 |
| 2025-03-07 | -39.28 |
| 2025-03-06 | -39.85 |
| 2025-03-05 | -40.09 |
| 2025-03-04 | -42.33 |
| 2025-03-03 | -42.57 |
| 2025-02-28 | -41.13 |
| 2025-02-27 | -39.85 |
| 2025-02-26 | -42.89 |
| 2025-02-25 | -45.46 |
| 2025-02-24 | -44.74 |
| 2025-02-21 | -44.66 |
| 2025-02-20 | -47.63 |
| 2025-02-19 | -46.50 |
| 2025-02-18 | -47.14 |
| 2025-02-17 | -48.03 |
| 2025-02-14 | -46.02 |
| 2025-02-13 | -48.43 |
| 2025-02-12 | -48.83 |
| 2025-02-11 | -49.07 |
| 2025-02-10 | -47.95 |
| 2025-02-07 | -48.43 |
| 2025-02-06 | -48.51 |
| 2025-02-05 | -50.67 |
| 2025-02-04 | -51.07 |
| 2025-02-03 | -50.83 |
| 2025-01-28 | -51.80 |
| 2025-01-27 | -50.19 |
| 2025-01-24 | -50.75 |
| 2025-01-23 | -49.95 |
| 2025-01-22 | -48.75 |
| 2025-01-21 | -49.15 |
| 2025-01-20 | -48.91 |
| 2025-01-17 | -50.27 |
| 2025-01-16 | -52.28 |
| 2025-01-15 | -54.04 |
| 2025-01-14 | -53.80 |
| 2025-01-13 | -54.36 |
| 2025-01-10 | -54.36 |
| 2025-01-09 | -53.96 |
| 2025-01-08 | -53.40 |
| 2025-01-07 | -53.00 |
| 2025-01-06 | -52.84 |
| 2025-01-03 | -52.60 |
| 2025-01-02 | -52.12 |
| 2024-12-31 | -51.23 |
| 2024-12-30 | -51.15 |
| 2024-12-27 | -52.44 |
| 2024-12-24 | -51.48 |
| 2024-12-23 | -51.64 |
| 2024-12-20 | -51.48 |
| 2024-12-19 | -51.07 |
| 2024-12-18 | -50.75 |
| 2024-12-17 | -51.07 |
| 2024-12-16 | -51.64 |
| 2024-12-13 | -50.67 |
| 2024-12-12 | -49.15 |
| 2024-12-11 | -50.03 |
| 2024-12-10 | -50.67 |
| 2024-12-09 | -49.15 |
| 2024-12-06 | -50.35 |
| 2024-12-05 | -50.43 |
| 2024-12-04 | -49.07 |
| 2024-12-03 | -49.31 |
| 2024-12-02 | -53.56 |
| 2024-11-29 | -54.12 |
| 2024-11-28 | -54.36 |
| 2024-11-27 | -54.12 |
| 2024-11-26 | -55.00 |
| 2024-11-25 | -55.49 |
| 2024-11-22 | -55.73 |
| 2024-11-21 | -54.36 |
| 2024-11-20 | -53.08 |
| 2024-11-19 | -53.96 |
| 2024-11-18 | -54.36 |
| 2024-11-15 | -53.72 |
| 2024-11-14 | -53.24 |
| 2024-11-13 | -53.00 |
| 2024-11-12 | -53.16 |
| 2024-11-11 | -53.00 |
| 2024-11-08 | -51.23 |
| 2024-11-07 | -51.64 |
| 2024-11-06 | -52.36 |
| 2024-11-05 | -51.88 |
| 2024-11-04 | -53.56 |
| 2024-11-01 | -53.00 |
| 2024-10-31 | -53.24 |
| 2024-10-30 | -52.44 |
| 2024-10-29 | -51.31 |
| 2024-10-28 | -50.27 |
| 2024-10-25 | -49.87 |
| 2024-10-24 | -50.27 |
| 2024-10-23 | -49.55 |
| 2024-10-22 | -49.47 |
| 2024-10-21 | -49.87 |
| 2024-10-18 | -48.11 |
| 2024-10-17 | -49.87 |
| 2024-10-16 | -50.03 |
| 2024-10-15 | -49.55 |
| 2024-10-14 | -47.87 |
| 2024-10-10 | -45.38 |
| 2024-10-09 | -46.42 |
| 2024-10-08 | -42.97 |
| 2024-10-07 | -37.28 |
| 2024-10-04 | -40.73 |
| 2024-10-03 | -42.25 |
| 2024-10-02 | -41.93 |
| 2024-09-30 | -44.90 |
| 2024-09-27 | -48.59 |
| 2024-09-26 | -51.07 |
| 2024-09-25 | -53.24 |
| 2024-09-24 | -52.92 |
| 2024-09-23 | -54.76 |
| 2024-09-20 | -54.28 |
| 2024-09-19 | -54.84 |
| 2024-09-17 | -54.04 |
| 2024-09-16 | -54.20 |
| 2024-09-13 | -54.76 |
| 2024-09-12 | -55.08 |
| 2024-09-11 | -54.92 |
| 2024-09-10 | -55.00 |
| 2024-09-09 | -53.80 |
| 2024-09-05 | -53.16 |
| 2024-09-04 | -53.48 |
| 2024-09-03 | -53.00 |
| 2024-09-02 | -52.76 |
| 2024-08-30 | -51.39 |
| 2024-08-29 | -51.56 |
| 2024-08-28 | -52.68 |
| 2024-08-27 | -52.68 |
| 2024-08-26 | -53.24 |
| 2024-08-23 | -54.04 |
| 2024-08-22 | -48.59 |
| 2024-08-21 | -48.35 |
| 2024-08-20 | -48.27 |
| 2024-08-19 | -47.79 |
| 2024-08-16 | -47.87 |
| 2024-08-15 | -48.43 |
| 2024-08-14 | -49.47 |
| 2024-08-13 | -49.15 |
| 2024-08-12 | -50.03 |
| 2024-08-09 | -50.27 |
| 2024-08-08 | -50.03 |
| 2024-08-07 | -50.19 |
| 2024-08-06 | -50.35 |
| 2024-08-05 | -51.39 |
| 2024-08-02 | -50.83 |
| 2024-08-01 | -51.56 |
| 2024-07-31 | -50.83 |
| 2024-07-30 | -52.36 |
| 2024-07-29 | -51.23 |
| 2024-07-26 | -50.59 |
| 2024-07-25 | -50.27 |
| 2024-07-24 | -49.23 |
| 2024-07-23 | -48.67 |
| 2024-07-22 | -48.11 |
| 2024-07-19 | -49.39 |
| 2024-07-18 | -49.16 |
| 2024-07-17 | -49.00 |
| 2024-07-16 | -49.16 |
| 2024-07-15 | -49.24 |
| 2024-07-12 | -47.85 |
| 2024-07-11 | -48.62 |
| 2024-07-10 | -49.47 |
| 2024-07-09 | -49.93 |
| 2024-07-08 | -51.40 |
| 2024-07-05 | -50.24 |
| 2024-07-04 | -51.09 |
| 2024-07-03 | -50.47 |
| 2024-07-02 | -50.16 |
| 2024-06-28 | -50.32 |
| 2024-06-27 | -51.63 |
| 2024-06-26 | -51.32 |
| 2024-06-25 | -53.56 |
| 2024-06-24 | -53.56 |
| 2024-06-21 | -53.17 |
| 2024-06-20 | -53.02 |
| 2024-06-19 | -52.01 |
| 2024-06-18 | -52.17 |
| 2024-06-17 | -52.32 |
| 2024-06-14 | -51.63 |
| 2024-06-13 | -51.32 |
| 2024-06-12 | -52.40 |
| 2024-06-11 | -52.01 |
| 2024-06-07 | -51.32 |
| 2024-06-06 | -51.32 |
| 2024-06-05 | -50.93 |
| 2024-06-04 | -50.78 |
| 2024-06-03 | -51.70 |
| 2024-05-31 | -52.94 |
| 2024-05-30 | -51.94 |
| 2024-05-29 | -51.86 |
| 2024-05-28 | -50.86 |
| 2024-05-27 | -50.32 |
| 2024-05-24 | -52.78 |
| 2024-05-23 | -52.01 |
| 2024-05-22 | -51.32 |
| 2024-05-21 | -51.16 |
| 2024-05-20 | -50.47 |
| 2024-05-17 | -51.01 |
| 2024-05-16 | -50.08 |
| 2024-05-14 | -49.16 |
| 2024-05-13 | -48.70 |
| 2024-05-10 | -48.00 |
| 2024-05-09 | -47.92 |
| 2024-05-08 | -49.16 |
| 2024-05-07 | -49.16 |
| 2024-05-06 | -49.16 |
| 2024-05-03 | -47.54 |
| 2024-05-02 | -49.24 |
| 2024-04-30 | -51.55 |
| 2024-04-29 | -52.17 |
| 2024-04-26 | -53.09 |
| 2024-04-25 | -53.32 |
| 2024-04-24 | -55.02 |
| 2024-04-23 | -55.79 |
| 2024-04-22 | -56.87 |
| 2024-04-19 | -57.10 |
| 2024-04-18 | -56.33 |
| 2024-04-17 | -56.95 |
| 2024-04-16 | -56.49 |
| 2024-04-15 | -54.64 |
| 2024-04-12 | -54.10 |
| 2024-04-11 | -53.40 |
| 2024-04-10 | -53.40 |
| 2024-04-09 | -51.63 |
| 2024-04-08 | -53.17 |
| 2024-04-05 | -53.40 |
| 2024-04-03 | -53.09 |
| 2024-04-02 | -53.09 |
| 2024-03-28 | -53.86 |
| 2024-03-27 | -55.72 |
| 2024-03-26 | -54.33 |
| 2024-03-25 | -53.94 |
| 2024-03-22 | -54.17 |
| 2024-03-21 | -58.11 |
| 2024-03-20 | -57.57 |
| 2024-03-19 | -58.65 |
| 2024-03-18 | -58.34 |
| 2024-03-15 | -59.73 |
| 2024-03-14 | -59.03 |
| 2024-03-13 | -59.57 |
| 2024-03-12 | -59.96 |
| 2024-03-11 | -61.04 |
| 2024-03-08 | -61.73 |
| 2024-03-07 | -61.89 |
| 2024-03-06 | -60.04 |
| 2024-03-05 | -60.65 |
| 2024-03-04 | -56.80 |
| 2024-03-01 | -56.64 |
| 2024-02-29 | -60.11 |
| 2024-02-28 | -60.04 |
| 2024-02-27 | -58.03 |
| 2024-02-26 | -58.96 |
| 2024-02-23 | -58.49 |
| 2024-02-22 | -57.88 |
| 2024-02-21 | -57.95 |
| 2024-02-20 | -57.95 |
| 2024-02-19 | -57.57 |
| 2024-02-16 | -57.49 |
| 2024-02-15 | -59.42 |
| 2024-02-14 | -59.42 |
| 2024-02-09 | -56.18 |
| 2024-02-08 | -54.94 |
| 2024-02-07 | -54.94 |
| 2024-02-06 | -54.79 |
| 2024-02-05 | -56.49 |
| 2024-02-02 | -55.18 |
| 2024-02-01 | -53.56 |
| 2024-01-31 | -54.71 |
| 2024-01-30 | -55.18 |
| 2024-01-29 | -54.64 |
| 2024-01-26 | -54.40 |
| 2024-01-25 | -53.32 |
| 2024-01-24 | -53.48 |
| 2024-01-23 | -54.48 |
| 2024-01-22 | -56.18 |
| 2024-01-19 | -53.63 |
| 2024-01-18 | -50.78 |
| 2024-01-17 | -51.94 |
| 2024-01-16 | -49.85 |
| 2024-01-15 | -49.16 |
| 2024-01-12 | -48.93 |
| 2024-01-11 | -47.92 |
| 2024-01-10 | -46.69 |
| 2024-01-09 | -47.15 |
| 2024-01-08 | -48.77 |
| 2024-01-05 | -46.00 |
| 2024-01-04 | -44.22 |
| 2024-01-03 | -45.92 |
| 2024-01-02 | -44.99 |
| 2023-12-29 | -41.98 |
| 2023-12-28 | -43.91 |
| 2023-12-27 | -46.38 |
| 2023-12-22 | -48.70 |
| 2023-12-21 | -47.69 |
| 2023-12-20 | -47.46 |
| 2023-12-19 | -46.46 |
| 2023-12-18 | -46.30 |
| 2023-12-15 | -44.76 |
| 2023-12-14 | -44.14 |
| 2023-12-13 | -45.07 |
| 2023-12-12 | -46.07 |
| 2023-12-11 | -46.00 |
| 2023-12-08 | -44.76 |
| 2023-12-07 | -45.38 |
| 2023-12-06 | -43.91 |
| 2023-12-05 | -44.92 |
| 2023-12-04 | -42.68 |
| 2023-12-01 | -42.06 |
| 2023-11-30 | -43.99 |
| 2023-11-29 | -43.29 |
| 2023-11-28 | -41.67 |
| 2023-11-27 | -42.83 |
| 2023-11-24 | -42.29 |
| 2023-11-23 | -42.91 |
| 2023-11-22 | -44.76 |
| 2023-11-21 | -44.45 |
| 2023-11-20 | -45.15 |
| 2023-11-17 | -45.30 |
| 2023-11-16 | -45.46 |
| 2023-11-15 | -44.45 |
| 2023-11-14 | -47.08 |
| 2023-11-13 | -47.08 |
| 2023-11-10 | -45.92 |
| 2023-11-09 | -45.53 |
| 2023-11-08 | -44.45 |
| 2023-11-07 | -44.37 |
| 2023-11-06 | -42.29 |
| 2023-11-03 | -45.22 |
| 2023-11-02 | -46.77 |
| 2023-11-01 | -46.38 |
| 2023-10-31 | -46.30 |
| 2023-10-30 | -45.84 |
| 2023-10-27 | -49.47 |
| 2023-10-26 | -51.32 |
| 2023-10-25 | -51.09 |
| 2023-10-24 | -51.16 |
| 2023-10-20 | -50.93 |
| 2023-10-19 | -50.70 |
| 2023-10-18 | -49.62 |
| 2023-10-17 | -47.08 |
| 2023-10-16 | -48.54 |
| 2023-10-13 | -48.16 |
| 2023-10-12 | -47.69 |
| 2023-10-11 | -48.08 |
| 2023-10-10 | -48.77 |
| 2023-10-09 | -48.62 |
| 2023-10-06 | -49.47 |
| 2023-10-05 | -50.47 |
| 2023-10-04 | -50.55 |
| 2023-10-03 | -50.01 |
| 2023-09-29 | -49.47 |
| 2023-09-28 | -48.31 |
| 2023-09-27 | -47.31 |
| 2023-09-26 | -48.85 |
| 2023-09-25 | -49.00 |
| 2023-09-22 | -48.16 |
| 2023-09-21 | -49.00 |
| 2023-09-20 | -47.38 |
| 2023-09-19 | -46.38 |
| 2023-09-18 | -46.07 |
| 2023-09-15 | -46.30 |
| 2023-09-14 | -46.46 |
| 2023-09-13 | -46.07 |
| 2023-09-12 | -46.07 |
| 2023-09-11 | -47.31 |
| 2023-09-07 | -48.46 |
| 2023-09-06 | -48.39 |
| 2023-09-05 | -48.39 |
| 2023-09-04 | -47.62 |
| 2023-08-31 | -49.39 |
| 2023-08-30 | -48.85 |
| 2023-08-29 | -47.62 |
| 2023-08-28 | -48.46 |
| 2023-08-25 | -48.46 |
| 2023-08-24 | -47.92 |
| 2023-08-23 | -49.31 |
| 2023-08-22 | -48.46 |
| 2023-08-21 | -48.31 |
| 2023-08-18 | -47.38 |
| 2023-08-17 | -46.46 |
| 2023-08-16 | -45.69 |
| 2023-08-15 | -46.23 |
| 2023-08-14 | -46.61 |
| 2023-08-11 | -45.84 |
| 2023-08-10 | -45.92 |
| 2023-08-09 | -45.53 |
| 2023-08-08 | -46.84 |
| 2023-08-07 | -45.76 |
| 2023-08-04 | -43.91 |
| 2023-08-03 | -44.45 |
| 2023-08-02 | -45.69 |
| 2023-08-01 | -44.30 |
| 2023-07-31 | -42.21 |
| 2023-07-28 | -41.91 |
| 2023-07-27 | -42.91 |
| 2023-07-26 | -41.98 |
| 2023-07-25 | -41.75 |
| 2023-07-24 | -42.75 |
| 2023-07-21 | -42.99 |
| 2023-07-20 | -44.30 |
| 2023-07-19 | -44.53 |
| 2023-07-18 | -43.83 |
| 2023-07-14 | -43.99 |
| 2023-07-13 | -42.14 |
| 2023-07-12 | -42.83 |
| 2023-07-11 | -43.45 |
| 2023-07-10 | -44.61 |
| 2023-07-07 | -43.76 |
| 2023-07-06 | -43.14 |
| 2023-07-05 | -42.37 |
| 2023-07-04 | -41.98 |
| 2023-07-03 | -41.98 |
| 2023-06-30 | -39.28 |
| 2023-06-29 | -40.67 |
| 2023-06-28 | -41.67 |
| 2023-06-27 | -41.98 |
| 2023-06-26 | -42.14 |
| 2023-06-23 | -44.88 |
| 2023-06-21 | -41.76 |
| 2023-06-20 | -44.12 |
| 2023-06-19 | -43.81 |
| 2023-06-16 | -43.36 |
| 2023-06-15 | -44.42 |
| 2023-06-14 | -44.88 |
| 2023-06-13 | -45.11 |
| 2023-06-12 | -43.66 |
| 2023-06-09 | -41.83 |
| 2023-06-08 | -41.00 |
| 2023-06-07 | -41.00 |
| 2023-06-06 | -41.38 |
| 2023-06-05 | -40.23 |
| 2023-06-02 | -40.39 |
| 2023-06-01 | -40.84 |
| 2023-05-31 | -39.70 |
| 2023-05-30 | -39.40 |
| 2023-05-29 | -39.40 |
| 2023-05-25 | -38.56 |
| 2023-05-24 | -38.79 |
| 2023-05-23 | -39.63 |
| 2023-05-22 | -40.08 |
| 2023-05-19 | -41.53 |
| 2023-05-18 | -41.83 |
| 2023-05-17 | -41.22 |
| 2023-05-16 | -39.63 |
| 2023-05-15 | -40.77 |
| 2023-05-12 | -43.43 |
| 2023-05-11 | -41.38 |
| 2023-05-10 | -41.22 |
| 2023-05-09 | -40.92 |
| 2023-05-08 | -39.47 |
| 2023-05-05 | -39.02 |
| 2023-05-04 | -39.47 |
| 2023-05-03 | -40.54 |
| 2023-05-02 | -41.07 |
| 2023-04-28 | -40.23 |
| 2023-04-27 | -40.61 |
| 2023-04-26 | -39.93 |
| 2023-04-25 | -40.84 |
| 2023-04-24 | -39.93 |
| 2023-04-21 | -40.23 |
| 2023-04-20 | -39.02 |
| 2023-04-19 | -37.42 |
| 2023-04-18 | -37.19 |
| 2023-04-17 | -38.18 |
| 2023-04-14 | -38.18 |
| 2023-04-13 | -37.87 |
| 2023-04-12 | -38.79 |
| 2023-04-11 | -38.86 |
| 2023-04-06 | -39.40 |
| 2023-04-04 | -39.40 |
| 2023-04-03 | -40.84 |
| 2023-03-31 | -40.46 |
| 2023-03-30 | -39.02 |
| 2023-03-29 | -37.57 |
| 2023-03-28 | -38.79 |
| 2023-03-27 | -38.41 |
| 2023-03-24 | -40.61 |
| 2023-03-23 | -40.46 |
| 2023-03-22 | -38.71 |
| 2023-03-21 | -38.64 |
| 2023-03-20 | -39.17 |
| 2023-03-17 | -37.57 |
| 2023-03-16 | -40.39 |
| 2023-03-15 | -39.32 |
| 2023-03-14 | -41.53 |
| 2023-03-13 | -39.93 |
| 2023-03-10 | -40.84 |
| 2023-03-09 | -41.15 |
| 2023-03-08 | -40.39 |
| 2023-03-07 | -39.63 |
| 2023-03-06 | -38.86 |
| 2023-03-03 | -38.86 |
| 2023-03-02 | -38.18 |
| 2023-03-01 | -38.86 |
| 2023-02-28 | -40.77 |
| 2023-02-27 | -39.63 |
| 2023-02-24 | -37.34 |
| 2023-02-23 | -37.04 |
| 2023-02-22 | -36.50 |
| 2023-02-21 | -36.88 |
| 2023-02-20 | -36.96 |
| 2023-02-17 | -36.20 |
| 2023-02-16 | -36.81 |
| 2023-02-15 | -36.35 |
| 2023-02-14 | -36.28 |
| 2023-02-13 | -35.74 |
| 2023-02-10 | -35.89 |
| 2023-02-09 | -35.59 |
| 2023-02-08 | -36.50 |
| 2023-02-07 | -36.81 |
| 2023-02-06 | -38.33 |
| 2023-02-03 | -36.12 |
| 2023-02-02 | -34.14 |
| 2023-02-01 | -34.68 |
| 2023-01-31 | -34.98 |
| 2023-01-30 | -33.46 |
| 2023-01-27 | -31.25 |
| 2023-01-26 | -32.09 |
| 2023-01-20 | -32.54 |
| 2023-01-19 | -33.84 |
| 2023-01-18 | -34.68 |
| 2023-01-17 | -34.83 |
| 2023-01-16 | -34.52 |
| 2023-01-13 | -35.44 |
| 2023-01-12 | -35.89 |
| 2023-01-11 | -34.68 |
| 2023-01-10 | -34.60 |
| 2023-01-09 | -33.08 |
| 2023-01-06 | -34.83 |
| 2023-01-05 | -34.52 |
| 2023-01-04 | -36.20 |
| 2023-01-03 | -36.81 |
| 2022-12-30 | -36.81 |
| 2022-12-29 | -37.19 |
| 2022-12-28 | -36.35 |
| 2022-12-23 | -36.88 |
| 2022-12-22 | -36.96 |
| 2022-12-21 | -37.95 |
| 2022-12-20 | -38.71 |
| 2022-12-19 | -39.02 |
| 2022-12-16 | -37.72 |
| 2022-12-15 | -36.35 |
| 2022-12-14 | -36.12 |
| 2022-12-13 | -35.59 |
| 2022-12-12 | -35.59 |
| 2022-12-09 | -35.67 |
| 2022-12-08 | -36.81 |
| 2022-12-07 | -39.55 |
| 2022-12-06 | -39.47 |
| 2022-12-05 | -39.93 |
| 2022-12-02 | -38.10 |
| 2022-12-01 | -37.04 |
| 2022-11-30 | -37.19 |
| 2022-11-29 | -38.25 |
| 2022-11-28 | -37.95 |
| 2022-11-25 | -38.48 |
| 2022-11-24 | -38.94 |
| 2022-11-23 | -39.55 |
| 2022-11-22 | -40.61 |
| 2022-11-21 | -43.66 |
| 2022-11-18 | -47.62 |
| 2022-11-17 | -46.40 |
| 2022-11-16 | -46.10 |
| 2022-11-15 | -46.48 |
| 2022-11-14 | -43.20 |
| 2022-11-11 | -44.50 |
| 2022-11-10 | -48.15 |
| 2022-11-09 | -51.50 |
| 2022-11-08 | -52.95 |
| 2022-11-07 | -54.17 |
| 2022-11-04 | -55.08 |
| 2022-11-03 | -56.30 |
| 2022-11-02 | -54.47 |
| 2022-11-01 | -55.84 |
| 2022-10-31 | -57.82 |
| 2022-10-28 | -56.83 |
| 2022-10-27 | -55.92 |
| 2022-10-26 | -55.69 |
| 2022-10-25 | -57.14 |
| 2022-10-24 | -57.52 |
| 2022-10-21 | -55.77 |
| 2022-10-20 | -56.53 |
| 2022-10-19 | -53.79 |
| 2022-10-18 | -54.40 |
| 2022-10-17 | -55.54 |
| 2022-10-14 | -54.24 |
| 2022-10-13 | -52.64 |
| 2022-10-12 | -52.42 |
| 2022-10-11 | -48.76 |
| 2022-10-10 | -49.83 |
| 2022-10-07 | -50.06 |
| 2022-10-06 | -50.66 |
| 2022-10-05 | -52.49 |
| 2022-10-03 | -54.40 |
| 2022-09-30 | -57.59 |
| 2022-09-29 | -58.51 |
| 2022-09-28 | -57.90 |
| 2022-09-27 | -57.82 |
| 2022-09-26 | -57.97 |
| 2022-09-23 | -57.29 |
| 2022-09-22 | -58.13 |
| 2022-09-21 | -59.27 |
| 2022-09-20 | -58.66 |
| 2022-09-19 | -58.20 |
| 2022-09-16 | -57.90 |
| 2022-09-15 | -58.28 |
| 2022-09-14 | -58.81 |
| 2022-09-13 | -59.50 |
| 2022-09-09 | -56.60 |
| 2022-09-08 | -57.82 |
| 2022-09-07 | -58.43 |
| 2022-09-06 | -60.41 |
| 2022-09-05 | -59.88 |
| 2022-09-02 | -59.04 |
| 2022-09-01 | -59.50 |
| 2022-08-31 | -60.18 |
| 2022-08-30 | -60.41 |
| 2022-08-29 | -60.94 |
| 2022-08-26 | -60.79 |
| 2022-08-25 | -61.10 |
| 2022-08-24 | -61.10 |
| 2022-08-23 | -61.17 |
| 2022-08-22 | -60.94 |
| 2022-08-19 | -61.40 |
| 2022-08-18 | -61.10 |
| 2022-08-17 | -61.17 |
| 2022-08-16 | -60.79 |
| 2022-08-15 | -59.80 |
| 2022-08-12 | -59.57 |
| 2022-08-11 | -59.65 |
| 2022-08-10 | -60.64 |
| 2022-08-09 | -60.18 |
| 2022-08-08 | -60.26 |
| 2022-08-05 | -60.03 |
| 2022-08-04 | -61.48 |
| 2022-08-03 | -61.93 |
| 2022-08-02 | -62.47 |
| 2022-08-01 | -61.17 |
| 2022-07-29 | -60.26 |
| 2022-07-28 | -58.89 |
| 2022-07-27 | -58.96 |
| 2022-07-26 | -57.29 |
| 2022-07-25 | -57.36 |
| 2022-07-22 | -56.30 |
| 2022-07-21 | -56.15 |
| 2022-07-20 | -56.07 |
| 2022-07-19 | -56.53 |
| 2022-07-18 | -56.53 |
| 2022-07-15 | -57.36 |
| 2022-07-14 | -55.61 |
| 2022-07-13 | -56.68 |
| 2022-07-12 | -56.53 |
| 2022-07-11 | -55.84 |
| 2022-07-08 | -53.41 |
| 2022-07-07 | -53.33 |
| 2022-07-06 | -53.71 |
| 2022-07-05 | -53.79 |
| 2022-07-04 | -52.95 |
| 2022-06-30 | -52.49 |
| 2022-06-29 | -50.89 |
| 2022-06-28 | -49.29 |
| 2022-06-27 | -50.06 |
| 2022-06-24 | -50.66 |
| 2022-06-23 | -51.62 |
| 2022-06-22 | -52.81 |
| 2022-06-21 | -51.92 |
| 2022-06-20 | -52.29 |
| 2022-06-17 | -52.07 |
| 2022-06-16 | -52.81 |
| 2022-06-15 | -52.51 |
| 2022-06-14 | -53.32 |
| 2022-06-13 | -54.06 |
| 2022-06-10 | -52.14 |
| 2022-06-09 | -52.88 |
| 2022-06-08 | -53.91 |
| 2022-06-07 | -54.65 |
| 2022-06-06 | -55.39 |
| 2022-06-02 | -57.09 |
| 2022-06-01 | -57.46 |
| 2022-05-31 | -56.94 |
| 2022-05-30 | -57.90 |
| 2022-05-27 | -58.94 |
| 2022-05-26 | -59.68 |
| 2022-05-25 | -60.12 |
| 2022-05-24 | -59.75 |
| 2022-05-23 | -57.83 |
| 2022-05-20 | -57.83 |
| 2022-05-19 | -58.49 |
| 2022-05-18 | -58.20 |
| 2022-05-17 | -59.08 |
| 2022-05-16 | -59.38 |
| 2022-05-13 | -59.38 |
| 2022-05-12 | -60.41 |
| 2022-05-11 | -59.68 |
| 2022-05-10 | -61.52 |
| 2022-05-06 | -61.45 |
| 2022-05-05 | -59.31 |
| 2022-05-04 | -59.31 |
| 2022-05-03 | -58.71 |
| 2022-04-29 | -59.01 |
| 2022-04-28 | -60.49 |
| 2022-04-27 | -60.86 |
| 2022-04-26 | -61.00 |
| 2022-04-25 | -60.93 |
| 2022-04-22 | -58.94 |
| 2022-04-21 | -59.45 |
| 2022-04-20 | -56.35 |
| 2022-04-19 | -54.21 |
| 2022-04-14 | -52.95 |
| 2022-04-13 | -53.77 |
| 2022-04-12 | -53.03 |
| 2022-04-11 | -53.47 |
| 2022-04-08 | -51.33 |
| 2022-04-07 | -53.32 |
| 2022-04-06 | -51.92 |
| 2022-04-04 | -51.11 |
| 2022-04-01 | -52.36 |
| 2022-03-31 | -52.73 |
| 2022-03-30 | -52.73 |
| 2022-03-29 | -53.84 |
| 2022-03-28 | -55.76 |
| 2022-03-25 | -55.83 |
| 2022-03-24 | -53.18 |
| 2022-03-23 | -54.21 |
| 2022-03-22 | -55.32 |
| 2022-03-21 | -55.83 |
| 2022-03-18 | -56.06 |
| 2022-03-17 | -55.98 |
| 2022-03-16 | -61.52 |
| 2022-03-15 | -64.62 |
| 2022-03-14 | -62.04 |
| 2022-03-11 | -58.27 |
| 2022-03-10 | -57.46 |
| 2022-03-09 | -59.08 |
| 2022-03-08 | -58.86 |
| 2022-03-07 | -57.90 |
| 2022-03-04 | -56.13 |
| 2022-03-03 | -55.17 |
| 2022-03-02 | -53.99 |
| 2022-03-01 | -53.47 |
| 2022-02-28 | -54.21 |
| 2022-02-25 | -53.84 |
| 2022-02-24 | -54.51 |
| 2022-02-23 | -52.36 |
| 2022-02-22 | -53.55 |
| 2022-02-21 | -51.85 |
| 2022-02-18 | -52.22 |
| 2022-02-17 | -51.62 |
| 2022-02-16 | -51.33 |
| 2022-02-15 | -52.22 |
| 2022-02-14 | -52.36 |
| 2022-02-11 | -51.62 |
| 2022-02-10 | -50.59 |
| 2022-02-09 | -50.59 |
| 2022-02-08 | -50.07 |
| 2022-02-07 | -54.36 |
| 2022-02-04 | -55.02 |
| 2022-01-31 | -54.58 |
| 2022-01-28 | -56.72 |
| 2022-01-27 | -56.50 |
| 2022-01-26 | -54.14 |
| 2022-01-25 | -53.84 |
| 2022-01-24 | -52.73 |
| 2022-01-21 | -51.33 |
| 2022-01-20 | -52.29 |
| 2022-01-19 | -51.99 |
| 2022-01-18 | -51.03 |
| 2022-01-17 | -50.37 |
| 2022-01-14 | -50.66 |
| 2022-01-13 | -50.52 |
| 2022-01-12 | -50.30 |
| 2022-01-11 | -51.40 |
| 2022-01-10 | -51.48 |
| 2022-01-07 | -53.32 |
| 2022-01-06 | -53.10 |
| 2022-01-05 | -52.73 |
| 2022-01-04 | -50.30 |
| 2022-01-03 | -49.26 |
| 2021-12-31 | -51.99 |
| 2021-12-30 | -53.62 |
| 2021-12-29 | -51.18 |
| 2021-12-28 | -51.26 |
| 2021-12-24 | -51.18 |
| 2021-12-23 | -51.77 |
| 2021-12-22 | -51.92 |
| 2021-12-21 | -51.33 |
| 2021-12-20 | -51.62 |
| 2021-12-17 | -49.85 |
| 2021-12-16 | -50.37 |
| 2021-12-15 | -51.48 |
| 2021-12-14 | -48.52 |
| 2021-12-13 | -49.26 |
| 2021-12-10 | -49.93 |
| 2021-12-09 | -48.52 |
| 2021-12-08 | -50.07 |
| 2021-12-07 | -50.96 |
| 2021-12-06 | -51.70 |
| 2021-12-03 | -50.00 |
| 2021-12-02 | -50.52 |
| 2021-12-01 | -51.11 |
| 2021-11-30 | -50.74 |
| 2021-11-29 | -50.74 |
| 2021-11-26 | -50.96 |
| 2021-11-25 | -49.34 |
| 2021-11-24 | -50.81 |
| 2021-11-23 | -51.77 |
| 2021-11-22 | -49.11 |
| 2021-11-19 | -49.78 |
| 2021-11-18 | -49.11 |
| 2021-11-17 | -47.42 |
| 2021-11-16 | -47.78 |
| 2021-11-15 | -48.74 |
| 2021-11-12 | -46.90 |
| 2021-11-11 | -46.75 |
| 2021-11-10 | -47.56 |
| 2021-11-09 | -48.08 |
| 2021-11-08 | -49.34 |
| 2021-11-05 | -49.04 |
| 2021-11-04 | -48.38 |
| 2021-11-03 | -48.08 |
| 2021-11-02 | -48.52 |
| 2021-11-01 | -48.30 |
| 2021-10-29 | -47.42 |
| 2021-10-28 | -47.93 |
| 2021-10-27 | -46.16 |
| 2021-10-26 | -44.68 |
| 2021-10-25 | -45.05 |
| 2021-10-22 | -43.87 |
| 2021-10-21 | -44.17 |
| 2021-10-20 | -42.91 |
| 2021-10-19 | -45.35 |
| 2021-10-18 | -45.35 |
| 2021-10-15 | -46.90 |
| 2021-10-12 | -46.82 |
| 2021-10-11 | -46.01 |
| 2021-10-08 | -45.72 |
| 2021-10-07 | -44.02 |
| 2021-10-06 | -45.35 |
| 2021-10-05 | -45.35 |
| 2021-10-04 | -45.64 |
| 2021-09-30 | -43.50 |
| 2021-09-29 | -44.39 |
| 2021-09-28 | -45.05 |
| 2021-09-27 | -43.72 |
| 2021-09-24 | -42.17 |
| 2021-09-23 | -40.69 |
| 2021-09-21 | -39.88 |
| 2021-09-20 | -40.10 |
| 2021-09-17 | -38.63 |
| 2021-09-16 | -40.32 |
| 2021-09-15 | -40.03 |
| 2021-09-14 | -36.56 |
| 2021-09-13 | -37.44 |
| 2021-09-10 | -36.19 |
| 2021-09-09 | -36.56 |
| 2021-09-08 | -36.26 |
| 2021-09-07 | -36.71 |
| 2021-09-06 | -34.27 |
| 2021-09-03 | -36.78 |
| 2021-09-02 | -36.34 |
| 2021-09-01 | -36.48 |
| 2021-08-31 | -35.97 |
| 2021-08-30 | -37.37 |
| 2021-08-27 | -39.88 |
| 2021-08-26 | -45.05 |
| 2021-08-25 | -45.13 |
| 2021-08-24 | -45.20 |
| 2021-08-23 | -46.75 |
| 2021-08-20 | -48.45 |
| 2021-08-19 | -45.79 |
| 2021-08-18 | -45.64 |
| 2021-08-17 | -46.23 |
| 2021-08-16 | -43.06 |
| 2021-08-13 | -45.05 |
| 2021-08-12 | -47.86 |
| 2021-08-11 | -46.31 |
| 2021-08-10 | -47.56 |
| 2021-08-09 | -50.59 |
| 2021-08-06 | -51.18 |
| 2021-08-05 | -50.66 |
| 2021-08-04 | -51.11 |
| 2021-08-03 | -51.77 |
| 2021-08-02 | -51.11 |
| 2021-07-30 | -52.22 |
| 2021-07-29 | -50.81 |
| 2021-07-28 | -51.33 |
| 2021-07-27 | -53.47 |
| 2021-07-26 | -48.45 |
| 2021-07-23 | -42.10 |
| 2021-07-22 | -40.99 |
| 2021-07-21 | -40.10 |
| 2021-07-20 | -39.88 |
| 2021-07-19 | -35.97 |
| 2021-07-16 | -37.15 |
| 2021-07-15 | -36.56 |
| 2021-07-14 | -38.85 |
| 2021-07-13 | -39.44 |
| 2021-07-12 | -38.48 |
| 2021-07-09 | -38.92 |
| 2021-07-08 | -39.73 |
| 2021-07-07 | -35.08 |
| 2021-07-06 | -34.93 |
| 2021-07-05 | -33.09 |
| 2021-07-02 | -30.28 |
| 2021-06-30 | -29.10 |
| 2021-06-29 | -33.23 |
| 2021-06-28 | -27.70 |
| 2021-06-25 | -25.11 |
| 2021-06-24 | -10.19 |
| 2021-06-23 | -12.70 |
| 2021-06-22 | -12.11 |
| 2021-06-21 | -11.37 |
| 2021-06-18 | -18.76 |
| 2021-06-17 | -23.04 |
| 2021-06-16 | -26.81 |
| 2021-06-15 | -22.01 |
| 2021-06-11 | -22.30 |
| 2021-06-10 | -25.55 |
| 2021-06-09 | -25.70 |
| 2021-06-08 | -30.58 |
| 2021-06-07 | -30.72 |
| 2021-06-04 | -30.95 |
| 2021-06-03 | -29.47 |
| 2021-06-02 | -31.68 |
| 2021-06-01 | -31.46 |
| 2021-05-31 | -30.58 |
| 2021-05-28 | -34.27 |
| 2021-05-27 | -34.56 |
| 2021-05-26 | -39.73 |
| 2021-05-25 | -39.51 |
| 2021-05-24 | -42.47 |
| 2021-05-21 | -42.69 |
| 2021-05-20 | -43.28 |
| 2021-05-18 | -44.24 |
| 2021-05-17 | -44.39 |
| 2021-05-14 | -43.21 |
| 2021-05-13 | -44.17 |
| 2021-05-12 | -44.61 |
| 2021-05-11 | -47.27 |
| 2021-05-10 | -48.97 |
| 2021-05-07 | -48.67 |
| 2021-05-06 | -48.01 |
| 2021-05-05 | -48.30 |
| 2021-05-04 | -47.34 |
| 2021-05-03 | -45.72 |
| 2021-04-30 | -45.64 |
| 2021-04-29 | -45.05 |
| 2021-04-28 | -44.61 |
| 2021-04-27 | -44.98 |
| 2021-04-26 | -44.98 |
| 2021-04-23 | -44.90 |
| 2021-04-22 | -46.09 |
| 2021-04-21 | -46.53 |
| 2021-04-20 | -46.53 |
| 2021-04-19 | -46.90 |
| 2021-04-16 | -48.45 |
| 2021-04-15 | -48.60 |
| 2021-04-14 | -48.23 |
| 2021-04-13 | -48.15 |
| 2021-04-12 | -46.53 |
| 2021-04-09 | -46.90 |
| 2021-04-08 | -47.19 |
| 2021-04-07 | -48.67 |
| 2021-04-01 | -48.30 |
| 2021-03-31 | -49.26 |
| 2021-03-30 | -48.67 |
| 2021-03-29 | -49.04 |
| 2021-03-26 | -49.11 |
| 2021-03-25 | -48.74 |
| 2021-03-24 | -48.23 |
| 2021-03-23 | -47.05 |
| 2021-03-22 | -45.72 |
| 2021-03-19 | -45.72 |
| 2021-03-18 | -44.46 |
| 2021-03-17 | -44.09 |
| 2021-03-16 | -44.68 |
| 2021-03-15 | -45.49 |
| 2021-03-12 | -45.20 |
| 2021-03-11 | -44.61 |
| 2021-03-10 | -46.90 |
| 2021-03-09 | -47.86 |
| 2021-03-08 | -46.82 |
| 2021-03-05 | -44.76 |
| 2021-03-04 | -43.06 |
| 2021-03-03 | -40.92 |
| 2021-03-02 | -41.06 |
| 2021-03-01 | -40.69 |
| 2021-02-26 | -42.98 |
| 2021-02-25 | -39.36 |
| 2021-02-24 | -38.77 |
| 2021-02-23 | -37.00 |
| 2021-02-22 | -33.75 |
| 2021-02-19 | -35.23 |
| 2021-02-18 | -36.19 |
| 2021-02-17 | -37.81 |
| 2021-02-16 | -39.59 |
| 2021-02-11 | -41.14 |
| 2021-02-10 | -40.99 |
| 2021-02-09 | -41.65 |
| 2021-02-08 | -43.06 |
| 2021-02-05 | -40.18 |
| 2021-02-04 | -41.36 |
| 2021-02-03 | -38.77 |
| 2021-02-02 | -41.06 |
| 2021-02-01 | -43.72 |
| 2021-01-29 | -46.60 |
| 2021-01-28 | -45.86 |
| 2021-01-27 | -44.98 |
| 2021-01-26 | -45.20 |
| 2021-01-25 | -42.32 |
| 2021-01-22 | -43.72 |
| 2021-01-21 | -43.72 |
| 2021-01-20 | -46.09 |
| 2021-01-19 | -45.72 |
| 2021-01-18 | -48.89 |
| 2021-01-15 | -48.67 |
| 2021-01-14 | -48.23 |
| 2021-01-13 | -49.56 |
| 2021-01-12 | -49.41 |
| 2021-01-11 | -49.93 |
| 2021-01-08 | -48.38 |
| 2021-01-07 | -48.52 |
| 2021-01-06 | -46.45 |
| 2021-01-05 | -48.08 |
| 2021-01-04 | -47.42 |
| 2020-12-31 | -47.78 |
| 2020-12-30 | -46.23 |
| 2020-12-29 | -47.05 |
| 2020-12-28 | -47.19 |
| 2020-12-24 | -46.23 |
| 2020-12-23 | -45.05 |
| 2020-12-22 | -45.35 |
| 2020-12-21 | -44.76 |
| 2020-12-18 | -45.20 |
| 2020-12-17 | -43.57 |
| 2020-12-16 | -49.19 |
| 2020-12-15 | -50.00 |
| 2020-12-14 | -49.85 |
| 2020-12-11 | -49.63 |
| 2020-12-10 | -49.41 |
| 2020-12-09 | -47.86 |
| 2020-12-08 | -46.53 |
| 2020-12-07 | -45.79 |
| 2020-12-04 | -44.61 |
| 2020-12-03 | -45.05 |
| 2020-12-02 | -45.13 |
| 2020-12-01 | -43.65 |
| 2020-11-30 | -43.28 |
| 2020-11-27 | -44.98 |
| 2020-11-26 | -45.86 |
| 2020-11-25 | -46.45 |
| 2020-11-24 | -45.64 |
| 2020-11-23 | -43.87 |
| 2020-11-20 | -44.02 |
| 2020-11-19 | -45.94 |
| 2020-11-18 | -46.90 |
| 2020-11-17 | -45.35 |
| 2020-11-16 | -44.46 |
| 2020-11-13 | -44.53 |
| 2020-11-12 | -44.68 |
| 2020-11-11 | -43.72 |
| 2020-11-10 | -44.76 |
| 2020-11-09 | -45.64 |
| 2020-11-06 | -45.20 |
| 2020-11-05 | -44.39 |
| 2020-11-04 | -45.57 |
| 2020-11-03 | -45.86 |
| 2020-11-02 | -46.31 |
| 2020-10-30 | -46.75 |
| 2020-10-29 | -46.01 |
| 2020-10-28 | -44.68 |
| 2020-10-27 | -44.24 |
| 2020-10-23 | -43.50 |
| 2020-10-22 | -42.02 |
| 2020-10-21 | -37.96 |
| 2020-10-20 | -41.43 |
| 2020-10-19 | -41.88 |
| 2020-10-16 | -39.96 |
| 2020-10-15 | -40.47 |
| 2020-10-14 | -39.96 |
| 2020-10-12 | -37.52 |
| 2020-10-09 | -36.93 |
| 2020-10-08 | -35.16 |
| 2020-10-07 | -35.45 |
| 2020-10-06 | -35.38 |
| 2020-10-05 | -36.12 |
| 2020-09-30 | -35.60 |
| 2020-09-29 | -36.63 |
| 2020-09-28 | -37.96 |
| 2020-09-25 | -39.29 |
| 2020-09-24 | -37.37 |
| 2020-09-23 | -35.89 |
| 2020-09-22 | -37.52 |
| 2020-09-21 | -35.45 |
| 2020-09-18 | -33.60 |
| 2020-09-17 | -35.75 |
| 2020-09-16 | -34.56 |
| 2020-09-15 | -35.89 |
| 2020-09-14 | -37.44 |
| 2020-09-11 | -37.44 |
| 2020-09-10 | -38.26 |
| 2020-09-09 | -37.59 |
| 2020-09-08 | -36.41 |
| 2020-09-07 | -37.67 |
| 2020-09-04 | -33.68 |
| 2020-09-03 | -32.27 |
| 2020-09-02 | -31.61 |
| 2020-09-01 | -32.72 |
| 2020-08-31 | -32.79 |
| 2020-08-28 | -29.47 |
| 2020-08-27 | -32.13 |
| 2020-08-26 | -31.24 |
| 2020-08-25 | -32.05 |
| 2020-08-24 | -32.20 |
| 2020-08-21 | -30.43 |
| 2020-08-20 | -30.28 |
| 2020-08-19 | -29.76 |
| 2020-08-18 | -29.39 |
| 2020-08-17 | -30.13 |
| 2020-08-14 | -30.65 |
| 2020-08-13 | -30.72 |
| 2020-08-12 | -33.31 |
| 2020-08-11 | -32.79 |
| 2020-08-10 | -32.79 |
| 2020-08-07 | -32.13 |
| 2020-08-06 | -28.58 |
| 2020-08-05 | -27.77 |
| 2020-08-04 | -28.29 |
| 2020-08-03 | -30.58 |
| 2020-07-31 | -30.43 |
| 2020-07-30 | -29.25 |
| 2020-07-29 | -27.62 |
| 2020-07-28 | -27.40 |
| 2020-07-27 | -29.10 |
| 2020-07-24 | -26.29 |
| 2020-07-23 | -19.35 |
| 2020-07-22 | -19.94 |
| 2020-07-21 | -13.59 |
| 2020-07-20 | -13.15 |
| 2020-07-17 | -10.93 |
| 2020-07-16 | -14.18 |
| 2020-07-15 | -2.95 |
| 2020-07-14 | -2.51 |
| 2020-07-13 | 2.36 |
| 2020-07-10 | -5.76 |
| 2020-07-09 | -9.01 |
| 2020-07-08 | -9.90 |
| 2020-07-07 | -15.81 |
| 2020-07-06 | -14.62 |
| 2020-07-03 | -20.53 |
| 2020-07-02 | -25.11 |
| 2020-06-30 | -27.47 |
| 2020-06-29 | -27.25 |
| 2020-06-26 | -27.03 |
| 2020-06-24 | -28.51 |
| 2020-06-23 | -26.88 |
| 2020-06-22 | -26.44 |
| 2020-06-19 | -24.96 |
| 2020-06-18 | -26.29 |
| 2020-06-17 | -22.16 |
| 2020-06-16 | -23.04 |
| 2020-06-15 | -28.21 |
| 2020-06-12 | -27.40 |
| 2020-06-11 | -29.84 |
| 2020-06-10 | -24.96 |
| 2020-06-09 | -26.22 |
| 2020-06-08 | -26.14 |
| 2020-06-05 | -23.93 |
| 2020-06-04 | -26.14 |
| 2020-06-03 | -26.74 |
| 2020-06-02 | -27.62 |
| 2020-06-01 | -28.58 |
| 2020-05-29 | -32.05 |
| 2020-05-28 | -35.75 |
| 2020-05-27 | -33.68 |
| 2020-05-26 | -32.94 |
| 2020-05-25 | -31.83 |
| 2020-05-22 | -32.50 |
| 2020-05-21 | -28.51 |
| 2020-05-20 | -24.52 |
| 2020-05-19 | -27.25 |
| 2020-05-18 | -27.03 |
| 2020-05-15 | -27.40 |
| 2020-05-14 | -35.01 |
| 2020-05-13 | -34.49 |
| 2020-05-12 | -33.46 |
| 2020-05-11 | -34.56 |
| 2020-05-08 | -37.08 |
| 2020-05-07 | -36.93 |
| 2020-05-06 | -40.18 |
| 2020-05-05 | -43.21 |
| 2020-05-04 | -43.80 |
| 2020-04-29 | -41.29 |
| 2020-04-28 | -41.65 |
| 2020-04-27 | -39.73 |
| 2020-04-24 | -40.10 |
| 2020-04-23 | -38.70 |
| 2020-04-22 | -38.92 |
| 2020-04-21 | -37.22 |
| 2020-04-20 | -34.56 |
| 2020-04-17 | -35.67 |
| 2020-04-16 | -35.16 |
| 2020-04-15 | -39.14 |
| 2020-04-14 | -37.22 |
| 2020-04-09 | -36.19 |
| 2020-04-08 | -37.00 |
| 2020-04-07 | -36.48 |
| 2020-04-06 | -38.85 |
| 2020-04-03 | -40.55 |
| 2020-04-02 | -39.51 |
| 2020-04-01 | -40.40 |
| 2020-03-31 | -40.40 |
| 2020-03-30 | -39.22 |
| 2020-03-27 | -38.18 |
| 2020-03-26 | -35.75 |
| 2020-03-25 | -38.85 |
| 2020-03-24 | -49.41 |
| 2020-03-23 | -49.70 |
| 2020-03-20 | -47.19 |
| 2020-03-19 | -48.74 |
| 2020-03-18 | -48.23 |
| 2020-03-17 | -45.86 |
| 2020-03-16 | -46.45 |
| 2020-03-13 | -42.39 |
| 2020-03-12 | -41.14 |
| 2020-03-11 | -38.26 |
| 2020-03-10 | -38.55 |
| 2020-03-09 | -37.30 |
| 2020-03-06 | -34.86 |
| 2020-03-05 | -35.45 |
| 2020-03-04 | -38.04 |
| 2020-03-03 | -36.63 |
| 2020-03-02 | -37.96 |
| 2020-02-28 | -40.32 |
| 2020-02-27 | -37.81 |
| 2020-02-26 | -27.33 |
| 2020-02-25 | -26.51 |
| 2020-02-24 | -26.00 |
| 2020-02-21 | -24.37 |
| 2020-02-20 | -22.01 |
| 2020-02-19 | -21.71 |
| 2020-02-18 | -20.53 |
| 2020-02-17 | -19.20 |
| 2020-02-14 | -20.53 |
| 2020-02-13 | -20.53 |
| 2020-02-12 | -20.38 |
| 2020-02-11 | -19.65 |
| 2020-02-10 | -19.50 |
| 2020-02-07 | -21.12 |
| 2020-02-06 | -19.79 |
| 2020-02-05 | -21.57 |
| 2020-02-04 | -22.45 |
| 2020-02-03 | -24.67 |
| 2020-01-31 | -26.29 |
| 2020-01-30 | -24.96 |
| 2020-01-29 | -22.30 |
| 2020-01-24 | -18.76 |
| 2020-01-23 | -19.94 |
| 2020-01-22 | -15.81 |
| 2020-01-21 | -18.02 |
| 2020-01-20 | -17.43 |
| 2020-01-17 | -16.99 |
| 2020-01-16 | -16.25 |
| 2020-01-15 | -18.17 |
| 2020-01-14 | -17.13 |
| 2020-01-13 | -15.81 |
| 2020-01-10 | -16.69 |
| 2020-01-09 | -11.23 |
| 2020-01-08 | -18.61 |
| 2020-01-07 | -24.52 |
| 2020-01-06 | -27.62 |
| 2020-01-03 | -25.41 |
| 2020-01-02 | -25.11 |
| 2019-12-31 | -25.41 |
| 2019-12-30 | -26.29 |
| 2019-12-27 | -29.25 |
| 2019-12-24 | -27.47 |
| 2019-12-23 | -23.63 |
| 2019-12-20 | -21.71 |
| 2019-12-19 | -22.90 |
| 2019-12-18 | -21.42 |
| 2019-12-17 | -20.83 |
| 2019-12-16 | -20.68 |
| 2019-12-13 | -21.42 |
| 2019-12-12 | -21.27 |
| 2019-12-11 | -22.30 |
| 2019-12-10 | -22.45 |
| 2019-12-09 | -20.97 |
| 2019-12-06 | -17.58 |
| 2019-12-05 | -17.28 |
| 2019-12-04 | -17.58 |
| 2019-12-03 | -16.54 |
| 2019-12-02 | -18.02 |
| 2019-11-29 | -16.54 |
| 2019-11-28 | -11.37 |
| 2019-11-27 | -9.60 |
| 2019-11-26 | -9.01 |
| 2019-11-25 | -10.49 |
| 2019-11-22 | -10.04 |
| 2019-11-21 | -9.31 |
| 2019-11-20 | -7.98 |
| 2019-11-19 | -8.27 |
| 2019-11-18 | -10.34 |
| 2019-11-15 | -7.83 |
| 2019-11-14 | -6.65 |
| 2019-11-13 | -5.47 |
| 2019-11-12 | -2.95 |
| 2019-11-11 | 1.33 |
| 2019-11-08 | 1.03 |
| 2019-11-07 | 2.66 |
| 2019-11-06 | 3.25 |
| 2019-11-05 | 7.39 |
| 2019-11-04 | 12.11 |
| 2019-11-01 | 9.45 |
| 2019-10-31 | 8.27 |
| 2019-10-30 | 6.65 |
| 2019-10-29 | 6.79 |
| 2019-10-28 | 6.20 |
| 2019-10-25 | 2.81 |
| 2019-10-24 | 3.40 |
| 2019-10-23 | 1.48 |
| 2019-10-22 | 2.36 |
| 2019-10-21 | 2.22 |
| 2019-10-18 | 2.95 |
| 2019-10-17 | 3.10 |
| 2019-10-16 | 1.92 |
| 2019-10-15 | 2.66 |
| 2019-10-14 | 2.66 |
| 2019-10-11 | -0.59 |
| 2019-10-10 | 1.33 |
| 2019-10-09 | 3.10 |
| 2019-10-08 | 2.81 |
| 2019-10-04 | -0.15 |
| 2019-10-03 | -5.61 |
| 2019-10-02 | -4.43 |
| 2019-09-30 | -3.99 |
| 2019-09-27 | -7.09 |
| 2019-09-26 | -5.47 |
| 2019-09-25 | -8.12 |
| 2019-09-24 | -7.83 |
| 2019-09-23 | -8.42 |
| 2019-09-20 | -7.09 |
| 2019-09-19 | -7.53 |
| 2019-09-18 | -7.39 |
| 2019-09-17 | -6.20 |
| 2019-09-16 | -4.87 |
| 2019-09-13 | -6.50 |
| 2019-09-12 | -7.39 |
| 2019-09-11 | -11.08 |
| 2019-09-10 | -10.34 |
| 2019-09-09 | -10.04 |
| 2019-09-06 | -9.90 |
| 2019-09-05 | -8.12 |
| 2019-09-04 | -9.60 |
| 2019-09-03 | -11.37 |
| 2019-09-02 | -9.45 |
| 2019-08-30 | -10.78 |
| 2019-08-29 | -9.90 |
| 2019-08-28 | -9.31 |
| 2019-08-27 | -5.47 |
| 2019-08-26 | -10.04 |
| 2019-08-23 | -7.68 |
| 2019-08-22 | -9.01 |
| 2019-08-21 | -4.28 |
| 2019-08-20 | -7.09 |
| 2019-08-19 | -8.57 |
| 2019-08-16 | -11.37 |
| 2019-08-15 | -13.88 |
| 2019-08-14 | -13.15 |
| 2019-08-13 | -13.00 |
| 2019-08-12 | -10.34 |
| 2019-08-09 | -12.26 |
| 2019-08-08 | -9.60 |
| 2019-08-07 | -9.60 |
| 2019-08-06 | -11.08 |
| 2019-08-05 | -9.75 |
| 2019-08-02 | -6.20 |
| 2019-08-01 | -1.48 |
| 2019-07-31 | -1.03 |
| 2019-07-30 | -0.15 |
| 2019-07-29 | -2.36 |
| 2019-07-26 | -2.36 |
| 2019-07-25 | -1.18 |
| 2019-07-24 | -4.28 |
| 2019-07-23 | -4.28 |
| 2019-07-22 | -2.22 |
| 2019-07-19 | 0.44 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 3.25 |
| 2019-07-16 | 2.51 |
| 2019-07-15 | 2.51 |
| 2019-07-12 | -0.30 |
| 2019-07-11 | 4.87 |
| 2019-07-10 | 4.58 |
| 2019-07-09 | 1.33 |
| 2019-07-08 | 1.92 |
| 2019-07-05 | 4.14 |
| 2019-07-04 | 5.17 |
| 2019-07-03 | 2.66 |
| 2019-07-02 | 1.62 |
| 2019-06-28 | -0.89 |
| 2019-06-27 | 2.66 |
| 2019-06-26 | -0.30 |
| 2019-06-25 | -2.95 |
| 2019-06-24 | -2.22 |
| 2019-06-21 | -2.95 |
| 2019-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy