Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2026-01-14 | 28.10 |
| 2026-01-13 | 30.87 |
| 2026-01-12 | 30.23 |
| 2026-01-09 | 29.80 |
| 2026-01-08 | 27.24 |
| 2026-01-07 | 28.31 |
| 2026-01-06 | 30.44 |
| 2026-01-05 | 26.39 |
| 2026-01-02 | 26.60 |
| 2025-12-31 | 27.46 |
| 2025-12-30 | 27.46 |
| 2025-12-29 | 28.52 |
| 2025-12-24 | 28.95 |
| 2025-12-23 | 28.95 |
| 2025-12-22 | 28.52 |
| 2025-12-19 | 32.15 |
| 2025-12-18 | 29.59 |
| 2025-12-17 | 29.59 |
| 2025-12-16 | 28.31 |
| 2025-12-15 | 30.87 |
| 2025-12-12 | 33.42 |
| 2025-12-11 | 28.95 |
| 2025-12-10 | 30.44 |
| 2025-12-09 | 30.87 |
| 2025-12-08 | 32.15 |
| 2025-12-05 | 30.01 |
| 2025-12-04 | 29.59 |
| 2025-12-03 | 30.01 |
| 2025-12-02 | 30.87 |
| 2025-12-01 | 31.08 |
| 2025-11-28 | 31.72 |
| 2025-11-27 | 31.08 |
| 2025-11-26 | 31.29 |
| 2025-11-25 | 30.01 |
| 2025-11-24 | 29.16 |
| 2025-11-21 | 31.08 |
| 2025-11-20 | 34.28 |
| 2025-11-19 | 34.49 |
| 2025-11-18 | 32.57 |
| 2025-11-17 | 35.13 |
| 2025-11-14 | 36.62 |
| 2025-11-13 | 35.98 |
| 2025-11-12 | 37.05 |
| 2025-11-11 | 35.13 |
| 2025-11-10 | 34.28 |
| 2025-11-07 | 36.83 |
| 2025-11-06 | 35.77 |
| 2025-11-05 | 33.00 |
| 2025-11-04 | 30.01 |
| 2025-11-03 | 27.88 |
| 2025-10-31 | 25.54 |
| 2025-10-30 | 40.46 |
| 2025-10-28 | 40.88 |
| 2025-10-27 | 40.67 |
| 2025-10-24 | 39.39 |
| 2025-10-23 | 38.11 |
| 2025-10-22 | 39.39 |
| 2025-10-21 | 38.54 |
| 2025-10-20 | 35.34 |
| 2025-10-17 | 35.34 |
| 2025-10-16 | 39.61 |
| 2025-10-15 | 35.34 |
| 2025-10-14 | 33.21 |
| 2025-10-13 | 33.64 |
| 2025-10-10 | 34.70 |
| 2025-10-09 | 34.49 |
| 2025-10-08 | 27.88 |
| 2025-10-06 | 26.60 |
| 2025-10-03 | 28.31 |
| 2025-10-02 | 26.39 |
| 2025-09-30 | 27.88 |
| 2025-09-29 | 24.90 |
| 2025-09-26 | 24.05 |
| 2025-09-25 | 24.04 |
| 2025-09-24 | 25.50 |
| 2025-09-23 | 25.92 |
| 2025-09-22 | 26.75 |
| 2025-09-19 | 26.96 |
| 2025-09-18 | 25.50 |
| 2025-09-17 | 28.84 |
| 2025-09-16 | 27.59 |
| 2025-09-15 | 27.38 |
| 2025-09-12 | 28.84 |
| 2025-09-11 | 30.09 |
| 2025-09-10 | 25.08 |
| 2025-09-09 | 25.50 |
| 2025-09-08 | 26.54 |
| 2025-09-05 | 25.29 |
| 2025-09-04 | 23.62 |
| 2025-09-03 | 23.83 |
| 2025-09-02 | 24.87 |
| 2025-09-01 | 27.17 |
| 2025-08-29 | 30.93 |
| 2025-08-28 | 31.97 |
| 2025-08-27 | 31.56 |
| 2025-08-26 | 33.23 |
| 2025-08-25 | 32.81 |
| 2025-08-22 | 28.21 |
| 2025-08-21 | 28.42 |
| 2025-08-20 | 21.32 |
| 2025-08-19 | 20.28 |
| 2025-08-18 | 19.86 |
| 2025-08-15 | 18.19 |
| 2025-08-14 | 19.65 |
| 2025-08-13 | 19.44 |
| 2025-08-12 | 19.24 |
| 2025-08-11 | 17.36 |
| 2025-08-08 | 17.77 |
| 2025-08-07 | 16.94 |
| 2025-08-06 | 15.69 |
| 2025-08-05 | 14.85 |
| 2025-08-04 | 12.55 |
| 2025-08-01 | 12.97 |
| 2025-07-31 | 13.60 |
| 2025-07-30 | 17.57 |
| 2025-07-29 | 16.94 |
| 2025-07-28 | 17.15 |
| 2025-07-25 | 18.40 |
| 2025-07-24 | 19.65 |
| 2025-07-23 | 20.49 |
| 2025-07-22 | 21.53 |
| 2025-07-21 | 15.48 |
| 2025-07-18 | 12.97 |
| 2025-07-17 | 13.18 |
| 2025-07-16 | 13.39 |
| 2025-07-15 | 10.88 |
| 2025-07-14 | 9.21 |
| 2025-07-11 | 2.95 |
| 2025-07-10 | 3.16 |
| 2025-07-09 | 2.74 |
| 2025-07-08 | 0.65 |
| 2025-07-07 | 0.65 |
| 2025-07-04 | 0.23 |
| 2025-07-03 | 0.65 |
| 2025-07-02 | 0.65 |
| 2025-06-30 | -1.02 |
| 2025-06-27 | -1.23 |
| 2025-06-26 | -0.18 |
| 2025-06-25 | 1.28 |
| 2025-06-24 | 0.02 |
| 2025-06-23 | 0.02 |
| 2025-06-20 | 0.44 |
| 2025-06-19 | -0.39 |
| 2025-06-18 | 2.00 |
| 2025-06-17 | 3.60 |
| 2025-06-16 | 3.20 |
| 2025-06-13 | 4.00 |
| 2025-06-12 | 3.80 |
| 2025-06-11 | 3.60 |
| 2025-06-10 | 2.20 |
| 2025-06-09 | 1.81 |
| 2025-06-06 | 1.81 |
| 2025-06-05 | 1.01 |
| 2025-06-04 | -0.19 |
| 2025-06-03 | 0.81 |
| 2025-06-02 | -1.58 |
| 2025-05-30 | 0.01 |
| 2025-05-29 | 1.41 |
| 2025-05-28 | 0.81 |
| 2025-05-27 | 1.01 |
| 2025-05-26 | 0.41 |
| 2025-05-23 | 0.21 |
| 2025-05-22 | -0.78 |
| 2025-05-21 | -0.78 |
| 2025-05-20 | -1.38 |
| 2025-05-19 | -1.98 |
| 2025-05-16 | -2.58 |
| 2025-05-15 | -1.18 |
| 2025-05-14 | -0.39 |
| 2025-05-13 | -1.38 |
| 2025-05-12 | -1.58 |
| 2025-05-09 | -3.37 |
| 2025-05-08 | -2.58 |
| 2025-05-07 | -4.17 |
| 2025-05-06 | -3.77 |
| 2025-05-02 | -5.17 |
| 2025-04-30 | -4.77 |
| 2025-04-29 | -4.57 |
| 2025-04-28 | -5.57 |
| 2025-04-25 | -6.56 |
| 2025-04-24 | -5.57 |
| 2025-04-23 | -4.37 |
| 2025-04-22 | -5.96 |
| 2025-04-17 | -6.36 |
| 2025-04-16 | -6.16 |
| 2025-04-15 | -6.56 |
| 2025-04-14 | -6.76 |
| 2025-04-11 | -7.56 |
| 2025-04-10 | -9.35 |
| 2025-04-09 | -9.35 |
| 2025-04-08 | -10.55 |
| 2025-04-07 | -17.72 |
| 2025-04-03 | -7.76 |
| 2025-04-02 | -7.76 |
| 2025-04-01 | -7.76 |
| 2025-03-31 | -3.57 |
| 2025-03-28 | 0.61 |
| 2025-03-27 | 1.21 |
| 2025-03-26 | 1.21 |
| 2025-03-25 | 1.21 |
| 2025-03-24 | 2.00 |
| 2025-03-21 | 3.60 |
| 2025-03-20 | 4.79 |
| 2025-03-19 | 5.79 |
| 2025-03-18 | 6.79 |
| 2025-03-17 | 5.99 |
| 2025-03-14 | 6.39 |
| 2025-03-13 | 4.79 |
| 2025-03-12 | 4.59 |
| 2025-03-11 | 3.80 |
| 2025-03-10 | 5.19 |
| 2025-03-07 | 4.40 |
| 2025-03-06 | 5.19 |
| 2025-03-05 | 4.99 |
| 2025-03-04 | 3.80 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 2.80 |
| 2025-02-27 | 4.59 |
| 2025-02-26 | 2.80 |
| 2025-02-25 | 1.61 |
| 2025-02-24 | 3.80 |
| 2025-02-21 | 0.41 |
| 2025-02-20 | -0.98 |
| 2025-02-19 | 0.01 |
| 2025-02-18 | -0.19 |
| 2025-02-17 | -2.78 |
| 2025-02-14 | -3.18 |
| 2025-02-13 | -4.77 |
| 2025-02-12 | -3.57 |
| 2025-02-11 | -4.97 |
| 2025-02-10 | -3.18 |
| 2025-02-07 | -2.58 |
| 2025-02-06 | -3.37 |
| 2025-02-05 | -2.78 |
| 2025-02-04 | -1.78 |
| 2025-02-03 | -2.38 |
| 2025-01-28 | -1.38 |
| 2025-01-27 | -1.78 |
| 2025-01-24 | -1.78 |
| 2025-01-23 | -2.58 |
| 2025-01-22 | -4.17 |
| 2025-01-21 | -2.58 |
| 2025-01-20 | -1.38 |
| 2025-01-17 | -1.38 |
| 2025-01-16 | -2.58 |
| 2025-01-15 | -3.18 |
| 2025-01-14 | -3.57 |
| 2025-01-13 | -6.36 |
| 2025-01-10 | -5.57 |
| 2025-01-09 | -4.57 |
| 2025-01-08 | -5.17 |
| 2025-01-07 | -4.37 |
| 2025-01-06 | -2.98 |
| 2025-01-03 | -3.37 |
| 2025-01-02 | -2.98 |
| 2024-12-31 | -0.19 |
| 2024-12-30 | -3.57 |
| 2024-12-27 | -3.97 |
| 2024-12-24 | -3.97 |
| 2024-12-23 | -6.16 |
| 2024-12-20 | -8.55 |
| 2024-12-19 | -6.16 |
| 2024-12-18 | -5.37 |
| 2024-12-17 | -8.55 |
| 2024-12-16 | -8.36 |
| 2024-12-13 | -7.96 |
| 2024-12-12 | -5.37 |
| 2024-12-11 | -5.57 |
| 2024-12-10 | -5.57 |
| 2024-12-09 | -2.38 |
| 2024-12-06 | -5.17 |
| 2024-12-05 | -5.77 |
| 2024-12-04 | -6.36 |
| 2024-12-03 | -5.96 |
| 2024-12-02 | -7.56 |
| 2024-11-29 | -9.35 |
| 2024-11-28 | -9.55 |
| 2024-11-27 | -7.76 |
| 2024-11-26 | -8.55 |
| 2024-11-25 | -8.16 |
| 2024-11-22 | -7.16 |
| 2024-11-21 | -4.37 |
| 2024-11-20 | -3.97 |
| 2024-11-19 | -3.77 |
| 2024-11-18 | -2.98 |
| 2024-11-15 | -3.97 |
| 2024-11-14 | -4.97 |
| 2024-11-13 | -2.38 |
| 2024-11-12 | -3.97 |
| 2024-11-11 | -0.39 |
| 2024-11-08 | 3.00 |
| 2024-11-07 | 5.59 |
| 2024-11-06 | 5.39 |
| 2024-11-05 | 3.40 |
| 2024-11-04 | 1.81 |
| 2024-11-01 | 1.61 |
| 2024-10-31 | 0.41 |
| 2024-10-30 | 1.01 |
| 2024-10-29 | 3.80 |
| 2024-10-28 | 4.20 |
| 2024-10-25 | 2.80 |
| 2024-10-24 | 4.00 |
| 2024-10-23 | 5.39 |
| 2024-10-22 | 4.99 |
| 2024-10-21 | 4.40 |
| 2024-10-18 | 4.20 |
| 2024-10-17 | -0.59 |
| 2024-10-16 | 1.41 |
| 2024-10-15 | 1.61 |
| 2024-10-14 | 5.79 |
| 2024-10-10 | 8.18 |
| 2024-10-09 | 0.61 |
| 2024-10-08 | 7.78 |
| 2024-10-07 | 21.53 |
| 2024-10-04 | 14.56 |
| 2024-10-03 | 7.58 |
| 2024-10-02 | 4.59 |
| 2024-09-30 | 1.21 |
| 2024-09-27 | -3.97 |
| 2024-09-26 | -1.38 |
| 2024-09-25 | -2.78 |
| 2024-09-24 | -5.37 |
| 2024-09-23 | -8.55 |
| 2024-09-20 | -10.15 |
| 2024-09-19 | -10.35 |
| 2024-09-17 | -13.73 |
| 2024-09-16 | -14.53 |
| 2024-09-13 | -13.93 |
| 2024-09-12 | -14.53 |
| 2024-09-11 | -15.93 |
| 2024-09-10 | -14.13 |
| 2024-09-09 | -11.54 |
| 2024-09-05 | -8.55 |
| 2024-09-04 | -7.56 |
| 2024-09-03 | -6.56 |
| 2024-09-02 | -4.77 |
| 2024-08-30 | -5.77 |
| 2024-08-29 | -3.97 |
| 2024-08-28 | -2.58 |
| 2024-08-27 | -0.98 |
| 2024-08-26 | 0.01 |
| 2024-08-23 | 4.79 |
| 2024-08-22 | 5.39 |
| 2024-08-21 | 5.19 |
| 2024-08-20 | 4.99 |
| 2024-08-19 | 4.40 |
| 2024-08-16 | 0.61 |
| 2024-08-15 | -3.37 |
| 2024-08-14 | -4.57 |
| 2024-08-13 | -3.57 |
| 2024-08-12 | -4.37 |
| 2024-08-09 | -2.98 |
| 2024-08-08 | -4.57 |
| 2024-08-07 | -2.38 |
| 2024-08-06 | -2.78 |
| 2024-08-05 | -4.37 |
| 2024-08-02 | 1.41 |
| 2024-08-01 | 1.01 |
| 2024-07-31 | -3.57 |
| 2024-07-30 | -3.18 |
| 2024-07-29 | -3.37 |
| 2024-07-26 | -2.78 |
| 2024-07-25 | -3.57 |
| 2024-07-24 | 1.41 |
| 2024-07-23 | -1.98 |
| 2024-07-22 | 0.21 |
| 2024-07-19 | -0.98 |
| 2024-07-18 | -2.58 |
| 2024-07-17 | -5.17 |
| 2024-07-16 | -3.37 |
| 2024-07-15 | -1.98 |
| 2024-07-12 | -1.38 |
| 2024-07-11 | 0.01 |
| 2024-07-10 | -0.19 |
| 2024-07-09 | 2.20 |
| 2024-07-08 | 1.21 |
| 2024-07-05 | 1.61 |
| 2024-07-04 | 2.60 |
| 2024-07-03 | 3.00 |
| 2024-07-02 | 1.21 |
| 2024-06-28 | 0.41 |
| 2024-06-27 | -5.37 |
| 2024-06-26 | -4.37 |
| 2024-06-25 | -6.56 |
| 2024-06-24 | -9.15 |
| 2024-06-21 | -7.16 |
| 2024-06-20 | -6.36 |
| 2024-06-19 | -6.55 |
| 2024-06-18 | -6.93 |
| 2024-06-17 | -11.88 |
| 2024-06-14 | -9.98 |
| 2024-06-13 | -9.60 |
| 2024-06-12 | -10.17 |
| 2024-06-11 | -9.41 |
| 2024-06-07 | -4.65 |
| 2024-06-06 | -5.60 |
| 2024-06-05 | -9.60 |
| 2024-06-04 | -7.51 |
| 2024-06-03 | -8.27 |
| 2024-05-31 | -10.93 |
| 2024-05-30 | -9.03 |
| 2024-05-29 | -9.03 |
| 2024-05-28 | -7.12 |
| 2024-05-27 | -8.65 |
| 2024-05-24 | -11.69 |
| 2024-05-23 | -10.55 |
| 2024-05-22 | -7.89 |
| 2024-05-21 | -8.84 |
| 2024-05-20 | -7.70 |
| 2024-05-17 | -6.36 |
| 2024-05-16 | -7.31 |
| 2024-05-14 | -6.17 |
| 2024-05-13 | -4.65 |
| 2024-05-10 | -11.12 |
| 2024-05-09 | -13.98 |
| 2024-05-08 | -16.83 |
| 2024-05-07 | -16.45 |
| 2024-05-06 | -16.64 |
| 2024-05-03 | -18.54 |
| 2024-05-02 | -17.97 |
| 2024-04-30 | -17.40 |
| 2024-04-29 | -16.26 |
| 2024-04-26 | -15.50 |
| 2024-04-25 | -15.50 |
| 2024-04-24 | -15.31 |
| 2024-04-23 | -16.83 |
| 2024-04-22 | -15.88 |
| 2024-04-19 | -12.64 |
| 2024-04-18 | -13.02 |
| 2024-04-17 | -11.50 |
| 2024-04-16 | -14.36 |
| 2024-04-15 | -14.55 |
| 2024-04-12 | -22.73 |
| 2024-04-11 | -22.73 |
| 2024-04-10 | -23.30 |
| 2024-04-09 | -21.21 |
| 2024-04-08 | -17.97 |
| 2024-04-05 | -18.73 |
| 2024-04-03 | -17.02 |
| 2024-04-02 | -15.88 |
| 2024-03-28 | -19.69 |
| 2024-03-27 | -19.69 |
| 2024-03-26 | -18.54 |
| 2024-03-25 | -20.83 |
| 2024-03-22 | -20.26 |
| 2024-03-21 | -19.88 |
| 2024-03-20 | -21.21 |
| 2024-03-19 | -20.83 |
| 2024-03-18 | -19.50 |
| 2024-03-15 | -18.92 |
| 2024-03-14 | -18.73 |
| 2024-03-13 | -18.73 |
| 2024-03-12 | -19.50 |
| 2024-03-11 | -17.02 |
| 2024-03-08 | -15.50 |
| 2024-03-07 | -17.40 |
| 2024-03-06 | -18.92 |
| 2024-03-05 | -19.88 |
| 2024-03-04 | -19.69 |
| 2024-03-01 | -21.78 |
| 2024-02-29 | -23.11 |
| 2024-02-28 | -24.44 |
| 2024-02-27 | -21.97 |
| 2024-02-26 | -22.54 |
| 2024-02-23 | -25.40 |
| 2024-02-22 | -25.20 |
| 2024-02-21 | -26.16 |
| 2024-02-20 | -27.30 |
| 2024-02-19 | -28.44 |
| 2024-02-16 | -28.25 |
| 2024-02-15 | -28.82 |
| 2024-02-14 | -28.82 |
| 2024-02-09 | -29.01 |
| 2024-02-08 | -27.68 |
| 2024-02-07 | -28.44 |
| 2024-02-06 | -28.82 |
| 2024-02-05 | -30.15 |
| 2024-02-02 | -29.77 |
| 2024-02-01 | -31.68 |
| 2024-01-31 | -30.91 |
| 2024-01-30 | -30.34 |
| 2024-01-29 | -28.82 |
| 2024-01-26 | -30.53 |
| 2024-01-25 | -30.53 |
| 2024-01-24 | -35.67 |
| 2024-01-23 | -38.72 |
| 2024-01-22 | -39.10 |
| 2024-01-19 | -37.19 |
| 2024-01-18 | -36.62 |
| 2024-01-17 | -37.19 |
| 2024-01-16 | -34.91 |
| 2024-01-15 | -34.34 |
| 2024-01-12 | -35.86 |
| 2024-01-11 | -37.58 |
| 2024-01-10 | -37.39 |
| 2024-01-09 | -37.00 |
| 2024-01-08 | -36.62 |
| 2024-01-05 | -35.86 |
| 2024-01-04 | -35.10 |
| 2024-01-03 | -35.10 |
| 2024-01-02 | -35.10 |
| 2023-12-29 | -34.53 |
| 2023-12-28 | -35.29 |
| 2023-12-27 | -36.43 |
| 2023-12-22 | -36.62 |
| 2023-12-21 | -36.81 |
| 2023-12-20 | -37.77 |
| 2023-12-19 | -37.96 |
| 2023-12-18 | -37.58 |
| 2023-12-15 | -36.43 |
| 2023-12-14 | -38.72 |
| 2023-12-13 | -38.15 |
| 2023-12-12 | -37.58 |
| 2023-12-11 | -38.53 |
| 2023-12-08 | -37.77 |
| 2023-12-07 | -37.39 |
| 2023-12-06 | -39.48 |
| 2023-12-05 | -39.86 |
| 2023-12-04 | -39.86 |
| 2023-12-01 | -38.91 |
| 2023-11-30 | -40.05 |
| 2023-11-29 | -39.86 |
| 2023-11-28 | -39.10 |
| 2023-11-27 | -39.67 |
| 2023-11-24 | -38.53 |
| 2023-11-23 | -37.77 |
| 2023-11-22 | -38.34 |
| 2023-11-21 | -37.77 |
| 2023-11-20 | -37.19 |
| 2023-11-17 | -38.53 |
| 2023-11-16 | -37.77 |
| 2023-11-15 | -36.81 |
| 2023-11-14 | -38.53 |
| 2023-11-13 | -39.10 |
| 2023-11-10 | -39.48 |
| 2023-11-09 | -38.53 |
| 2023-11-08 | -38.15 |
| 2023-11-07 | -37.77 |
| 2023-11-06 | -36.62 |
| 2023-11-03 | -37.00 |
| 2023-11-02 | -38.91 |
| 2023-11-01 | -38.15 |
| 2023-10-31 | -37.96 |
| 2023-10-30 | -37.00 |
| 2023-10-27 | -34.53 |
| 2023-10-26 | -36.05 |
| 2023-10-25 | -35.86 |
| 2023-10-24 | -37.58 |
| 2023-10-20 | -36.24 |
| 2023-10-19 | -35.48 |
| 2023-10-18 | -33.58 |
| 2023-10-17 | -32.44 |
| 2023-10-16 | -32.63 |
| 2023-10-13 | -31.68 |
| 2023-10-12 | -29.58 |
| 2023-10-11 | -31.49 |
| 2023-10-10 | -32.44 |
| 2023-10-09 | -30.53 |
| 2023-10-06 | -29.77 |
| 2023-10-05 | -31.49 |
| 2023-10-04 | -30.91 |
| 2023-10-03 | -29.58 |
| 2023-09-29 | -28.06 |
| 2023-09-28 | -28.44 |
| 2023-09-27 | -29.20 |
| 2023-09-26 | -29.96 |
| 2023-09-25 | -28.25 |
| 2023-09-22 | -27.30 |
| 2023-09-21 | -29.39 |
| 2023-09-20 | -28.25 |
| 2023-09-19 | -27.87 |
| 2023-09-18 | -28.06 |
| 2023-09-15 | -26.92 |
| 2023-09-14 | -27.30 |
| 2023-09-13 | -27.30 |
| 2023-09-12 | -27.87 |
| 2023-09-11 | -26.35 |
| 2023-09-07 | -26.35 |
| 2023-09-06 | -25.78 |
| 2023-09-05 | -25.59 |
| 2023-09-04 | -23.30 |
| 2023-08-31 | -26.54 |
| 2023-08-30 | -26.54 |
| 2023-08-29 | -25.01 |
| 2023-08-28 | -26.35 |
| 2023-08-25 | -27.68 |
| 2023-08-24 | -26.92 |
| 2023-08-23 | -25.20 |
| 2023-08-22 | -24.82 |
| 2023-08-21 | -26.54 |
| 2023-08-18 | -25.20 |
| 2023-08-17 | -22.54 |
| 2023-08-16 | -23.11 |
| 2023-08-15 | -21.02 |
| 2023-08-14 | -22.35 |
| 2023-08-11 | -18.92 |
| 2023-08-10 | -19.69 |
| 2023-08-09 | -19.88 |
| 2023-08-08 | -19.88 |
| 2023-08-07 | -20.45 |
| 2023-08-04 | -20.64 |
| 2023-08-03 | -20.07 |
| 2023-08-02 | -18.73 |
| 2023-08-01 | -17.78 |
| 2023-07-31 | -18.35 |
| 2023-07-28 | -19.11 |
| 2023-07-27 | -20.07 |
| 2023-07-26 | -18.54 |
| 2023-07-25 | -18.16 |
| 2023-07-24 | -20.07 |
| 2023-07-21 | -18.92 |
| 2023-07-20 | -19.11 |
| 2023-07-19 | -18.16 |
| 2023-07-18 | -17.78 |
| 2023-07-14 | -16.26 |
| 2023-07-13 | -17.59 |
| 2023-07-12 | -20.45 |
| 2023-07-11 | -18.73 |
| 2023-07-10 | -19.69 |
| 2023-07-07 | -20.83 |
| 2023-07-06 | -20.26 |
| 2023-07-05 | -17.78 |
| 2023-07-04 | -17.40 |
| 2023-07-03 | -17.21 |
| 2023-06-30 | -18.35 |
| 2023-06-29 | -18.35 |
| 2023-06-28 | -18.16 |
| 2023-06-27 | -18.54 |
| 2023-06-26 | -18.54 |
| 2023-06-23 | -18.54 |
| 2023-06-21 | -17.59 |
| 2023-06-20 | -15.30 |
| 2023-06-19 | -13.30 |
| 2023-06-16 | -12.76 |
| 2023-06-15 | -15.30 |
| 2023-06-14 | -13.49 |
| 2023-06-13 | -13.30 |
| 2023-06-12 | -11.85 |
| 2023-06-09 | -11.49 |
| 2023-06-08 | -11.85 |
| 2023-06-07 | -13.12 |
| 2023-06-06 | -13.30 |
| 2023-06-05 | -13.12 |
| 2023-06-02 | -12.94 |
| 2023-06-01 | -13.49 |
| 2023-05-31 | -12.03 |
| 2023-05-30 | -11.67 |
| 2023-05-29 | -16.02 |
| 2023-05-25 | -16.57 |
| 2023-05-24 | -14.75 |
| 2023-05-23 | -12.22 |
| 2023-05-22 | -10.40 |
| 2023-05-19 | -11.85 |
| 2023-05-18 | -9.68 |
| 2023-05-17 | -12.94 |
| 2023-05-16 | -13.12 |
| 2023-05-15 | -13.67 |
| 2023-05-12 | -14.94 |
| 2023-05-11 | -12.22 |
| 2023-05-10 | -10.58 |
| 2023-05-09 | -9.31 |
| 2023-05-08 | -6.05 |
| 2023-05-05 | -7.32 |
| 2023-05-04 | -7.50 |
| 2023-05-03 | -8.04 |
| 2023-05-02 | -9.13 |
| 2023-04-28 | -8.04 |
| 2023-04-27 | -11.13 |
| 2023-04-26 | -9.49 |
| 2023-04-25 | -9.86 |
| 2023-04-24 | -9.49 |
| 2023-04-21 | -9.68 |
| 2023-04-20 | -8.95 |
| 2023-04-19 | -12.22 |
| 2023-04-18 | -10.40 |
| 2023-04-17 | -11.67 |
| 2023-04-14 | -10.40 |
| 2023-04-13 | -12.40 |
| 2023-04-12 | -11.67 |
| 2023-04-11 | -11.85 |
| 2023-04-06 | -15.66 |
| 2023-04-04 | -17.11 |
| 2023-04-03 | -20.01 |
| 2023-03-31 | -22.37 |
| 2023-03-30 | -26.36 |
| 2023-03-29 | -24.55 |
| 2023-03-28 | -24.73 |
| 2023-03-27 | -25.64 |
| 2023-03-24 | -25.46 |
| 2023-03-23 | -23.64 |
| 2023-03-22 | -23.82 |
| 2023-03-21 | -24.00 |
| 2023-03-20 | -24.55 |
| 2023-03-17 | -23.10 |
| 2023-03-16 | -24.91 |
| 2023-03-15 | -23.64 |
| 2023-03-14 | -25.46 |
| 2023-03-13 | -22.92 |
| 2023-03-10 | -24.91 |
| 2023-03-09 | -22.74 |
| 2023-03-08 | -22.37 |
| 2023-03-07 | -22.92 |
| 2023-03-06 | -22.74 |
| 2023-03-03 | -23.82 |
| 2023-03-02 | -28.54 |
| 2023-03-01 | -32.71 |
| 2023-02-28 | -34.89 |
| 2023-02-27 | -34.71 |
| 2023-02-24 | -34.52 |
| 2023-02-23 | -34.34 |
| 2023-02-22 | -34.34 |
| 2023-02-21 | -34.34 |
| 2023-02-20 | -33.44 |
| 2023-02-17 | -34.71 |
| 2023-02-16 | -35.79 |
| 2023-02-15 | -34.71 |
| 2023-02-14 | -33.80 |
| 2023-02-13 | -33.80 |
| 2023-02-10 | -34.89 |
| 2023-02-09 | -35.79 |
| 2023-02-08 | -35.43 |
| 2023-02-07 | -35.61 |
| 2023-02-06 | -35.98 |
| 2023-02-03 | -35.43 |
| 2023-02-02 | -35.61 |
| 2023-02-01 | -35.25 |
| 2023-01-31 | -35.61 |
| 2023-01-30 | -35.79 |
| 2023-01-27 | -35.25 |
| 2023-01-26 | -35.25 |
| 2023-01-20 | -35.61 |
| 2023-01-19 | -37.24 |
| 2023-01-18 | -37.06 |
| 2023-01-17 | -37.43 |
| 2023-01-16 | -37.43 |
| 2023-01-13 | -37.79 |
| 2023-01-12 | -38.51 |
| 2023-01-11 | -39.78 |
| 2023-01-10 | -39.24 |
| 2023-01-09 | -39.42 |
| 2023-01-06 | -39.60 |
| 2023-01-05 | -41.24 |
| 2023-01-04 | -42.14 |
| 2023-01-03 | -42.50 |
| 2022-12-30 | -42.87 |
| 2022-12-29 | -43.41 |
| 2022-12-28 | -43.05 |
| 2022-12-23 | -43.59 |
| 2022-12-22 | -42.50 |
| 2022-12-21 | -42.69 |
| 2022-12-20 | -42.50 |
| 2022-12-19 | -42.50 |
| 2022-12-16 | -41.24 |
| 2022-12-15 | -41.60 |
| 2022-12-14 | -42.14 |
| 2022-12-13 | -42.50 |
| 2022-12-12 | -42.69 |
| 2022-12-09 | -42.50 |
| 2022-12-08 | -41.96 |
| 2022-12-07 | -43.59 |
| 2022-12-06 | -43.05 |
| 2022-12-05 | -42.14 |
| 2022-12-02 | -43.96 |
| 2022-12-01 | -43.23 |
| 2022-11-30 | -41.96 |
| 2022-11-29 | -43.77 |
| 2022-11-28 | -44.32 |
| 2022-11-25 | -44.50 |
| 2022-11-24 | -45.23 |
| 2022-11-23 | -45.23 |
| 2022-11-22 | -46.31 |
| 2022-11-21 | -48.13 |
| 2022-11-18 | -47.40 |
| 2022-11-17 | -47.40 |
| 2022-11-16 | -47.76 |
| 2022-11-15 | -47.04 |
| 2022-11-14 | -48.31 |
| 2022-11-11 | -49.40 |
| 2022-11-10 | -51.03 |
| 2022-11-09 | -50.12 |
| 2022-11-08 | -50.67 |
| 2022-11-07 | -50.85 |
| 2022-11-04 | -51.94 |
| 2022-11-03 | -53.21 |
| 2022-11-02 | -54.11 |
| 2022-11-01 | -55.20 |
| 2022-10-31 | -56.83 |
| 2022-10-28 | -55.75 |
| 2022-10-27 | -54.48 |
| 2022-10-26 | -55.02 |
| 2022-10-25 | -55.02 |
| 2022-10-24 | -54.29 |
| 2022-10-21 | -52.12 |
| 2022-10-20 | -52.48 |
| 2022-10-19 | -52.66 |
| 2022-10-18 | -52.84 |
| 2022-10-17 | -54.66 |
| 2022-10-14 | -54.84 |
| 2022-10-13 | -55.56 |
| 2022-10-12 | -55.20 |
| 2022-10-11 | -54.84 |
| 2022-10-10 | -54.11 |
| 2022-10-07 | -53.21 |
| 2022-10-06 | -52.66 |
| 2022-10-05 | -52.48 |
| 2022-10-03 | -54.29 |
| 2022-09-30 | -53.93 |
| 2022-09-29 | -53.21 |
| 2022-09-28 | -52.30 |
| 2022-09-27 | -51.03 |
| 2022-09-26 | -50.67 |
| 2022-09-23 | -50.30 |
| 2022-09-22 | -50.49 |
| 2022-09-21 | -49.94 |
| 2022-09-20 | -49.22 |
| 2022-09-19 | -49.58 |
| 2022-09-16 | -48.85 |
| 2022-09-15 | -48.85 |
| 2022-09-14 | -48.31 |
| 2022-09-13 | -47.22 |
| 2022-09-09 | -47.40 |
| 2022-09-08 | -47.58 |
| 2022-09-07 | -47.58 |
| 2022-09-06 | -47.58 |
| 2022-09-05 | -47.76 |
| 2022-09-02 | -47.76 |
| 2022-09-01 | -47.22 |
| 2022-08-31 | -46.68 |
| 2022-08-30 | -47.58 |
| 2022-08-29 | -47.95 |
| 2022-08-26 | -48.13 |
| 2022-08-25 | -48.85 |
| 2022-08-24 | -48.67 |
| 2022-08-23 | -47.58 |
| 2022-08-22 | -47.22 |
| 2022-08-19 | -47.76 |
| 2022-08-18 | -47.95 |
| 2022-08-17 | -47.58 |
| 2022-08-16 | -47.40 |
| 2022-08-15 | -47.76 |
| 2022-08-12 | -47.76 |
| 2022-08-11 | -47.95 |
| 2022-08-10 | -48.67 |
| 2022-08-09 | -48.31 |
| 2022-08-08 | -48.31 |
| 2022-08-05 | -48.49 |
| 2022-08-04 | -49.03 |
| 2022-08-03 | -49.03 |
| 2022-08-02 | -48.85 |
| 2022-08-01 | -47.58 |
| 2022-07-29 | -47.04 |
| 2022-07-28 | -46.86 |
| 2022-07-27 | -47.22 |
| 2022-07-26 | -47.04 |
| 2022-07-25 | -46.68 |
| 2022-07-22 | -46.49 |
| 2022-07-21 | -46.13 |
| 2022-07-20 | -46.68 |
| 2022-07-19 | -46.68 |
| 2022-07-18 | -46.49 |
| 2022-07-15 | -47.40 |
| 2022-07-14 | -46.31 |
| 2022-07-13 | -46.68 |
| 2022-07-12 | -46.68 |
| 2022-07-11 | -46.49 |
| 2022-07-08 | -46.13 |
| 2022-07-07 | -47.95 |
| 2022-07-06 | -47.76 |
| 2022-07-05 | -47.04 |
| 2022-07-04 | -46.49 |
| 2022-06-30 | -47.04 |
| 2022-06-29 | -45.95 |
| 2022-06-28 | -45.59 |
| 2022-06-27 | -47.40 |
| 2022-06-24 | -47.76 |
| 2022-06-23 | -47.58 |
| 2022-06-22 | -47.40 |
| 2022-06-21 | -46.13 |
| 2022-06-20 | -45.79 |
| 2022-06-17 | -45.79 |
| 2022-06-16 | -46.81 |
| 2022-06-15 | -46.47 |
| 2022-06-14 | -48.17 |
| 2022-06-13 | -48.51 |
| 2022-06-10 | -47.66 |
| 2022-06-09 | -46.98 |
| 2022-06-08 | -45.79 |
| 2022-06-07 | -46.64 |
| 2022-06-06 | -46.47 |
| 2022-06-02 | -47.15 |
| 2022-06-01 | -47.15 |
| 2022-05-31 | -46.64 |
| 2022-05-30 | -48.17 |
| 2022-05-27 | -48.84 |
| 2022-05-26 | -48.84 |
| 2022-05-25 | -49.52 |
| 2022-05-24 | -50.03 |
| 2022-05-23 | -49.35 |
| 2022-05-20 | -49.69 |
| 2022-05-19 | -50.37 |
| 2022-05-18 | -50.37 |
| 2022-05-17 | -50.54 |
| 2022-05-16 | -51.05 |
| 2022-05-13 | -51.22 |
| 2022-05-12 | -51.72 |
| 2022-05-11 | -51.38 |
| 2022-05-10 | -51.55 |
| 2022-05-06 | -51.22 |
| 2022-05-05 | -50.37 |
| 2022-05-04 | -50.03 |
| 2022-05-03 | -50.03 |
| 2022-04-29 | -50.37 |
| 2022-04-28 | -50.54 |
| 2022-04-27 | -51.55 |
| 2022-04-26 | -52.57 |
| 2022-04-25 | -52.74 |
| 2022-04-22 | -51.38 |
| 2022-04-21 | -51.38 |
| 2022-04-20 | -50.88 |
| 2022-04-19 | -50.88 |
| 2022-04-14 | -50.37 |
| 2022-04-13 | -50.54 |
| 2022-04-12 | -46.81 |
| 2022-04-11 | -46.13 |
| 2022-04-08 | -44.78 |
| 2022-04-07 | -46.81 |
| 2022-04-06 | -45.46 |
| 2022-04-04 | -46.30 |
| 2022-04-01 | -46.13 |
| 2022-03-31 | -46.81 |
| 2022-03-30 | -45.29 |
| 2022-03-29 | -46.81 |
| 2022-03-28 | -46.98 |
| 2022-03-25 | -46.47 |
| 2022-03-24 | -45.46 |
| 2022-03-23 | -45.12 |
| 2022-03-22 | -44.78 |
| 2022-03-21 | -46.13 |
| 2022-03-18 | -44.61 |
| 2022-03-17 | -46.13 |
| 2022-03-16 | -49.86 |
| 2022-03-15 | -52.40 |
| 2022-03-14 | -48.51 |
| 2022-03-11 | -46.64 |
| 2022-03-10 | -45.46 |
| 2022-03-09 | -46.13 |
| 2022-03-08 | -45.63 |
| 2022-03-07 | -44.44 |
| 2022-03-04 | -42.07 |
| 2022-03-03 | -40.71 |
| 2022-03-02 | -41.56 |
| 2022-03-01 | -40.37 |
| 2022-02-28 | -41.22 |
| 2022-02-25 | -41.22 |
| 2022-02-24 | -40.71 |
| 2022-02-23 | -39.36 |
| 2022-02-22 | -38.85 |
| 2022-02-21 | -38.34 |
| 2022-02-18 | -38.51 |
| 2022-02-17 | -38.51 |
| 2022-02-16 | -38.17 |
| 2022-02-15 | -38.17 |
| 2022-02-14 | -37.66 |
| 2022-02-11 | -37.33 |
| 2022-02-10 | -36.99 |
| 2022-02-09 | -37.83 |
| 2022-02-08 | -37.49 |
| 2022-02-07 | -37.49 |
| 2022-02-04 | -38.85 |
| 2022-01-31 | -39.70 |
| 2022-01-28 | -39.70 |
| 2022-01-27 | -39.36 |
| 2022-01-26 | -40.21 |
| 2022-01-25 | -40.54 |
| 2022-01-24 | -39.36 |
| 2022-01-21 | -39.53 |
| 2022-01-20 | -39.36 |
| 2022-01-19 | -39.70 |
| 2022-01-18 | -40.71 |
| 2022-01-17 | -41.39 |
| 2022-01-14 | -41.05 |
| 2022-01-13 | -40.71 |
| 2022-01-12 | -40.21 |
| 2022-01-11 | -40.21 |
| 2022-01-10 | -40.88 |
| 2022-01-07 | -40.71 |
| 2022-01-06 | -41.73 |
| 2022-01-05 | -42.41 |
| 2022-01-04 | -42.07 |
| 2022-01-03 | -42.07 |
| 2021-12-31 | -43.25 |
| 2021-12-30 | -42.92 |
| 2021-12-29 | -42.41 |
| 2021-12-28 | -42.24 |
| 2021-12-24 | -42.24 |
| 2021-12-23 | -42.24 |
| 2021-12-22 | -42.41 |
| 2021-12-21 | -42.75 |
| 2021-12-20 | -43.25 |
| 2021-12-17 | -42.41 |
| 2021-12-16 | -42.41 |
| 2021-12-15 | -42.07 |
| 2021-12-14 | -41.73 |
| 2021-12-13 | -40.21 |
| 2021-12-10 | -39.70 |
| 2021-12-09 | -39.19 |
| 2021-12-08 | -39.19 |
| 2021-12-07 | -39.36 |
| 2021-12-06 | -40.88 |
| 2021-12-03 | -39.87 |
| 2021-12-02 | -40.37 |
| 2021-12-01 | -40.88 |
| 2021-11-30 | -41.39 |
| 2021-11-29 | -39.19 |
| 2021-11-26 | -37.66 |
| 2021-11-25 | -36.48 |
| 2021-11-24 | -36.82 |
| 2021-11-23 | -36.48 |
| 2021-11-22 | -37.33 |
| 2021-11-19 | -36.99 |
| 2021-11-18 | -37.49 |
| 2021-11-17 | -36.82 |
| 2021-11-16 | -37.33 |
| 2021-11-15 | -38.17 |
| 2021-11-12 | -39.53 |
| 2021-11-11 | -40.21 |
| 2021-11-10 | -40.71 |
| 2021-11-09 | -40.71 |
| 2021-11-08 | -39.87 |
| 2021-11-05 | -39.87 |
| 2021-11-04 | -39.02 |
| 2021-11-03 | -40.37 |
| 2021-11-02 | -40.37 |
| 2021-11-01 | -40.88 |
| 2021-10-29 | -40.37 |
| 2021-10-28 | -40.21 |
| 2021-10-27 | -38.68 |
| 2021-10-26 | -37.83 |
| 2021-10-25 | -38.00 |
| 2021-10-22 | -37.66 |
| 2021-10-21 | -38.85 |
| 2021-10-20 | -38.68 |
| 2021-10-19 | -38.68 |
| 2021-10-18 | -39.36 |
| 2021-10-15 | -39.19 |
| 2021-10-12 | -38.51 |
| 2021-10-11 | -38.00 |
| 2021-10-08 | -36.65 |
| 2021-10-07 | -36.82 |
| 2021-10-06 | -38.34 |
| 2021-10-05 | -39.02 |
| 2021-10-04 | -39.19 |
| 2021-09-30 | -39.70 |
| 2021-09-29 | -40.37 |
| 2021-09-28 | -40.21 |
| 2021-09-27 | -39.70 |
| 2021-09-24 | -38.51 |
| 2021-09-23 | -37.33 |
| 2021-09-21 | -38.68 |
| 2021-09-20 | -38.17 |
| 2021-09-17 | -36.65 |
| 2021-09-16 | -37.16 |
| 2021-09-15 | -35.97 |
| 2021-09-14 | -36.48 |
| 2021-09-13 | -34.95 |
| 2021-09-10 | -33.94 |
| 2021-09-09 | -33.60 |
| 2021-09-08 | -33.94 |
| 2021-09-07 | -33.60 |
| 2021-09-06 | -33.60 |
| 2021-09-03 | -35.63 |
| 2021-09-02 | -35.12 |
| 2021-09-01 | -38.17 |
| 2021-08-31 | -40.04 |
| 2021-08-30 | -41.22 |
| 2021-08-27 | -40.88 |
| 2021-08-26 | -42.92 |
| 2021-08-25 | -43.25 |
| 2021-08-24 | -44.10 |
| 2021-08-23 | -44.78 |
| 2021-08-20 | -44.78 |
| 2021-08-19 | -44.10 |
| 2021-08-18 | -43.25 |
| 2021-08-17 | -43.42 |
| 2021-08-16 | -42.92 |
| 2021-08-13 | -43.08 |
| 2021-08-12 | -42.58 |
| 2021-08-11 | -42.07 |
| 2021-08-10 | -41.22 |
| 2021-08-09 | -41.56 |
| 2021-08-06 | -41.73 |
| 2021-08-05 | -41.73 |
| 2021-08-04 | -42.07 |
| 2021-08-03 | -42.24 |
| 2021-08-02 | -42.07 |
| 2021-07-30 | -43.59 |
| 2021-07-29 | -43.93 |
| 2021-07-28 | -44.44 |
| 2021-07-27 | -43.59 |
| 2021-07-26 | -41.22 |
| 2021-07-23 | -39.53 |
| 2021-07-22 | -42.24 |
| 2021-07-21 | -42.24 |
| 2021-07-20 | -42.92 |
| 2021-07-19 | -42.58 |
| 2021-07-16 | -42.41 |
| 2021-07-15 | -42.07 |
| 2021-07-14 | -41.90 |
| 2021-07-13 | -42.07 |
| 2021-07-12 | -43.08 |
| 2021-07-09 | -43.59 |
| 2021-07-08 | -44.61 |
| 2021-07-07 | -42.75 |
| 2021-07-06 | -43.42 |
| 2021-07-05 | -42.92 |
| 2021-07-02 | -42.75 |
| 2021-06-30 | -41.90 |
| 2021-06-29 | -41.73 |
| 2021-06-28 | -41.05 |
| 2021-06-25 | -41.05 |
| 2021-06-24 | -40.71 |
| 2021-06-23 | -40.71 |
| 2021-06-22 | -42.34 |
| 2021-06-21 | -41.54 |
| 2021-06-18 | -40.91 |
| 2021-06-17 | -40.11 |
| 2021-06-16 | -40.59 |
| 2021-06-15 | -41.86 |
| 2021-06-11 | -41.23 |
| 2021-06-10 | -41.54 |
| 2021-06-09 | -43.93 |
| 2021-06-08 | -44.89 |
| 2021-06-07 | -43.77 |
| 2021-06-04 | -46.16 |
| 2021-06-03 | -46.96 |
| 2021-06-02 | -46.80 |
| 2021-06-01 | -46.80 |
| 2021-05-31 | -47.12 |
| 2021-05-28 | -46.80 |
| 2021-05-27 | -46.48 |
| 2021-05-26 | -46.48 |
| 2021-05-25 | -46.64 |
| 2021-05-24 | -46.64 |
| 2021-05-21 | -46.80 |
| 2021-05-20 | -46.80 |
| 2021-05-18 | -46.64 |
| 2021-05-17 | -46.64 |
| 2021-05-14 | -46.80 |
| 2021-05-13 | -46.96 |
| 2021-05-12 | -47.12 |
| 2021-05-11 | -46.96 |
| 2021-05-10 | -46.00 |
| 2021-05-07 | -46.00 |
| 2021-05-06 | -46.00 |
| 2021-05-05 | -46.32 |
| 2021-05-04 | -46.64 |
| 2021-05-03 | -46.80 |
| 2021-04-30 | -46.32 |
| 2021-04-29 | -46.32 |
| 2021-04-28 | -46.64 |
| 2021-04-27 | -46.64 |
| 2021-04-26 | -46.64 |
| 2021-04-23 | -46.16 |
| 2021-04-22 | -46.00 |
| 2021-04-21 | -45.85 |
| 2021-04-20 | -45.69 |
| 2021-04-19 | -45.53 |
| 2021-04-16 | -46.00 |
| 2021-04-15 | -46.64 |
| 2021-04-14 | -46.48 |
| 2021-04-13 | -46.64 |
| 2021-04-12 | -46.16 |
| 2021-04-09 | -46.64 |
| 2021-04-08 | -46.64 |
| 2021-04-07 | -45.69 |
| 2021-04-01 | -45.69 |
| 2021-03-31 | -45.05 |
| 2021-03-30 | -45.53 |
| 2021-03-29 | -46.48 |
| 2021-03-26 | -45.69 |
| 2021-03-25 | -46.32 |
| 2021-03-24 | -46.16 |
| 2021-03-23 | -45.05 |
| 2021-03-22 | -44.09 |
| 2021-03-19 | -44.41 |
| 2021-03-18 | -43.62 |
| 2021-03-17 | -43.14 |
| 2021-03-16 | -42.50 |
| 2021-03-15 | -42.02 |
| 2021-03-12 | -43.14 |
| 2021-03-11 | -43.46 |
| 2021-03-10 | -45.69 |
| 2021-03-09 | -45.37 |
| 2021-03-08 | -44.57 |
| 2021-03-05 | -42.50 |
| 2021-03-04 | -42.50 |
| 2021-03-03 | -40.75 |
| 2021-03-02 | -41.39 |
| 2021-03-01 | -39.63 |
| 2021-02-26 | -40.91 |
| 2021-02-25 | -37.88 |
| 2021-02-24 | -39.79 |
| 2021-02-23 | -40.11 |
| 2021-02-22 | -39.16 |
| 2021-02-19 | -38.20 |
| 2021-02-18 | -42.18 |
| 2021-02-17 | -39.47 |
| 2021-02-16 | -44.09 |
| 2021-02-11 | -46.80 |
| 2021-02-10 | -47.44 |
| 2021-02-09 | -46.96 |
| 2021-02-08 | -48.08 |
| 2021-02-05 | -48.08 |
| 2021-02-04 | -48.08 |
| 2021-02-03 | -47.76 |
| 2021-02-02 | -46.00 |
| 2021-02-01 | -46.96 |
| 2021-01-29 | -47.60 |
| 2021-01-28 | -46.48 |
| 2021-01-27 | -43.93 |
| 2021-01-26 | -46.00 |
| 2021-01-25 | -44.41 |
| 2021-01-22 | -43.93 |
| 2021-01-21 | -39.31 |
| 2021-01-20 | -37.72 |
| 2021-01-19 | -37.72 |
| 2021-01-18 | -36.61 |
| 2021-01-15 | -41.07 |
| 2021-01-14 | -37.40 |
| 2021-01-13 | -40.27 |
| 2021-01-12 | -47.44 |
| 2021-01-11 | -49.19 |
| 2021-01-08 | -52.22 |
| 2021-01-07 | -49.03 |
| 2021-01-06 | -46.64 |
| 2021-01-05 | -55.40 |
| 2021-01-04 | -57.63 |
| 2020-12-31 | -57.47 |
| 2020-12-30 | -57.31 |
| 2020-12-29 | -56.04 |
| 2020-12-28 | -54.76 |
| 2020-12-24 | -55.40 |
| 2020-12-23 | -55.72 |
| 2020-12-22 | -56.04 |
| 2020-12-21 | -55.40 |
| 2020-12-18 | -56.20 |
| 2020-12-17 | -55.08 |
| 2020-12-16 | -55.40 |
| 2020-12-15 | -54.76 |
| 2020-12-14 | -53.97 |
| 2020-12-11 | -54.29 |
| 2020-12-10 | -53.97 |
| 2020-12-09 | -53.17 |
| 2020-12-08 | -52.22 |
| 2020-12-07 | -51.10 |
| 2020-12-04 | -51.26 |
| 2020-12-03 | -50.94 |
| 2020-12-02 | -50.15 |
| 2020-12-01 | -49.35 |
| 2020-11-30 | -50.46 |
| 2020-11-27 | -48.87 |
| 2020-11-26 | -49.19 |
| 2020-11-25 | -49.19 |
| 2020-11-24 | -48.87 |
| 2020-11-23 | -48.23 |
| 2020-11-20 | -49.35 |
| 2020-11-19 | -48.87 |
| 2020-11-18 | -47.76 |
| 2020-11-17 | -47.44 |
| 2020-11-16 | -47.92 |
| 2020-11-13 | -48.08 |
| 2020-11-12 | -46.00 |
| 2020-11-11 | -44.89 |
| 2020-11-10 | -47.92 |
| 2020-11-09 | -49.83 |
| 2020-11-06 | -50.62 |
| 2020-11-05 | -51.10 |
| 2020-11-04 | -51.58 |
| 2020-11-03 | -51.42 |
| 2020-11-02 | -52.69 |
| 2020-10-30 | -52.22 |
| 2020-10-29 | -51.58 |
| 2020-10-28 | -51.10 |
| 2020-10-27 | -50.15 |
| 2020-10-23 | -48.87 |
| 2020-10-22 | -49.83 |
| 2020-10-21 | -49.51 |
| 2020-10-20 | -49.67 |
| 2020-10-19 | -48.71 |
| 2020-10-16 | -49.03 |
| 2020-10-15 | -49.03 |
| 2020-10-14 | -48.55 |
| 2020-10-12 | -47.92 |
| 2020-10-09 | -49.19 |
| 2020-10-08 | -47.60 |
| 2020-10-07 | -49.19 |
| 2020-10-06 | -48.87 |
| 2020-10-05 | -49.67 |
| 2020-09-30 | -50.94 |
| 2020-09-29 | -50.78 |
| 2020-09-28 | -50.31 |
| 2020-09-25 | -51.42 |
| 2020-09-24 | -51.42 |
| 2020-09-23 | -50.15 |
| 2020-09-22 | -49.35 |
| 2020-09-21 | -48.23 |
| 2020-09-18 | -47.28 |
| 2020-09-17 | -48.39 |
| 2020-09-16 | -48.23 |
| 2020-09-15 | -49.35 |
| 2020-09-14 | -48.87 |
| 2020-09-11 | -48.23 |
| 2020-09-10 | -48.39 |
| 2020-09-09 | -48.55 |
| 2020-09-08 | -48.39 |
| 2020-09-07 | -48.71 |
| 2020-09-04 | -48.87 |
| 2020-09-03 | -47.60 |
| 2020-09-02 | -46.64 |
| 2020-09-01 | -45.69 |
| 2020-08-31 | -44.25 |
| 2020-08-28 | -43.46 |
| 2020-08-27 | -43.77 |
| 2020-08-26 | -42.34 |
| 2020-08-25 | -41.86 |
| 2020-08-24 | -42.18 |
| 2020-08-21 | -42.34 |
| 2020-08-20 | -42.98 |
| 2020-08-19 | -42.18 |
| 2020-08-18 | -41.54 |
| 2020-08-17 | -41.54 |
| 2020-08-14 | -43.30 |
| 2020-08-13 | -44.89 |
| 2020-08-12 | -44.73 |
| 2020-08-11 | -45.05 |
| 2020-08-10 | -45.69 |
| 2020-08-07 | -46.00 |
| 2020-08-06 | -45.85 |
| 2020-08-05 | -45.53 |
| 2020-08-04 | -45.53 |
| 2020-08-03 | -45.85 |
| 2020-07-31 | -46.32 |
| 2020-07-30 | -45.69 |
| 2020-07-29 | -45.69 |
| 2020-07-28 | -46.48 |
| 2020-07-27 | -46.32 |
| 2020-07-24 | -45.37 |
| 2020-07-23 | -44.57 |
| 2020-07-22 | -43.14 |
| 2020-07-21 | -41.70 |
| 2020-07-20 | -41.23 |
| 2020-07-17 | -43.46 |
| 2020-07-16 | -43.46 |
| 2020-07-15 | -42.34 |
| 2020-07-14 | -41.70 |
| 2020-07-13 | -40.27 |
| 2020-07-10 | -41.70 |
| 2020-07-09 | -39.47 |
| 2020-07-08 | -40.91 |
| 2020-07-07 | -41.39 |
| 2020-07-06 | -39.79 |
| 2020-07-03 | -44.89 |
| 2020-07-02 | -45.53 |
| 2020-06-30 | -47.92 |
| 2020-06-29 | -49.03 |
| 2020-06-26 | -49.67 |
| 2020-06-24 | -48.39 |
| 2020-06-23 | -46.64 |
| 2020-06-22 | -45.27 |
| 2020-06-19 | -45.27 |
| 2020-06-18 | -45.12 |
| 2020-06-17 | -45.88 |
| 2020-06-16 | -44.97 |
| 2020-06-15 | -45.42 |
| 2020-06-12 | -44.51 |
| 2020-06-11 | -42.99 |
| 2020-06-10 | -41.93 |
| 2020-06-09 | -40.71 |
| 2020-06-08 | -41.02 |
| 2020-06-05 | -41.93 |
| 2020-06-04 | -43.30 |
| 2020-06-03 | -43.30 |
| 2020-06-02 | -43.90 |
| 2020-06-01 | -43.45 |
| 2020-05-29 | -44.97 |
| 2020-05-28 | -43.60 |
| 2020-05-27 | -42.08 |
| 2020-05-26 | -41.78 |
| 2020-05-25 | -42.23 |
| 2020-05-22 | -42.08 |
| 2020-05-21 | -40.26 |
| 2020-05-20 | -39.65 |
| 2020-05-19 | -39.34 |
| 2020-05-18 | -40.56 |
| 2020-05-15 | -41.17 |
| 2020-05-14 | -40.86 |
| 2020-05-13 | -39.80 |
| 2020-05-12 | -39.34 |
| 2020-05-11 | -37.82 |
| 2020-05-08 | -38.58 |
| 2020-05-07 | -39.65 |
| 2020-05-06 | -39.34 |
| 2020-05-05 | -39.95 |
| 2020-05-04 | -39.80 |
| 2020-04-29 | -37.52 |
| 2020-04-28 | -37.67 |
| 2020-04-27 | -38.28 |
| 2020-04-24 | -39.19 |
| 2020-04-23 | -38.43 |
| 2020-04-22 | -38.58 |
| 2020-04-21 | -39.19 |
| 2020-04-20 | -37.67 |
| 2020-04-17 | -37.67 |
| 2020-04-16 | -39.19 |
| 2020-04-15 | -37.67 |
| 2020-04-14 | -37.98 |
| 2020-04-09 | -37.52 |
| 2020-04-08 | -37.98 |
| 2020-04-07 | -38.13 |
| 2020-04-06 | -40.86 |
| 2020-04-03 | -40.71 |
| 2020-04-02 | -40.26 |
| 2020-04-01 | -39.65 |
| 2020-03-31 | -40.10 |
| 2020-03-30 | -37.98 |
| 2020-03-27 | -37.37 |
| 2020-03-26 | -39.65 |
| 2020-03-25 | -40.41 |
| 2020-03-24 | -43.30 |
| 2020-03-23 | -44.51 |
| 2020-03-20 | -41.17 |
| 2020-03-19 | -44.21 |
| 2020-03-18 | -41.78 |
| 2020-03-17 | -38.43 |
| 2020-03-16 | -36.61 |
| 2020-03-13 | -34.48 |
| 2020-03-12 | -33.11 |
| 2020-03-11 | -29.77 |
| 2020-03-10 | -29.31 |
| 2020-03-09 | -27.94 |
| 2020-03-06 | -22.01 |
| 2020-03-05 | -22.01 |
| 2020-03-04 | -22.01 |
| 2020-03-03 | -21.41 |
| 2020-03-02 | -20.80 |
| 2020-02-28 | -23.99 |
| 2020-02-27 | -21.10 |
| 2020-02-26 | -23.23 |
| 2020-02-25 | -23.69 |
| 2020-02-24 | -22.17 |
| 2020-02-21 | -19.73 |
| 2020-02-20 | -19.13 |
| 2020-02-19 | -18.82 |
| 2020-02-18 | -18.67 |
| 2020-02-17 | -18.37 |
| 2020-02-14 | -19.58 |
| 2020-02-13 | -19.43 |
| 2020-02-12 | -18.97 |
| 2020-02-11 | -19.28 |
| 2020-02-10 | -20.04 |
| 2020-02-07 | -19.89 |
| 2020-02-06 | -19.43 |
| 2020-02-05 | -22.62 |
| 2020-02-04 | -22.47 |
| 2020-02-03 | -22.32 |
| 2020-01-31 | -21.71 |
| 2020-01-30 | -21.56 |
| 2020-01-29 | -19.43 |
| 2020-01-24 | -16.24 |
| 2020-01-23 | -16.09 |
| 2020-01-22 | -13.20 |
| 2020-01-21 | -14.57 |
| 2020-01-20 | -11.52 |
| 2020-01-17 | -11.07 |
| 2020-01-16 | -11.52 |
| 2020-01-15 | -10.61 |
| 2020-01-14 | -10.46 |
| 2020-01-13 | -11.22 |
| 2020-01-10 | -11.22 |
| 2020-01-09 | -11.68 |
| 2020-01-08 | -13.04 |
| 2020-01-07 | -11.22 |
| 2020-01-06 | -10.61 |
| 2020-01-03 | -8.94 |
| 2020-01-02 | -9.24 |
| 2019-12-31 | -13.65 |
| 2019-12-30 | -12.44 |
| 2019-12-27 | -12.89 |
| 2019-12-24 | -13.35 |
| 2019-12-23 | -13.80 |
| 2019-12-20 | -12.89 |
| 2019-12-19 | -13.35 |
| 2019-12-18 | -13.35 |
| 2019-12-17 | -14.41 |
| 2019-12-16 | -18.52 |
| 2019-12-13 | -18.06 |
| 2019-12-12 | -19.43 |
| 2019-12-11 | -21.41 |
| 2019-12-10 | -22.47 |
| 2019-12-09 | -21.25 |
| 2019-12-06 | -22.32 |
| 2019-12-05 | -22.93 |
| 2019-12-04 | -23.08 |
| 2019-12-03 | -22.01 |
| 2019-12-02 | -21.86 |
| 2019-11-29 | -21.71 |
| 2019-11-28 | -20.80 |
| 2019-11-27 | -19.73 |
| 2019-11-26 | -18.97 |
| 2019-11-25 | -20.04 |
| 2019-11-22 | -22.93 |
| 2019-11-21 | -23.23 |
| 2019-11-20 | -22.17 |
| 2019-11-19 | -21.71 |
| 2019-11-18 | -22.62 |
| 2019-11-15 | -22.62 |
| 2019-11-14 | -22.17 |
| 2019-11-13 | -21.10 |
| 2019-11-12 | -19.28 |
| 2019-11-11 | -18.52 |
| 2019-11-08 | -15.48 |
| 2019-11-07 | -16.24 |
| 2019-11-06 | -16.39 |
| 2019-11-05 | -15.33 |
| 2019-11-04 | -17.45 |
| 2019-11-01 | -18.97 |
| 2019-10-31 | -20.19 |
| 2019-10-30 | -19.28 |
| 2019-10-29 | -18.37 |
| 2019-10-28 | -18.06 |
| 2019-10-25 | -18.52 |
| 2019-10-24 | -17.45 |
| 2019-10-23 | -19.13 |
| 2019-10-22 | -18.67 |
| 2019-10-21 | -18.82 |
| 2019-10-18 | -18.52 |
| 2019-10-17 | -18.52 |
| 2019-10-16 | -19.28 |
| 2019-10-15 | -18.97 |
| 2019-10-14 | -17.61 |
| 2019-10-11 | -17.30 |
| 2019-10-10 | -19.43 |
| 2019-10-09 | -19.73 |
| 2019-10-08 | -19.89 |
| 2019-10-04 | -19.13 |
| 2019-10-03 | -17.30 |
| 2019-10-02 | -17.30 |
| 2019-09-30 | -16.85 |
| 2019-09-27 | -16.39 |
| 2019-09-26 | -16.39 |
| 2019-09-25 | -16.39 |
| 2019-09-24 | -15.02 |
| 2019-09-23 | -14.26 |
| 2019-09-20 | -11.22 |
| 2019-09-19 | -14.11 |
| 2019-09-18 | -12.89 |
| 2019-09-17 | -12.59 |
| 2019-09-16 | -11.68 |
| 2019-09-13 | -11.68 |
| 2019-09-12 | -12.89 |
| 2019-09-11 | -13.80 |
| 2019-09-10 | -15.02 |
| 2019-09-09 | -15.33 |
| 2019-09-06 | -15.02 |
| 2019-09-05 | -17.00 |
| 2019-09-04 | -18.21 |
| 2019-09-03 | -19.58 |
| 2019-09-02 | -17.61 |
| 2019-08-30 | -18.06 |
| 2019-08-29 | -19.58 |
| 2019-08-28 | -19.43 |
| 2019-08-27 | -19.73 |
| 2019-08-26 | -20.19 |
| 2019-08-23 | -14.57 |
| 2019-08-22 | -14.11 |
| 2019-08-21 | -14.11 |
| 2019-08-20 | -14.72 |
| 2019-08-19 | -15.17 |
| 2019-08-16 | -16.39 |
| 2019-08-15 | -15.17 |
| 2019-08-14 | -15.48 |
| 2019-08-13 | -15.02 |
| 2019-08-12 | -14.11 |
| 2019-08-09 | -13.20 |
| 2019-08-08 | -13.80 |
| 2019-08-07 | -14.11 |
| 2019-08-06 | -13.35 |
| 2019-08-05 | -10.31 |
| 2019-08-02 | -8.03 |
| 2019-08-01 | -6.51 |
| 2019-07-31 | -5.90 |
| 2019-07-30 | -5.90 |
| 2019-07-29 | -4.99 |
| 2019-07-26 | -4.68 |
| 2019-07-25 | -4.38 |
| 2019-07-24 | -4.84 |
| 2019-07-23 | -4.68 |
| 2019-07-22 | -5.75 |
| 2019-07-19 | -4.23 |
| 2019-07-18 | -3.62 |
| 2019-07-17 | -3.32 |
| 2019-07-16 | -3.01 |
| 2019-07-15 | -3.32 |
| 2019-07-12 | -3.01 |
| 2019-07-11 | -2.86 |
| 2019-07-10 | -3.16 |
| 2019-07-09 | -3.47 |
| 2019-07-08 | -1.34 |
| 2019-07-05 | -1.04 |
| 2019-07-04 | -0.58 |
| 2019-07-03 | 0.64 |
| 2019-07-02 | 0.94 |
| 2019-06-28 | -0.73 |
| 2019-06-27 | -1.05 |
| 2019-06-26 | -1.79 |
| 2019-06-25 | -1.79 |
| 2019-06-24 | -0.60 |
| 2019-06-21 | -1.05 |
| 2019-06-20 | 0.14 |
| 2019-06-19 | -0.31 |
| 2019-06-18 | -1.34 |
| 2019-06-17 | -2.08 |
| 2019-06-14 | -1.20 |
| 2019-06-13 | -0.90 |
| 2019-06-12 | 0.29 |
| 2019-06-11 | 0.43 |
| 2019-06-10 | -3.12 |
| 2019-06-06 | -3.42 |
| 2019-06-05 | -2.97 |
| 2019-06-04 | -1.64 |
| 2019-06-03 | -1.20 |
| 2019-05-31 | -0.45 |
| 2019-05-30 | -2.08 |
| 2019-05-29 | -3.27 |
| 2019-05-28 | -2.53 |
| 2019-05-27 | -2.97 |
| 2019-05-24 | -2.53 |
| 2019-05-23 | -2.23 |
| 2019-05-22 | -0.90 |
| 2019-05-21 | 0.43 |
| 2019-05-20 | 1.92 |
| 2019-05-17 | 0.88 |
| 2019-05-16 | -0.45 |
| 2019-05-15 | -1.05 |
| 2019-05-14 | -0.01 |
| 2019-05-10 | -0.90 |
| 2019-05-09 | -1.20 |
| 2019-05-08 | -1.79 |
| 2019-05-07 | -0.45 |
| 2019-05-06 | -1.05 |
| 2019-05-03 | 1.03 |
| 2019-05-02 | 0.58 |
| 2019-04-30 | 1.47 |
| 2019-04-29 | 3.25 |
| 2019-04-26 | 2.51 |
| 2019-04-25 | 3.69 |
| 2019-04-24 | 5.17 |
| 2019-04-23 | 5.03 |
| 2019-04-18 | 6.80 |
| 2019-04-17 | 7.99 |
| 2019-04-16 | 7.84 |
| 2019-04-15 | 7.25 |
| 2019-04-12 | 7.99 |
| 2019-04-11 | 7.69 |
| 2019-04-10 | 9.91 |
| 2019-04-09 | 9.32 |
| 2019-04-08 | 9.47 |
| 2019-04-04 | 9.47 |
| 2019-04-03 | 8.43 |
| 2019-04-02 | 7.84 |
| 2019-04-01 | 9.17 |
| 2019-03-29 | 9.62 |
| 2019-03-28 | 19.25 |
| 2019-03-27 | 17.32 |
| 2019-03-26 | 16.88 |
| 2019-03-25 | 17.91 |
| 2019-03-22 | 18.06 |
| 2019-03-21 | 18.06 |
| 2019-03-20 | 16.43 |
| 2019-03-19 | 17.91 |
| 2019-03-18 | 20.14 |
| 2019-03-15 | 18.06 |
| 2019-03-14 | 18.36 |
| 2019-03-13 | 17.62 |
| 2019-03-12 | 20.88 |
| 2019-03-11 | 16.88 |
| 2019-03-08 | 16.28 |
| 2019-03-07 | 19.54 |
| 2019-03-06 | 20.73 |
| 2019-03-05 | 22.51 |
| 2019-03-04 | 22.95 |
| 2019-03-01 | 23.99 |
| 2019-02-28 | 22.06 |
| 2019-02-27 | 23.69 |
| 2019-02-26 | 24.28 |
| 2019-02-25 | 21.47 |
| 2019-02-22 | 21.47 |
| 2019-02-21 | 21.17 |
| 2019-02-20 | 20.14 |
| 2019-02-19 | 19.25 |
| 2019-02-18 | 18.65 |
| 2019-02-15 | 18.65 |
| 2019-02-14 | 19.40 |
| 2019-02-13 | 16.88 |
| 2019-02-12 | 14.51 |
| 2019-02-11 | 14.36 |
| 2019-02-08 | 15.54 |
| 2019-02-04 | 16.43 |
| 2019-02-01 | 15.25 |
| 2019-01-31 | 16.73 |
| 2019-01-30 | 17.17 |
| 2019-01-29 | 17.32 |
| 2019-01-28 | 16.88 |
| 2019-01-25 | 16.28 |
| 2019-01-24 | 13.77 |
| 2019-01-23 | 14.95 |
| 2019-01-22 | 14.95 |
| 2019-01-21 | 13.62 |
| 2019-01-18 | 13.62 |
| 2019-01-17 | 15.10 |
| 2019-01-16 | 18.21 |
| 2019-01-15 | 16.73 |
| 2019-01-14 | 16.14 |
| 2019-01-11 | 17.62 |
| 2019-01-10 | 15.99 |
| 2019-01-09 | 18.21 |
| 2019-01-08 | 18.95 |
| 2019-01-07 | 16.28 |
| 2019-01-04 | 15.25 |
| 2019-01-03 | 12.88 |
| 2019-01-02 | 11.25 |
| 2018-12-31 | 13.17 |
| 2018-12-28 | 10.51 |
| 2018-12-27 | 10.51 |
| 2018-12-24 | 10.95 |
| 2018-12-21 | 13.03 |
| 2018-12-20 | 15.54 |
| 2018-12-19 | 15.54 |
| 2018-12-18 | 13.17 |
| 2018-12-17 | 15.69 |
| 2018-12-14 | 15.69 |
| 2018-12-13 | 16.43 |
| 2018-12-12 | 13.03 |
| 2018-12-11 | 10.21 |
| 2018-12-10 | 7.69 |
| 2018-12-07 | 6.51 |
| 2018-12-06 | 5.92 |
| 2018-12-05 | 8.43 |
| 2018-12-04 | 10.21 |
| 2018-12-03 | 8.73 |
| 2018-11-30 | 8.14 |
| 2018-11-29 | 7.25 |
| 2018-11-28 | 6.51 |
| 2018-11-27 | 7.25 |
| 2018-11-26 | 6.66 |
| 2018-11-23 | 6.80 |
| 2018-11-22 | 6.80 |
| 2018-11-21 | 6.06 |
| 2018-11-20 | 7.40 |
| 2018-11-19 | 8.29 |
| 2018-11-16 | 8.14 |
| 2018-11-15 | 8.14 |
| 2018-11-14 | 7.40 |
| 2018-11-13 | 6.36 |
| 2018-11-12 | 5.77 |
| 2018-11-09 | 5.03 |
| 2018-11-08 | 5.17 |
| 2018-11-07 | 6.06 |
| 2018-11-06 | 6.51 |
| 2018-11-05 | 4.58 |
| 2018-11-02 | 5.62 |
| 2018-11-01 | 2.51 |
| 2018-10-31 | 1.92 |
| 2018-10-30 | 1.17 |
| 2018-10-29 | 1.47 |
| 2018-10-26 | 0.58 |
| 2018-10-25 | 1.03 |
| 2018-10-24 | 1.47 |
| 2018-10-23 | 0.58 |
| 2018-10-22 | 2.66 |
| 2018-10-19 | 1.32 |
| 2018-10-18 | 1.47 |
| 2018-10-16 | 0.14 |
| 2018-10-15 | -0.01 |
| 2018-10-12 | 2.21 |
| 2018-10-11 | 0.88 |
| 2018-10-10 | 5.47 |
| 2018-10-09 | 4.29 |
| 2018-10-08 | 3.69 |
| 2018-10-05 | 5.47 |
| 2018-10-04 | 4.88 |
| 2018-10-03 | 6.51 |
| 2018-10-02 | 3.40 |
| 2018-09-28 | 5.92 |
| 2018-09-27 | 4.88 |
| 2018-09-26 | 5.03 |
| 2018-09-24 | 3.99 |
| 2018-09-21 | 5.47 |
| 2018-09-20 | 2.36 |
| 2018-09-19 | 2.06 |
| 2018-09-18 | 2.51 |
| 2018-09-17 | -3.42 |
| 2018-09-14 | -2.23 |
| 2018-09-13 | -4.01 |
| 2018-09-12 | -5.79 |
| 2018-09-11 | -4.31 |
| 2018-09-10 | -3.12 |
| 2018-09-07 | -2.23 |
| 2018-09-06 | -2.68 |
| 2018-09-05 | -3.57 |
| 2018-09-04 | -3.12 |
| 2018-09-03 | -4.16 |
| 2018-08-31 | -3.71 |
| 2018-08-30 | -2.68 |
| 2018-08-29 | -1.05 |
| 2018-08-28 | -0.01 |
| 2018-08-27 | -0.16 |
| 2018-08-24 | -4.31 |
| 2018-08-23 | -2.38 |
| 2018-08-22 | -0.90 |
| 2018-08-21 | -0.75 |
| 2018-08-20 | -1.79 |
| 2018-08-17 | 0.29 |
| 2018-08-16 | 2.80 |
| 2018-08-15 | 4.73 |
| 2018-08-14 | 7.25 |
| 2018-08-13 | 7.54 |
| 2018-08-10 | 6.95 |
| 2018-08-09 | 6.95 |
| 2018-08-08 | 5.62 |
| 2018-08-07 | 3.10 |
| 2018-08-06 | -0.01 |
| 2018-08-03 | 0.58 |
| 2018-08-02 | 1.32 |
| 2018-08-01 | 1.92 |
| 2018-07-31 | 1.92 |
| 2018-07-30 | 1.77 |
| 2018-07-27 | -3.12 |
| 2018-07-26 | -4.45 |
| 2018-07-25 | -4.45 |
| 2018-07-24 | -4.60 |
| 2018-07-23 | -9.19 |
| 2018-07-20 | -11.56 |
| 2018-07-19 | -10.68 |
| 2018-07-18 | -10.38 |
| 2018-07-17 | -9.49 |
| 2018-07-16 | -10.38 |
| 2018-07-13 | -9.79 |
| 2018-07-12 | -10.23 |
| 2018-07-11 | -10.08 |
| 2018-07-10 | -10.53 |
| 2018-07-09 | -11.27 |
| 2018-07-06 | -12.31 |
| 2018-07-05 | -12.16 |
| 2018-07-04 | -10.23 |
| 2018-07-03 | -10.23 |
| 2018-06-29 | -9.79 |
| 2018-06-28 | -11.27 |
| 2018-06-27 | -11.27 |
| 2018-06-26 | -9.34 |
| 2018-06-25 | -8.16 |
| 2018-06-22 | -6.97 |
| 2018-06-21 | -7.27 |
| 2018-06-20 | -6.08 |
| 2018-06-19 | -5.49 |
| 2018-06-15 | -1.34 |
| 2018-06-14 | -0.90 |
| 2018-06-13 | -0.01 |
| 2018-06-12 | 0.88 |
| 2018-06-11 | 1.47 |
| 2018-06-08 | 0.88 |
| 2018-06-07 | 2.51 |
| 2018-06-06 | 2.51 |
| 2018-06-05 | 3.10 |
| 2018-06-04 | 3.04 |
| 2018-06-01 | 1.75 |
| 2018-05-31 | 1.17 |
| 2018-05-30 | 0.16 |
| 2018-05-29 | 2.47 |
| 2018-05-28 | 2.32 |
| 2018-05-25 | 2.03 |
| 2018-05-24 | 2.32 |
| 2018-05-23 | 1.46 |
| 2018-05-21 | 3.19 |
| 2018-05-18 | 2.47 |
| 2018-05-17 | 1.89 |
| 2018-05-16 | 2.47 |
| 2018-05-15 | 3.33 |
| 2018-05-14 | 3.91 |
| 2018-05-11 | 2.32 |
| 2018-05-10 | 2.18 |
| 2018-05-09 | 1.60 |
| 2018-05-08 | 2.18 |
| 2018-05-07 | 2.18 |
| 2018-05-04 | 0.88 |
| 2018-05-03 | 0.88 |
| 2018-05-02 | -0.85 |
| 2018-04-30 | 0.74 |
| 2018-04-27 | -1.72 |
| 2018-04-26 | -5.90 |
| 2018-04-25 | -5.76 |
| 2018-04-24 | -4.46 |
| 2018-04-23 | -5.76 |
| 2018-04-20 | -5.18 |
| 2018-04-19 | -4.03 |
| 2018-04-18 | -6.19 |
| 2018-04-17 | -5.33 |
| 2018-04-16 | -5.04 |
| 2018-04-13 | -3.88 |
| 2018-04-12 | -4.17 |
| 2018-04-11 | -2.73 |
| 2018-04-10 | -3.45 |
| 2018-04-09 | -4.60 |
| 2018-04-06 | -4.89 |
| 2018-04-04 | -5.47 |
| 2018-04-03 | -4.75 |
| 2018-03-29 | -3.45 |
| 2018-03-28 | -1.57 |
| 2018-03-27 | 0.01 |
| 2018-03-26 | -0.13 |
| 2018-03-23 | -0.56 |
| 2018-03-22 | 1.31 |
| 2018-03-21 | 1.46 |
| 2018-03-20 | 1.46 |
| 2018-03-19 | 2.61 |
| 2018-03-16 | 2.61 |
| 2018-03-15 | 3.19 |
| 2018-03-14 | 3.62 |
| 2018-03-13 | 4.05 |
| 2018-03-12 | 4.05 |
| 2018-03-09 | 2.76 |
| 2018-03-08 | 2.32 |
| 2018-03-07 | 2.18 |
| 2018-03-06 | 3.91 |
| 2018-03-05 | 2.90 |
| 2018-03-02 | 4.63 |
| 2018-03-01 | 4.20 |
| 2018-02-28 | 3.48 |
| 2018-02-27 | 6.36 |
| 2018-02-26 | 6.36 |
| 2018-02-23 | 6.36 |
| 2018-02-22 | 4.20 |
| 2018-02-21 | 7.52 |
| 2018-02-20 | 6.08 |
| 2018-02-15 | 5.35 |
| 2018-02-14 | 5.50 |
| 2018-02-13 | 5.64 |
| 2018-02-12 | 3.91 |
| 2018-02-09 | 2.32 |
| 2018-02-08 | 8.24 |
| 2018-02-07 | 3.33 |
| 2018-02-06 | 4.63 |
| 2018-02-05 | 8.96 |
| 2018-02-02 | 10.98 |
| 2018-02-01 | 10.84 |
| 2018-01-31 | 11.85 |
| 2018-01-30 | 10.41 |
| 2018-01-29 | 14.30 |
| 2018-01-26 | 15.46 |
| 2018-01-25 | 16.61 |
| 2018-01-24 | 20.07 |
| 2018-01-23 | 16.32 |
| 2018-01-22 | 13.00 |
| 2018-01-19 | 14.30 |
| 2018-01-18 | 15.60 |
| 2018-01-17 | 14.45 |
| 2018-01-16 | 15.31 |
| 2018-01-15 | 12.86 |
| 2018-01-12 | 17.91 |
| 2018-01-11 | 19.79 |
| 2018-01-10 | 17.91 |
| 2018-01-09 | 18.78 |
| 2018-01-08 | 21.95 |
| 2018-01-05 | 23.83 |
| 2018-01-04 | 26.14 |
| 2018-01-03 | 23.68 |
| 2018-01-02 | 25.41 |
| 2017-12-29 | 20.65 |
| 2017-12-28 | 18.34 |
| 2017-12-27 | 17.33 |
| 2017-12-22 | 14.01 |
| 2017-12-21 | 13.72 |
| 2017-12-20 | 15.46 |
| 2017-12-19 | 14.45 |
| 2017-12-18 | 10.69 |
| 2017-12-15 | 9.68 |
| 2017-12-14 | 10.41 |
| 2017-12-13 | 10.55 |
| 2017-12-12 | 7.52 |
| 2017-12-11 | 8.82 |
| 2017-12-08 | 3.77 |
| 2017-12-07 | 2.47 |
| 2017-12-06 | 2.90 |
| 2017-12-05 | 4.34 |
| 2017-12-04 | 3.91 |
| 2017-12-01 | 3.77 |
| 2017-11-30 | 2.76 |
| 2017-11-29 | 3.77 |
| 2017-11-28 | 5.07 |
| 2017-11-27 | 6.22 |
| 2017-11-24 | 7.23 |
| 2017-11-23 | 4.05 |
| 2017-11-22 | 7.23 |
| 2017-11-21 | 1.46 |
| 2017-11-20 | 2.18 |
| 2017-11-17 | 3.19 |
| 2017-11-16 | 5.07 |
| 2017-11-15 | 4.49 |
| 2017-11-14 | 7.09 |
| 2017-11-13 | 7.37 |
| 2017-11-10 | 6.08 |
| 2017-11-09 | 8.38 |
| 2017-11-08 | 8.38 |
| 2017-11-07 | 8.38 |
| 2017-11-06 | 7.95 |
| 2017-11-03 | 9.39 |
| 2017-11-02 | 9.25 |
| 2017-11-01 | 9.54 |
| 2017-10-31 | 10.98 |
| 2017-10-30 | 12.43 |
| 2017-10-27 | 9.11 |
| 2017-10-26 | 10.41 |
| 2017-10-25 | 5.64 |
| 2017-10-24 | 3.62 |
| 2017-10-23 | 4.63 |
| 2017-10-20 | 7.09 |
| 2017-10-19 | 5.21 |
| 2017-10-18 | 8.10 |
| 2017-10-17 | 7.23 |
| 2017-10-16 | 8.67 |
| 2017-10-13 | 8.96 |
| 2017-10-12 | 5.35 |
| 2017-10-11 | 5.35 |
| 2017-10-10 | 5.21 |
| 2017-10-09 | 3.48 |
| 2017-10-06 | 4.05 |
| 2017-10-04 | 3.91 |
| 2017-10-03 | 0.45 |
| 2017-09-29 | 0.16 |
| 2017-09-28 | -0.27 |
| 2017-09-27 | -0.27 |
| 2017-09-26 | -0.85 |
| 2017-09-25 | -1.14 |
| 2017-09-22 | 0.45 |
| 2017-09-21 | 0.01 |
| 2017-09-20 | -0.27 |
| 2017-09-19 | -0.13 |
| 2017-09-18 | 0.01 |
| 2017-09-15 | 0.30 |
| 2017-09-14 | 1.02 |
| 2017-09-13 | 0.74 |
| 2017-09-12 | 1.02 |
| 2017-09-11 | 1.46 |
| 2017-09-08 | 1.46 |
| 2017-09-07 | 2.47 |
| 2017-09-06 | 1.89 |
| 2017-09-05 | 0.74 |
| 2017-09-04 | 1.17 |
| 2017-09-01 | 1.60 |
| 2017-08-31 | 1.89 |
| 2017-08-30 | 1.60 |
| 2017-08-29 | 2.18 |
| 2017-08-28 | 2.90 |
| 2017-08-25 | -1.14 |
| 2017-08-24 | -1.14 |
| 2017-08-22 | -0.85 |
| 2017-08-21 | -0.56 |
| 2017-08-18 | -0.27 |
| 2017-08-17 | 0.88 |
| 2017-08-16 | 1.02 |
| 2017-08-15 | 0.30 |
| 2017-08-14 | -0.85 |
| 2017-08-11 | -0.27 |
| 2017-08-10 | 0.59 |
| 2017-08-09 | 1.46 |
| 2017-08-08 | 2.47 |
| 2017-08-07 | 2.47 |
| 2017-08-04 | 2.47 |
| 2017-08-03 | 1.75 |
| 2017-08-02 | 1.75 |
| 2017-08-01 | 1.75 |
| 2017-07-31 | 0.74 |
| 2017-07-28 | -0.27 |
| 2017-07-27 | 0.45 |
| 2017-07-26 | -0.13 |
| 2017-07-25 | 0.01 |
| 2017-07-24 | 0.59 |
| 2017-07-21 | 1.31 |
| 2017-07-20 | 1.89 |
| 2017-07-19 | 2.47 |
| 2017-07-18 | 2.03 |
| 2017-07-17 | 2.32 |
| 2017-07-14 | 2.76 |
| 2017-07-13 | 2.03 |
| 2017-07-12 | -0.27 |
| 2017-07-11 | -0.42 |
| 2017-07-10 | -0.85 |
| 2017-07-07 | -0.13 |
| 2017-07-06 | 0.88 |
| 2017-07-05 | 0.88 |
| 2017-07-04 | 0.74 |
| 2017-07-03 | 1.31 |
| 2017-06-30 | 1.31 |
| 2017-06-29 | 1.75 |
| 2017-06-28 | 1.60 |
| 2017-06-27 | 2.32 |
| 2017-06-26 | 2.61 |
| 2017-06-23 | 1.02 |
| 2017-06-22 | 1.02 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy