Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02213 | 2013-12-11 | 2020-08-18 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2213 % |
|---|---|
| 2022-03-18 | -93.25 |
| 2022-03-17 | -93.25 |
| 2022-03-16 | -93.25 |
| 2022-03-15 | -93.25 |
| 2022-03-14 | -93.25 |
| 2022-03-11 | -93.25 |
| 2022-03-10 | -93.25 |
| 2022-03-09 | -93.25 |
| 2022-03-08 | -93.25 |
| 2022-03-07 | -93.25 |
| 2022-03-04 | -93.25 |
| 2022-03-03 | -93.25 |
| 2022-03-02 | -93.25 |
| 2022-03-01 | -93.25 |
| 2022-02-28 | -93.25 |
| 2022-02-25 | -93.25 |
| 2022-02-24 | -93.25 |
| 2022-02-23 | -93.25 |
| 2022-02-22 | -93.25 |
| 2022-02-21 | -93.25 |
| 2022-02-18 | -93.25 |
| 2022-02-17 | -93.25 |
| 2022-02-16 | -93.25 |
| 2022-02-15 | -93.25 |
| 2022-02-14 | -93.25 |
| 2022-02-11 | -93.25 |
| 2022-02-10 | -93.25 |
| 2022-02-09 | -93.25 |
| 2022-02-08 | -93.25 |
| 2022-02-07 | -93.25 |
| 2022-02-04 | -93.25 |
| 2022-01-31 | -93.25 |
| 2022-01-28 | -93.25 |
| 2022-01-27 | -93.25 |
| 2022-01-26 | -93.25 |
| 2022-01-25 | -93.25 |
| 2022-01-24 | -93.25 |
| 2022-01-21 | -93.25 |
| 2022-01-20 | -93.25 |
| 2022-01-19 | -93.25 |
| 2022-01-18 | -93.25 |
| 2022-01-17 | -93.25 |
| 2022-01-14 | -93.25 |
| 2022-01-13 | -93.25 |
| 2022-01-12 | -93.25 |
| 2022-01-11 | -93.25 |
| 2022-01-10 | -93.25 |
| 2022-01-07 | -93.25 |
| 2022-01-06 | -93.25 |
| 2022-01-05 | -93.25 |
| 2022-01-04 | -93.25 |
| 2022-01-03 | -93.25 |
| 2021-12-31 | -93.25 |
| 2021-12-30 | -93.25 |
| 2021-12-29 | -93.25 |
| 2021-12-28 | -93.25 |
| 2021-12-24 | -93.25 |
| 2021-12-23 | -93.25 |
| 2021-12-22 | -93.25 |
| 2021-12-21 | -93.25 |
| 2021-12-20 | -93.25 |
| 2021-12-17 | -93.25 |
| 2021-12-16 | -93.25 |
| 2021-12-15 | -93.25 |
| 2021-12-14 | -93.25 |
| 2021-12-13 | -93.25 |
| 2021-12-10 | -93.25 |
| 2021-12-09 | -93.25 |
| 2021-12-08 | -93.25 |
| 2021-12-07 | -93.25 |
| 2021-12-06 | -93.25 |
| 2021-12-03 | -93.25 |
| 2021-12-02 | -93.25 |
| 2021-12-01 | -93.25 |
| 2021-11-30 | -93.25 |
| 2021-11-29 | -93.25 |
| 2021-11-26 | -93.25 |
| 2021-11-25 | -93.25 |
| 2021-11-24 | -93.25 |
| 2021-11-23 | -93.25 |
| 2021-11-22 | -93.25 |
| 2021-11-19 | -93.25 |
| 2021-11-18 | -93.25 |
| 2021-11-17 | -93.25 |
| 2021-11-16 | -93.25 |
| 2021-11-15 | -93.25 |
| 2021-11-12 | -93.25 |
| 2021-11-11 | -93.25 |
| 2021-11-10 | -93.25 |
| 2021-11-09 | -93.25 |
| 2021-11-08 | -93.25 |
| 2021-11-05 | -93.25 |
| 2021-11-04 | -93.25 |
| 2021-11-03 | -93.25 |
| 2021-11-02 | -93.25 |
| 2021-11-01 | -93.25 |
| 2021-10-29 | -93.25 |
| 2021-10-28 | -93.25 |
| 2021-10-27 | -93.25 |
| 2021-10-26 | -93.25 |
| 2021-10-25 | -93.25 |
| 2021-10-22 | -93.25 |
| 2021-10-21 | -93.25 |
| 2021-10-20 | -93.25 |
| 2021-10-19 | -93.25 |
| 2021-10-18 | -93.25 |
| 2021-10-15 | -93.25 |
| 2021-10-12 | -93.25 |
| 2021-10-11 | -93.25 |
| 2021-10-08 | -93.25 |
| 2021-10-07 | -93.25 |
| 2021-10-06 | -93.25 |
| 2021-10-05 | -93.25 |
| 2021-10-04 | -93.25 |
| 2021-09-30 | -93.25 |
| 2021-09-29 | -93.25 |
| 2021-09-28 | -93.25 |
| 2021-09-27 | -93.25 |
| 2021-09-24 | -93.25 |
| 2021-09-23 | -93.25 |
| 2021-09-21 | -93.25 |
| 2021-09-20 | -93.25 |
| 2021-09-17 | -93.25 |
| 2021-09-16 | -93.25 |
| 2021-09-15 | -93.25 |
| 2021-09-14 | -93.25 |
| 2021-09-13 | -93.25 |
| 2021-09-10 | -93.25 |
| 2021-09-09 | -93.25 |
| 2021-09-08 | -93.25 |
| 2021-09-07 | -93.25 |
| 2021-09-06 | -93.25 |
| 2021-09-03 | -93.25 |
| 2021-09-02 | -93.25 |
| 2021-09-01 | -93.25 |
| 2021-08-31 | -93.25 |
| 2021-08-30 | -93.25 |
| 2021-08-27 | -93.25 |
| 2021-08-26 | -93.25 |
| 2021-08-25 | -93.25 |
| 2021-08-24 | -93.25 |
| 2021-08-23 | -93.25 |
| 2021-08-20 | -93.25 |
| 2021-08-19 | -93.25 |
| 2021-08-18 | -93.25 |
| 2021-08-17 | -93.25 |
| 2021-08-16 | -93.25 |
| 2021-08-13 | -93.25 |
| 2021-08-12 | -93.25 |
| 2021-08-11 | -93.25 |
| 2021-08-10 | -93.25 |
| 2021-08-09 | -93.25 |
| 2021-08-06 | -93.25 |
| 2021-08-05 | -93.25 |
| 2021-08-04 | -93.25 |
| 2021-08-03 | -93.25 |
| 2021-08-02 | -93.25 |
| 2021-07-30 | -93.25 |
| 2021-07-29 | -93.25 |
| 2021-07-28 | -93.25 |
| 2021-07-27 | -93.25 |
| 2021-07-26 | -93.25 |
| 2021-07-23 | -93.25 |
| 2021-07-22 | -93.25 |
| 2021-07-21 | -93.25 |
| 2021-07-20 | -93.25 |
| 2021-07-19 | -93.25 |
| 2021-07-16 | -93.25 |
| 2021-07-15 | -93.25 |
| 2021-07-14 | -93.25 |
| 2021-07-13 | -93.25 |
| 2021-07-12 | -93.25 |
| 2021-07-09 | -93.25 |
| 2021-07-08 | -93.25 |
| 2021-07-07 | -93.25 |
| 2021-07-06 | -93.25 |
| 2021-07-05 | -93.25 |
| 2021-07-02 | -93.25 |
| 2021-06-30 | -93.25 |
| 2021-06-29 | -93.25 |
| 2021-06-28 | -93.25 |
| 2021-06-25 | -93.25 |
| 2021-06-24 | -93.25 |
| 2021-06-23 | -93.25 |
| 2021-06-22 | -93.25 |
| 2021-06-21 | -93.25 |
| 2021-06-18 | -93.25 |
| 2021-06-17 | -93.25 |
| 2021-06-16 | -93.25 |
| 2021-06-15 | -93.25 |
| 2021-06-11 | -93.25 |
| 2021-06-10 | -93.25 |
| 2021-06-09 | -93.25 |
| 2021-06-08 | -93.25 |
| 2021-06-07 | -93.25 |
| 2021-06-04 | -93.25 |
| 2021-06-03 | -93.25 |
| 2021-06-02 | -93.25 |
| 2021-06-01 | -93.25 |
| 2021-05-31 | -93.25 |
| 2021-05-28 | -93.25 |
| 2021-05-27 | -93.25 |
| 2021-05-26 | -93.25 |
| 2021-05-25 | -93.25 |
| 2021-05-24 | -93.25 |
| 2021-05-21 | -93.25 |
| 2021-05-20 | -93.25 |
| 2021-05-18 | -93.25 |
| 2021-05-17 | -93.25 |
| 2021-05-14 | -93.25 |
| 2021-05-13 | -93.25 |
| 2021-05-12 | -93.25 |
| 2021-05-11 | -93.25 |
| 2021-05-10 | -93.25 |
| 2021-05-07 | -93.25 |
| 2021-05-06 | -93.25 |
| 2021-05-05 | -93.25 |
| 2021-05-04 | -93.25 |
| 2021-05-03 | -93.25 |
| 2021-04-30 | -93.25 |
| 2021-04-29 | -93.25 |
| 2021-04-28 | -93.25 |
| 2021-04-27 | -93.25 |
| 2021-04-26 | -93.25 |
| 2021-04-23 | -93.25 |
| 2021-04-22 | -93.25 |
| 2021-04-21 | -93.25 |
| 2021-04-20 | -93.25 |
| 2021-04-19 | -93.25 |
| 2021-04-16 | -93.25 |
| 2021-04-15 | -93.25 |
| 2021-04-14 | -93.25 |
| 2021-04-13 | -93.25 |
| 2021-04-12 | -93.25 |
| 2021-04-09 | -93.25 |
| 2021-04-08 | -93.25 |
| 2021-04-07 | -93.25 |
| 2021-04-01 | -93.25 |
| 2021-03-31 | -93.25 |
| 2021-03-30 | -93.25 |
| 2021-03-29 | -93.25 |
| 2021-03-26 | -93.25 |
| 2021-03-25 | -93.25 |
| 2021-03-24 | -93.25 |
| 2021-03-23 | -93.25 |
| 2021-03-22 | -93.25 |
| 2021-03-19 | -93.25 |
| 2021-03-18 | -93.25 |
| 2021-03-17 | -93.25 |
| 2021-03-16 | -93.25 |
| 2021-03-15 | -93.25 |
| 2021-03-12 | -93.25 |
| 2021-03-11 | -93.25 |
| 2021-03-10 | -93.25 |
| 2021-03-09 | -93.25 |
| 2021-03-08 | -93.25 |
| 2021-03-05 | -93.25 |
| 2021-03-04 | -93.25 |
| 2021-03-03 | -93.25 |
| 2021-03-02 | -93.25 |
| 2021-03-01 | -93.25 |
| 2021-02-26 | -93.25 |
| 2021-02-25 | -93.25 |
| 2021-02-24 | -93.25 |
| 2021-02-23 | -93.25 |
| 2021-02-22 | -93.25 |
| 2021-02-19 | -93.25 |
| 2021-02-18 | -93.25 |
| 2021-02-17 | -93.25 |
| 2021-02-16 | -93.25 |
| 2021-02-11 | -93.25 |
| 2021-02-10 | -93.25 |
| 2021-02-09 | -93.25 |
| 2021-02-08 | -93.25 |
| 2021-02-05 | -93.25 |
| 2021-02-04 | -93.25 |
| 2021-02-03 | -93.25 |
| 2021-02-02 | -93.25 |
| 2021-02-01 | -93.25 |
| 2021-01-29 | -93.25 |
| 2021-01-28 | -93.25 |
| 2021-01-27 | -93.25 |
| 2021-01-26 | -93.25 |
| 2021-01-25 | -93.25 |
| 2021-01-22 | -93.25 |
| 2021-01-21 | -93.25 |
| 2021-01-20 | -93.25 |
| 2021-01-19 | -93.25 |
| 2021-01-18 | -93.25 |
| 2021-01-15 | -93.25 |
| 2021-01-14 | -93.25 |
| 2021-01-13 | -93.25 |
| 2021-01-12 | -93.25 |
| 2021-01-11 | -93.25 |
| 2021-01-08 | -93.25 |
| 2021-01-07 | -93.25 |
| 2021-01-06 | -93.25 |
| 2021-01-05 | -93.25 |
| 2021-01-04 | -93.25 |
| 2020-12-31 | -93.25 |
| 2020-12-30 | -93.25 |
| 2020-12-29 | -93.25 |
| 2020-12-28 | -93.25 |
| 2020-12-24 | -93.25 |
| 2020-12-23 | -93.25 |
| 2020-12-22 | -93.25 |
| 2020-12-21 | -93.25 |
| 2020-12-18 | -93.25 |
| 2020-12-17 | -93.25 |
| 2020-12-16 | -93.25 |
| 2020-12-15 | -93.25 |
| 2020-12-14 | -93.25 |
| 2020-12-11 | -93.25 |
| 2020-12-10 | -93.25 |
| 2020-12-09 | -93.25 |
| 2020-12-08 | -93.25 |
| 2020-12-07 | -93.25 |
| 2020-12-04 | -93.25 |
| 2020-12-03 | -93.25 |
| 2020-12-02 | -93.25 |
| 2020-12-01 | -93.25 |
| 2020-11-30 | -93.25 |
| 2020-11-27 | -93.25 |
| 2020-11-26 | -93.25 |
| 2020-11-25 | -93.25 |
| 2020-11-24 | -93.25 |
| 2020-11-23 | -93.25 |
| 2020-11-20 | -93.25 |
| 2020-11-19 | -93.25 |
| 2020-11-18 | -93.25 |
| 2020-11-17 | -93.25 |
| 2020-11-16 | -93.25 |
| 2020-11-13 | -93.25 |
| 2020-11-12 | -93.25 |
| 2020-11-11 | -93.25 |
| 2020-11-10 | -93.25 |
| 2020-11-09 | -93.25 |
| 2020-11-06 | -93.25 |
| 2020-11-05 | -93.25 |
| 2020-11-04 | -93.25 |
| 2020-11-03 | -93.25 |
| 2020-11-02 | -93.25 |
| 2020-10-30 | -93.25 |
| 2020-10-29 | -93.25 |
| 2020-10-28 | -93.25 |
| 2020-10-27 | -93.25 |
| 2020-10-23 | -93.25 |
| 2020-10-22 | -93.25 |
| 2020-10-21 | -93.25 |
| 2020-10-20 | -93.25 |
| 2020-10-19 | -93.25 |
| 2020-10-16 | -93.25 |
| 2020-10-15 | -93.25 |
| 2020-10-14 | -93.25 |
| 2020-10-12 | -93.25 |
| 2020-10-09 | -93.25 |
| 2020-10-08 | -93.25 |
| 2020-10-07 | -93.25 |
| 2020-10-06 | -93.25 |
| 2020-10-05 | -93.25 |
| 2020-09-30 | -93.25 |
| 2020-09-29 | -93.25 |
| 2020-09-28 | -93.25 |
| 2020-09-25 | -93.25 |
| 2020-09-24 | -93.25 |
| 2020-09-23 | -93.25 |
| 2020-09-22 | -93.25 |
| 2020-09-21 | -93.25 |
| 2020-09-18 | -93.25 |
| 2020-09-17 | -93.25 |
| 2020-09-16 | -93.25 |
| 2020-09-15 | -93.25 |
| 2020-09-14 | -93.25 |
| 2020-09-11 | -93.25 |
| 2020-09-10 | -93.25 |
| 2020-09-09 | -93.25 |
| 2020-09-08 | -93.25 |
| 2020-09-07 | -93.25 |
| 2020-09-04 | -93.25 |
| 2020-09-03 | -93.25 |
| 2020-09-02 | -93.25 |
| 2020-09-01 | -93.25 |
| 2020-08-31 | -93.25 |
| 2020-08-28 | -93.25 |
| 2020-08-27 | -93.25 |
| 2020-08-26 | -93.25 |
| 2020-08-25 | -93.25 |
| 2020-08-24 | -93.25 |
| 2020-08-21 | -93.25 |
| 2020-08-20 | -93.25 |
| 2020-08-19 | -93.25 |
| 2020-08-18 | -93.25 |
| 2020-08-17 | -91.98 |
| 2020-08-14 | -91.98 |
| 2020-08-13 | -87.31 |
| 2020-08-12 | -87.31 |
| 2020-08-11 | -85.97 |
| 2020-08-10 | -83.97 |
| 2020-08-07 | -80.29 |
| 2020-08-06 | -79.96 |
| 2020-08-05 | -78.62 |
| 2020-08-04 | -80.63 |
| 2020-08-03 | -79.96 |
| 2020-07-31 | -77.62 |
| 2020-07-30 | -77.28 |
| 2020-07-29 | -79.29 |
| 2020-07-28 | -78.29 |
| 2020-07-27 | -78.62 |
| 2020-07-24 | -77.95 |
| 2020-07-23 | -77.28 |
| 2020-07-22 | -77.28 |
| 2020-07-21 | -77.28 |
| 2020-07-20 | -77.62 |
| 2020-07-17 | -75.28 |
| 2020-07-16 | -75.28 |
| 2020-07-15 | -75.28 |
| 2020-07-14 | -74.28 |
| 2020-07-13 | -74.28 |
| 2020-07-10 | -74.61 |
| 2020-07-09 | -76.95 |
| 2020-07-08 | -74.28 |
| 2020-07-07 | -85.03 |
| 2020-07-06 | -88.98 |
| 2020-07-03 | -90.45 |
| 2020-07-02 | -90.38 |
| 2020-06-30 | -90.38 |
| 2020-06-29 | -90.65 |
| 2020-06-26 | -90.05 |
| 2020-06-24 | -89.98 |
| 2020-06-23 | -89.98 |
| 2020-06-22 | -89.98 |
| 2020-06-19 | -89.98 |
| 2020-06-18 | -89.98 |
| 2020-06-17 | -89.98 |
| 2020-06-16 | -89.71 |
| 2020-06-15 | -89.84 |
| 2020-06-12 | -89.71 |
| 2020-06-11 | -89.71 |
| 2020-06-10 | -89.71 |
| 2020-06-09 | -89.71 |
| 2020-06-08 | -89.84 |
| 2020-06-05 | -89.44 |
| 2020-06-04 | -89.31 |
| 2020-06-03 | -89.44 |
| 2020-06-02 | -88.98 |
| 2020-06-01 | -88.78 |
| 2020-05-29 | -88.38 |
| 2020-05-28 | -88.11 |
| 2020-05-27 | -87.37 |
| 2020-05-26 | -87.04 |
| 2020-05-25 | -86.30 |
| 2020-05-22 | -86.50 |
| 2020-05-21 | -85.30 |
| 2020-05-20 | -85.44 |
| 2020-05-19 | -85.30 |
| 2020-05-18 | -85.37 |
| 2020-05-15 | -85.97 |
| 2020-05-14 | -82.30 |
| 2020-05-13 | -87.24 |
| 2020-05-12 | -87.24 |
| 2020-05-11 | -88.04 |
| 2020-05-08 | -88.04 |
| 2020-05-07 | -88.04 |
| 2020-05-06 | -88.04 |
| 2020-05-05 | -88.04 |
| 2020-05-04 | -87.97 |
| 2020-04-29 | -87.97 |
| 2020-04-28 | -87.31 |
| 2020-04-27 | -87.31 |
| 2020-04-24 | -87.31 |
| 2020-04-23 | -87.31 |
| 2020-04-22 | -87.31 |
| 2020-04-21 | -87.31 |
| 2020-04-20 | -87.31 |
| 2020-04-17 | -87.31 |
| 2020-04-16 | -87.31 |
| 2020-04-15 | -87.24 |
| 2020-04-14 | -87.24 |
| 2020-04-09 | -87.24 |
| 2020-04-08 | -87.17 |
| 2020-04-07 | -87.04 |
| 2020-04-06 | -87.04 |
| 2020-04-03 | -87.04 |
| 2020-04-02 | -86.97 |
| 2020-04-01 | -86.97 |
| 2020-03-31 | -86.97 |
| 2020-03-30 | -86.97 |
| 2020-03-27 | -86.97 |
| 2020-03-26 | -86.97 |
| 2020-03-25 | -85.64 |
| 2020-03-24 | -85.50 |
| 2020-03-23 | -85.50 |
| 2020-03-20 | -85.50 |
| 2020-03-19 | -85.44 |
| 2020-03-18 | -85.44 |
| 2020-03-17 | -85.44 |
| 2020-03-16 | -85.44 |
| 2020-03-13 | -85.44 |
| 2020-03-12 | -85.37 |
| 2020-03-11 | -85.37 |
| 2020-03-10 | -84.70 |
| 2020-03-09 | -84.70 |
| 2020-03-06 | -84.97 |
| 2020-03-05 | -84.97 |
| 2020-03-04 | -84.97 |
| 2020-03-03 | -84.97 |
| 2020-03-02 | -84.97 |
| 2020-02-28 | -84.97 |
| 2020-02-27 | -85.30 |
| 2020-02-26 | -85.30 |
| 2020-02-25 | -85.30 |
| 2020-02-24 | -85.30 |
| 2020-02-21 | -85.30 |
| 2020-02-20 | -85.30 |
| 2020-02-19 | -85.30 |
| 2020-02-18 | -84.70 |
| 2020-02-17 | -84.70 |
| 2020-02-14 | -84.70 |
| 2020-02-13 | -85.30 |
| 2020-02-12 | -85.30 |
| 2020-02-11 | -85.30 |
| 2020-02-10 | -85.30 |
| 2020-02-07 | -85.30 |
| 2020-02-06 | -85.30 |
| 2020-02-05 | -84.63 |
| 2020-02-04 | -83.97 |
| 2020-02-03 | -83.97 |
| 2020-01-31 | -83.97 |
| 2020-01-30 | -84.57 |
| 2020-01-29 | -84.50 |
| 2020-01-24 | -84.43 |
| 2020-01-23 | -84.90 |
| 2020-01-22 | -84.90 |
| 2020-01-21 | -84.90 |
| 2020-01-20 | -85.57 |
| 2020-01-17 | -85.37 |
| 2020-01-16 | -85.37 |
| 2020-01-15 | -85.37 |
| 2020-01-14 | -85.37 |
| 2020-01-13 | -85.50 |
| 2020-01-10 | -84.50 |
| 2020-01-09 | -84.63 |
| 2020-01-08 | -84.63 |
| 2020-01-07 | -84.70 |
| 2020-01-06 | -84.63 |
| 2020-01-03 | -84.63 |
| 2020-01-02 | -83.63 |
| 2019-12-31 | -83.63 |
| 2019-12-30 | -84.70 |
| 2019-12-27 | -85.37 |
| 2019-12-24 | -85.30 |
| 2019-12-23 | -85.30 |
| 2019-12-20 | -85.17 |
| 2019-12-19 | -85.17 |
| 2019-12-18 | -84.97 |
| 2019-12-17 | -84.90 |
| 2019-12-16 | -84.50 |
| 2019-12-13 | -84.50 |
| 2019-12-12 | -84.63 |
| 2019-12-11 | -85.03 |
| 2019-12-10 | -82.30 |
| 2019-12-09 | -75.28 |
| 2019-12-06 | -75.95 |
| 2019-12-05 | -75.95 |
| 2019-12-04 | -75.95 |
| 2019-12-03 | -75.95 |
| 2019-12-02 | -75.28 |
| 2019-11-29 | -75.28 |
| 2019-11-28 | -74.61 |
| 2019-11-27 | -73.94 |
| 2019-11-26 | -75.28 |
| 2019-11-25 | -73.94 |
| 2019-11-22 | -73.94 |
| 2019-11-21 | -74.61 |
| 2019-11-20 | -75.61 |
| 2019-11-19 | -75.61 |
| 2019-11-18 | -76.28 |
| 2019-11-15 | -75.95 |
| 2019-11-14 | -77.62 |
| 2019-11-13 | -78.95 |
| 2019-11-12 | -78.95 |
| 2019-11-11 | -77.95 |
| 2019-11-08 | -79.62 |
| 2019-11-07 | -79.62 |
| 2019-11-06 | -77.28 |
| 2019-11-05 | -77.28 |
| 2019-11-04 | -77.28 |
| 2019-11-01 | -77.28 |
| 2019-10-31 | -77.28 |
| 2019-10-30 | -77.28 |
| 2019-10-29 | -77.28 |
| 2019-10-28 | -77.28 |
| 2019-10-25 | -77.28 |
| 2019-10-24 | -77.28 |
| 2019-10-23 | -77.28 |
| 2019-10-22 | -80.29 |
| 2019-10-21 | -79.96 |
| 2019-10-18 | -79.96 |
| 2019-10-17 | -79.96 |
| 2019-10-16 | -79.96 |
| 2019-10-15 | -79.96 |
| 2019-10-14 | -79.96 |
| 2019-10-11 | -79.96 |
| 2019-10-10 | -80.63 |
| 2019-10-09 | -79.96 |
| 2019-10-08 | -79.62 |
| 2019-10-04 | -79.62 |
| 2019-10-03 | -79.96 |
| 2019-10-02 | -79.29 |
| 2019-09-30 | -77.95 |
| 2019-09-27 | -77.62 |
| 2019-09-26 | -77.28 |
| 2019-09-25 | -76.28 |
| 2019-09-24 | -76.28 |
| 2019-09-23 | -75.95 |
| 2019-09-20 | -75.95 |
| 2019-09-19 | -75.95 |
| 2019-09-18 | -75.95 |
| 2019-09-17 | -75.95 |
| 2019-09-16 | -75.95 |
| 2019-09-13 | -75.28 |
| 2019-09-12 | -75.28 |
| 2019-09-11 | -76.28 |
| 2019-09-10 | -72.61 |
| 2019-09-09 | -71.27 |
| 2019-09-06 | -71.27 |
| 2019-09-05 | -69.94 |
| 2019-09-04 | -71.27 |
| 2019-09-03 | -71.27 |
| 2019-09-02 | -73.61 |
| 2019-08-30 | -74.61 |
| 2019-08-29 | -74.61 |
| 2019-08-28 | -75.28 |
| 2019-08-27 | -74.28 |
| 2019-08-26 | -74.61 |
| 2019-08-23 | -73.94 |
| 2019-08-22 | -73.94 |
| 2019-08-21 | -73.61 |
| 2019-08-20 | -73.61 |
| 2019-08-19 | -75.61 |
| 2019-08-16 | -75.28 |
| 2019-08-15 | -73.28 |
| 2019-08-14 | -73.28 |
| 2019-08-13 | -71.27 |
| 2019-08-12 | -71.94 |
| 2019-08-09 | -71.94 |
| 2019-08-08 | -71.61 |
| 2019-08-07 | -71.61 |
| 2019-08-06 | -71.61 |
| 2019-08-05 | -71.61 |
| 2019-08-02 | -71.61 |
| 2019-08-01 | -71.27 |
| 2019-07-31 | -70.60 |
| 2019-07-30 | -69.94 |
| 2019-07-29 | -68.93 |
| 2019-07-26 | -67.26 |
| 2019-07-25 | -64.59 |
| 2019-07-24 | -64.59 |
| 2019-07-23 | -63.92 |
| 2019-07-22 | -63.92 |
| 2019-07-19 | -63.92 |
| 2019-07-18 | -63.92 |
| 2019-07-17 | -63.92 |
| 2019-07-16 | -63.92 |
| 2019-07-15 | -63.92 |
| 2019-07-12 | -64.59 |
| 2019-07-11 | -64.59 |
| 2019-07-10 | -63.25 |
| 2019-07-09 | -65.93 |
| 2019-07-08 | -63.25 |
| 2019-07-05 | -62.59 |
| 2019-07-04 | -62.59 |
| 2019-07-03 | -62.59 |
| 2019-07-02 | -63.92 |
| 2019-06-28 | -63.25 |
| 2019-06-27 | -62.59 |
| 2019-06-26 | -62.59 |
| 2019-06-25 | -62.59 |
| 2019-06-24 | -61.25 |
| 2019-06-21 | -63.92 |
| 2019-06-20 | -62.59 |
| 2019-06-19 | -60.58 |
| 2019-06-18 | -61.92 |
| 2019-06-17 | -63.25 |
| 2019-06-14 | -63.25 |
| 2019-06-13 | -63.25 |
| 2019-06-12 | -61.92 |
| 2019-06-11 | -60.58 |
| 2019-06-10 | -50.56 |
| 2019-06-06 | -51.90 |
| 2019-06-05 | -51.90 |
| 2019-06-04 | -51.90 |
| 2019-06-03 | -56.57 |
| 2019-05-31 | -56.57 |
| 2019-05-30 | -49.89 |
| 2019-05-29 | -49.89 |
| 2019-05-28 | -49.89 |
| 2019-05-27 | -47.22 |
| 2019-05-24 | -49.89 |
| 2019-05-23 | -47.89 |
| 2019-05-22 | -47.89 |
| 2019-05-21 | -47.89 |
| 2019-05-20 | -47.89 |
| 2019-05-17 | -52.56 |
| 2019-05-16 | -50.56 |
| 2019-05-15 | -50.56 |
| 2019-05-14 | -45.88 |
| 2019-05-10 | -45.88 |
| 2019-05-09 | -45.88 |
| 2019-05-08 | -45.88 |
| 2019-05-07 | -46.55 |
| 2019-05-06 | -46.55 |
| 2019-05-03 | -45.88 |
| 2019-05-02 | -45.88 |
| 2019-04-30 | -45.88 |
| 2019-04-29 | -45.22 |
| 2019-04-26 | -46.55 |
| 2019-04-25 | -46.55 |
| 2019-04-24 | -46.55 |
| 2019-04-23 | -46.55 |
| 2019-04-18 | -44.55 |
| 2019-04-17 | -45.22 |
| 2019-04-16 | -45.22 |
| 2019-04-15 | -45.88 |
| 2019-04-12 | -43.88 |
| 2019-04-11 | -43.88 |
| 2019-04-10 | -43.88 |
| 2019-04-09 | -43.88 |
| 2019-04-08 | -43.88 |
| 2019-04-04 | -45.22 |
| 2019-04-03 | -47.89 |
| 2019-04-02 | -49.89 |
| 2019-04-01 | -49.89 |
| 2019-03-29 | -49.89 |
| 2019-03-28 | -49.89 |
| 2019-03-27 | -50.56 |
| 2019-03-26 | -51.90 |
| 2019-03-25 | -50.56 |
| 2019-03-22 | -47.89 |
| 2019-03-21 | -47.89 |
| 2019-03-20 | -47.89 |
| 2019-03-19 | -47.22 |
| 2019-03-18 | -47.22 |
| 2019-03-15 | -47.22 |
| 2019-03-14 | -47.22 |
| 2019-03-13 | -47.22 |
| 2019-03-12 | -47.22 |
| 2019-03-11 | -47.22 |
| 2019-03-08 | -47.22 |
| 2019-03-07 | -47.22 |
| 2019-03-06 | -47.22 |
| 2019-03-05 | -46.55 |
| 2019-03-04 | -46.55 |
| 2019-03-01 | -47.22 |
| 2019-02-28 | -47.22 |
| 2019-02-27 | -47.22 |
| 2019-02-26 | -46.55 |
| 2019-02-25 | -46.55 |
| 2019-02-22 | -46.55 |
| 2019-02-21 | -45.22 |
| 2019-02-20 | -44.55 |
| 2019-02-19 | -45.22 |
| 2019-02-18 | -50.56 |
| 2019-02-15 | -50.56 |
| 2019-02-14 | -49.89 |
| 2019-02-13 | -49.89 |
| 2019-02-12 | -49.22 |
| 2019-02-11 | -48.56 |
| 2019-02-08 | -48.56 |
| 2019-02-04 | -48.56 |
| 2019-02-01 | -49.22 |
| 2019-01-31 | -48.56 |
| 2019-01-30 | -48.56 |
| 2019-01-29 | -47.22 |
| 2019-01-28 | -47.22 |
| 2019-01-25 | -46.55 |
| 2019-01-24 | -47.89 |
| 2019-01-23 | -47.89 |
| 2019-01-22 | -47.89 |
| 2019-01-21 | -47.22 |
| 2019-01-18 | -47.22 |
| 2019-01-17 | -47.22 |
| 2019-01-16 | -46.55 |
| 2019-01-15 | -47.22 |
| 2019-01-14 | -47.22 |
| 2019-01-11 | -46.55 |
| 2019-01-10 | -43.88 |
| 2019-01-09 | -45.88 |
| 2019-01-08 | -45.88 |
| 2019-01-07 | -45.88 |
| 2019-01-04 | -45.22 |
| 2019-01-03 | -47.22 |
| 2019-01-02 | -45.88 |
| 2018-12-31 | -45.22 |
| 2018-12-28 | -45.88 |
| 2018-12-27 | -42.54 |
| 2018-12-24 | -45.88 |
| 2018-12-21 | -45.88 |
| 2018-12-20 | -46.55 |
| 2018-12-19 | -46.55 |
| 2018-12-18 | -45.88 |
| 2018-12-17 | -45.22 |
| 2018-12-14 | -46.55 |
| 2018-12-13 | -46.55 |
| 2018-12-12 | -46.55 |
| 2018-12-11 | -46.55 |
| 2018-12-10 | -46.55 |
| 2018-12-07 | -47.89 |
| 2018-12-06 | -47.89 |
| 2018-12-05 | -47.89 |
| 2018-12-04 | -41.21 |
| 2018-12-03 | -40.54 |
| 2018-11-30 | -40.54 |
| 2018-11-29 | -39.87 |
| 2018-11-28 | -41.87 |
| 2018-11-27 | -40.54 |
| 2018-11-26 | -40.54 |
| 2018-11-23 | -40.54 |
| 2018-11-22 | -39.20 |
| 2018-11-21 | -40.54 |
| 2018-11-20 | -40.54 |
| 2018-11-19 | -40.54 |
| 2018-11-16 | -39.87 |
| 2018-11-15 | -39.87 |
| 2018-11-14 | -39.20 |
| 2018-11-13 | -39.20 |
| 2018-11-12 | -37.87 |
| 2018-11-09 | -39.20 |
| 2018-11-08 | -37.87 |
| 2018-11-07 | -39.20 |
| 2018-11-06 | -39.20 |
| 2018-11-05 | -39.20 |
| 2018-11-02 | -36.53 |
| 2018-11-01 | -39.87 |
| 2018-10-31 | -37.87 |
| 2018-10-30 | -37.87 |
| 2018-10-29 | -37.87 |
| 2018-10-26 | -36.53 |
| 2018-10-25 | -36.53 |
| 2018-10-24 | -36.53 |
| 2018-10-23 | -37.20 |
| 2018-10-22 | -34.53 |
| 2018-10-19 | -32.52 |
| 2018-10-18 | -32.52 |
| 2018-10-16 | -33.19 |
| 2018-10-15 | -32.52 |
| 2018-10-12 | -32.52 |
| 2018-10-11 | -29.85 |
| 2018-10-10 | -27.18 |
| 2018-10-09 | -27.84 |
| 2018-10-08 | -27.84 |
| 2018-10-05 | -28.51 |
| 2018-10-04 | -27.84 |
| 2018-10-03 | -29.18 |
| 2018-10-02 | -31.19 |
| 2018-09-28 | -33.19 |
| 2018-09-27 | -33.86 |
| 2018-09-26 | -31.19 |
| 2018-09-24 | -27.18 |
| 2018-09-21 | -26.51 |
| 2018-09-20 | -19.83 |
| 2018-09-19 | -21.83 |
| 2018-09-18 | -21.16 |
| 2018-09-17 | -20.50 |
| 2018-09-14 | -21.16 |
| 2018-09-13 | -20.50 |
| 2018-09-12 | -21.83 |
| 2018-09-11 | -21.83 |
| 2018-09-10 | -21.83 |
| 2018-09-07 | -23.17 |
| 2018-09-06 | -26.51 |
| 2018-09-05 | -28.51 |
| 2018-09-04 | -29.18 |
| 2018-09-03 | -29.18 |
| 2018-08-31 | -28.51 |
| 2018-08-30 | -27.84 |
| 2018-08-29 | -25.84 |
| 2018-08-28 | -32.52 |
| 2018-08-27 | -35.19 |
| 2018-08-24 | -36.53 |
| 2018-08-23 | -33.86 |
| 2018-08-22 | -37.20 |
| 2018-08-21 | -34.53 |
| 2018-08-20 | -35.86 |
| 2018-08-17 | -37.20 |
| 2018-08-16 | -37.87 |
| 2018-08-15 | -37.87 |
| 2018-08-14 | -38.53 |
| 2018-08-13 | -38.53 |
| 2018-08-10 | -37.87 |
| 2018-08-09 | -37.20 |
| 2018-08-08 | -37.20 |
| 2018-08-07 | -37.20 |
| 2018-08-06 | -37.87 |
| 2018-08-03 | -37.20 |
| 2018-08-02 | -36.53 |
| 2018-08-01 | -36.53 |
| 2018-07-31 | -36.53 |
| 2018-07-30 | -35.86 |
| 2018-07-27 | -36.53 |
| 2018-07-26 | -36.53 |
| 2018-07-25 | -36.53 |
| 2018-07-24 | -38.53 |
| 2018-07-23 | -39.20 |
| 2018-07-20 | -39.87 |
| 2018-07-19 | -39.87 |
| 2018-07-18 | -39.87 |
| 2018-07-17 | -39.87 |
| 2018-07-16 | -39.87 |
| 2018-07-13 | -37.87 |
| 2018-07-12 | -35.86 |
| 2018-07-11 | -35.19 |
| 2018-07-10 | -35.86 |
| 2018-07-09 | -35.86 |
| 2018-07-06 | -35.19 |
| 2018-07-05 | -35.19 |
| 2018-07-04 | -35.19 |
| 2018-07-03 | -36.53 |
| 2018-06-29 | -34.53 |
| 2018-06-28 | -35.19 |
| 2018-06-27 | -39.20 |
| 2018-06-26 | -33.19 |
| 2018-06-25 | -35.86 |
| 2018-06-22 | -35.86 |
| 2018-06-21 | -35.86 |
| 2018-06-20 | -35.19 |
| 2018-06-19 | -35.19 |
| 2018-06-15 | -34.53 |
| 2018-06-14 | -33.19 |
| 2018-06-13 | -33.19 |
| 2018-06-12 | -33.19 |
| 2018-06-11 | -35.19 |
| 2018-06-08 | -35.19 |
| 2018-06-07 | -35.19 |
| 2018-06-06 | -35.19 |
| 2018-06-05 | -35.19 |
| 2018-06-04 | -35.19 |
| 2018-06-01 | -35.19 |
| 2018-05-31 | -34.53 |
| 2018-05-30 | -33.86 |
| 2018-05-29 | -35.19 |
| 2018-05-28 | -35.19 |
| 2018-05-25 | -33.19 |
| 2018-05-24 | -32.52 |
| 2018-05-23 | -31.19 |
| 2018-05-21 | -31.19 |
| 2018-05-18 | -31.19 |
| 2018-05-17 | -31.19 |
| 2018-05-16 | -31.19 |
| 2018-05-15 | -31.85 |
| 2018-05-14 | -31.85 |
| 2018-05-11 | -31.85 |
| 2018-05-10 | -31.19 |
| 2018-05-09 | -32.52 |
| 2018-05-08 | -32.52 |
| 2018-05-07 | -32.52 |
| 2018-05-04 | -30.52 |
| 2018-05-03 | -30.52 |
| 2018-05-02 | -31.85 |
| 2018-04-30 | -31.85 |
| 2018-04-27 | -31.85 |
| 2018-04-26 | -31.85 |
| 2018-04-25 | -31.85 |
| 2018-04-24 | -31.85 |
| 2018-04-23 | -33.19 |
| 2018-04-20 | -30.52 |
| 2018-04-19 | -29.85 |
| 2018-04-18 | -29.85 |
| 2018-04-17 | -30.52 |
| 2018-04-16 | -27.84 |
| 2018-04-13 | -27.84 |
| 2018-04-12 | -28.51 |
| 2018-04-11 | -26.51 |
| 2018-04-10 | -27.84 |
| 2018-04-09 | -27.84 |
| 2018-04-06 | -29.85 |
| 2018-04-04 | -31.19 |
| 2018-04-03 | -32.52 |
| 2018-03-29 | -33.19 |
| 2018-03-28 | -36.53 |
| 2018-03-27 | -36.53 |
| 2018-03-26 | -34.53 |
| 2018-03-23 | -35.19 |
| 2018-03-22 | -34.53 |
| 2018-03-21 | -33.86 |
| 2018-03-20 | -33.19 |
| 2018-03-19 | -33.86 |
| 2018-03-16 | -33.86 |
| 2018-03-15 | -33.86 |
| 2018-03-14 | -33.86 |
| 2018-03-13 | -33.19 |
| 2018-03-12 | -33.19 |
| 2018-03-09 | -33.19 |
| 2018-03-08 | -31.19 |
| 2018-03-07 | -30.52 |
| 2018-03-06 | -30.52 |
| 2018-03-05 | -31.85 |
| 2018-03-02 | -31.85 |
| 2018-03-01 | -31.19 |
| 2018-02-28 | -31.85 |
| 2018-02-27 | -31.85 |
| 2018-02-26 | -31.85 |
| 2018-02-23 | -30.52 |
| 2018-02-22 | -28.51 |
| 2018-02-21 | -29.18 |
| 2018-02-20 | -29.18 |
| 2018-02-15 | -24.50 |
| 2018-02-14 | -24.50 |
| 2018-02-13 | -24.50 |
| 2018-02-12 | -29.85 |
| 2018-02-09 | -25.84 |
| 2018-02-08 | -28.51 |
| 2018-02-07 | -28.51 |
| 2018-02-06 | -32.52 |
| 2018-02-05 | -34.53 |
| 2018-02-02 | -33.19 |
| 2018-02-01 | -31.19 |
| 2018-01-31 | -28.51 |
| 2018-01-30 | -33.19 |
| 2018-01-29 | -31.19 |
| 2018-01-26 | -29.85 |
| 2018-01-25 | -32.52 |
| 2018-01-24 | -30.52 |
| 2018-01-23 | -29.18 |
| 2018-01-22 | -27.84 |
| 2018-01-19 | -24.50 |
| 2018-01-18 | -23.17 |
| 2018-01-17 | -20.50 |
| 2018-01-16 | -21.83 |
| 2018-01-15 | -21.16 |
| 2018-01-12 | -22.50 |
| 2018-01-11 | -20.50 |
| 2018-01-10 | -15.82 |
| 2018-01-09 | -19.16 |
| 2018-01-08 | -15.15 |
| 2018-01-05 | -14.48 |
| 2018-01-04 | -12.48 |
| 2018-01-03 | -12.48 |
| 2018-01-02 | -6.47 |
| 2017-12-29 | -5.80 |
| 2017-12-28 | -15.82 |
| 2017-12-27 | -20.50 |
| 2017-12-22 | -17.16 |
| 2017-12-21 | -16.49 |
| 2017-12-20 | -11.81 |
| 2017-12-19 | -16.49 |
| 2017-12-18 | -16.49 |
| 2017-12-15 | -16.49 |
| 2017-12-14 | -14.48 |
| 2017-12-13 | -16.49 |
| 2017-12-12 | -16.49 |
| 2017-12-11 | -11.81 |
| 2017-12-08 | -13.15 |
| 2017-12-07 | -17.16 |
| 2017-12-06 | -17.82 |
| 2017-12-05 | -15.15 |
| 2017-12-04 | -13.15 |
| 2017-12-01 | -13.15 |
| 2017-11-30 | -9.81 |
| 2017-11-29 | -9.14 |
| 2017-11-28 | -6.47 |
| 2017-11-27 | -9.14 |
| 2017-11-24 | -5.13 |
| 2017-11-23 | -6.47 |
| 2017-11-22 | -5.13 |
| 2017-11-21 | -6.47 |
| 2017-11-20 | -1.79 |
| 2017-11-17 | -3.79 |
| 2017-11-16 | 0.22 |
| 2017-11-15 | 0.22 |
| 2017-11-14 | 10.24 |
| 2017-11-13 | 12.91 |
| 2017-11-10 | 17.59 |
| 2017-11-09 | 17.59 |
| 2017-11-08 | 21.59 |
| 2017-11-07 | 19.59 |
| 2017-11-06 | 18.92 |
| 2017-11-03 | 19.59 |
| 2017-11-02 | 20.26 |
| 2017-11-01 | 20.93 |
| 2017-10-31 | 22.93 |
| 2017-10-30 | 20.93 |
| 2017-10-27 | 20.93 |
| 2017-10-26 | 26.27 |
| 2017-10-25 | 40.30 |
| 2017-10-24 | 18.25 |
| 2017-10-23 | 23.60 |
| 2017-10-20 | 27.61 |
| 2017-10-19 | 19.59 |
| 2017-10-18 | 20.26 |
| 2017-10-17 | 21.59 |
| 2017-10-16 | 20.93 |
| 2017-10-13 | 20.26 |
| 2017-10-12 | 23.60 |
| 2017-10-11 | 20.93 |
| 2017-10-10 | 21.59 |
| 2017-10-09 | 22.93 |
| 2017-10-06 | 34.29 |
| 2017-10-04 | 40.30 |
| 2017-10-03 | 36.96 |
| 2017-09-29 | 33.62 |
| 2017-09-28 | 24.27 |
| 2017-09-27 | 22.26 |
| 2017-09-26 | 16.92 |
| 2017-09-25 | 18.25 |
| 2017-09-22 | 18.25 |
| 2017-09-21 | 12.24 |
| 2017-09-20 | 6.23 |
| 2017-09-19 | 10.24 |
| 2017-09-18 | 3.56 |
| 2017-09-15 | 0.88 |
| 2017-09-14 | 1.55 |
| 2017-09-13 | 2.89 |
| 2017-09-12 | 0.22 |
| 2017-09-11 | -3.12 |
| 2017-09-08 | -1.79 |
| 2017-09-07 | -0.45 |
| 2017-09-06 | 0.22 |
| 2017-09-05 | 0.22 |
| 2017-09-04 | -1.79 |
| 2017-09-01 | 0.88 |
| 2017-08-31 | -2.46 |
| 2017-08-30 | 0.88 |
| 2017-08-29 | -1.12 |
| 2017-08-28 | 3.56 |
| 2017-08-25 | 1.55 |
| 2017-08-24 | -4.46 |
| 2017-08-22 | -5.13 |
| 2017-08-21 | -3.79 |
| 2017-08-18 | -3.12 |
| 2017-08-17 | -3.12 |
| 2017-08-16 | -3.12 |
| 2017-08-15 | -3.12 |
| 2017-08-14 | -2.46 |
| 2017-08-11 | -2.46 |
| 2017-08-10 | -2.46 |
| 2017-08-09 | 0.22 |
| 2017-08-08 | -0.45 |
| 2017-08-07 | -1.12 |
| 2017-08-04 | -3.12 |
| 2017-08-03 | -3.12 |
| 2017-08-02 | -7.13 |
| 2017-08-01 | -6.47 |
| 2017-07-31 | -1.79 |
| 2017-07-28 | -3.12 |
| 2017-07-27 | -3.79 |
| 2017-07-26 | -3.12 |
| 2017-07-25 | 0.88 |
| 2017-07-24 | -1.79 |
| 2017-07-21 | 0.88 |
| 2017-07-20 | -2.46 |
| 2017-07-19 | -1.79 |
| 2017-07-18 | -0.45 |
| 2017-07-17 | 3.56 |
| 2017-07-14 | 1.55 |
| 2017-07-13 | -2.46 |
| 2017-07-12 | -1.12 |
| 2017-07-11 | -3.12 |
| 2017-07-10 | -3.12 |
| 2017-07-07 | -0.45 |
| 2017-07-06 | -1.79 |
| 2017-07-05 | -1.12 |
| 2017-07-04 | -1.79 |
| 2017-07-03 | 0.22 |
| 2017-06-30 | 4.89 |
| 2017-06-29 | 3.56 |
| 2017-06-28 | 2.89 |
| 2017-06-27 | 2.89 |
| 2017-06-26 | 2.89 |
| 2017-06-23 | 3.56 |
| 2017-06-22 | 8.90 |
| 2017-06-21 | 9.57 |
| 2017-06-20 | 7.56 |
| 2017-06-19 | -3.13 |
| 2017-06-16 | -6.87 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | -1.87 |
| 2017-06-13 | 0.63 |
| 2017-06-12 | -1.87 |
| 2017-06-09 | 1.25 |
| 2017-06-08 | 5.63 |
| 2017-06-07 | 6.25 |
| 2017-06-06 | 6.25 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | 5.63 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 3.13 |
| 2017-05-29 | 11.25 |
| 2017-05-26 | 4.37 |
| 2017-05-25 | 8.75 |
| 2017-05-24 | 8.75 |
| 2017-05-23 | 8.75 |
| 2017-05-22 | 12.50 |
| 2017-05-19 | 16.25 |
| 2017-05-18 | 11.87 |
| 2017-05-17 | 14.38 |
| 2017-05-16 | 11.25 |
| 2017-05-15 | 11.25 |
| 2017-05-12 | 21.25 |
| 2017-05-11 | 20.62 |
| 2017-05-10 | 20.62 |
| 2017-05-09 | 17.81 |
| 2017-05-08 | 18.13 |
| 2017-05-05 | 15.31 |
| 2017-05-04 | 15.31 |
| 2017-05-02 | 21.88 |
| 2017-04-28 | 23.13 |
| 2017-04-27 | 21.88 |
| 2017-04-26 | 22.19 |
| 2017-04-25 | 21.88 |
| 2017-04-24 | 20.00 |
| 2017-04-21 | 22.19 |
| 2017-04-20 | 22.81 |
| 2017-04-19 | 19.69 |
| 2017-04-18 | 22.50 |
| 2017-04-13 | 20.62 |
| 2017-04-12 | 20.62 |
| 2017-04-11 | 20.62 |
| 2017-04-10 | 21.88 |
| 2017-04-07 | 22.19 |
| 2017-04-06 | 22.81 |
| 2017-04-05 | 22.81 |
| 2017-04-03 | 22.81 |
| 2017-03-31 | 23.13 |
| 2017-03-30 | 21.88 |
| 2017-03-29 | 20.62 |
| 2017-03-28 | 21.88 |
| 2017-03-27 | 23.13 |
| 2017-03-24 | 22.50 |
| 2017-03-23 | 22.50 |
| 2017-03-22 | 22.50 |
| 2017-03-21 | 21.56 |
| 2017-03-20 | 23.13 |
| 2017-03-17 | 23.13 |
| 2017-03-16 | 22.50 |
| 2017-03-15 | 25.00 |
| 2017-03-14 | 24.06 |
| 2017-03-13 | 25.00 |
| 2017-03-10 | 23.13 |
| 2017-03-09 | 24.38 |
| 2017-03-08 | 24.69 |
| 2017-03-07 | 24.69 |
| 2017-03-06 | 24.06 |
| 2017-03-03 | 23.75 |
| 2017-03-02 | 23.44 |
| 2017-03-01 | 23.44 |
| 2017-02-28 | 24.38 |
| 2017-02-27 | 25.00 |
| 2017-02-24 | 25.00 |
| 2017-02-23 | 24.06 |
| 2017-02-22 | 24.69 |
| 2017-02-21 | 24.69 |
| 2017-02-20 | 24.06 |
| 2017-02-17 | 25.94 |
| 2017-02-16 | 27.19 |
| 2017-02-15 | 25.63 |
| 2017-02-14 | 25.00 |
| 2017-02-13 | 25.63 |
| 2017-02-10 | 26.88 |
| 2017-02-09 | 26.88 |
| 2017-02-08 | 26.88 |
| 2017-02-07 | 23.44 |
| 2017-02-06 | 25.00 |
| 2017-02-03 | 25.63 |
| 2017-02-02 | 23.44 |
| 2017-02-01 | 27.81 |
| 2017-01-27 | 29.69 |
| 2017-01-26 | 24.38 |
| 2017-01-25 | 24.06 |
| 2017-01-24 | 22.81 |
| 2017-01-23 | 23.75 |
| 2017-01-20 | 22.50 |
| 2017-01-19 | 22.50 |
| 2017-01-18 | 20.62 |
| 2017-01-17 | 24.06 |
| 2017-01-16 | 24.06 |
| 2017-01-13 | 24.06 |
| 2017-01-12 | 20.62 |
| 2017-01-11 | 19.37 |
| 2017-01-10 | 21.88 |
| 2017-01-09 | 21.88 |
| 2017-01-06 | 22.81 |
| 2017-01-05 | 23.44 |
| 2017-01-04 | 24.69 |
| 2017-01-03 | 24.69 |
| 2016-12-30 | 25.00 |
| 2016-12-29 | 25.31 |
| 2016-12-28 | 24.38 |
| 2016-12-23 | 18.75 |
| 2016-12-22 | 16.88 |
| 2016-12-21 | 16.25 |
| 2016-12-20 | 14.06 |
| 2016-12-19 | 12.50 |
| 2016-12-16 | 11.87 |
| 2016-12-15 | 14.69 |
| 2016-12-14 | 13.75 |
| 2016-12-13 | 12.50 |
| 2016-12-12 | 12.50 |
| 2016-12-09 | 17.50 |
| 2016-12-08 | 18.44 |
| 2016-12-07 | 15.94 |
| 2016-12-06 | 18.75 |
| 2016-12-05 | 13.12 |
| 2016-12-02 | 13.12 |
| 2016-12-01 | 14.69 |
| 2016-11-30 | 14.06 |
| 2016-11-29 | 12.50 |
| 2016-11-28 | 10.94 |
| 2016-11-25 | 11.87 |
| 2016-11-24 | 6.25 |
| 2016-11-23 | 5.63 |
| 2016-11-22 | 2.19 |
| 2016-11-21 | 0.94 |
| 2016-11-18 | -0.62 |
| 2016-11-17 | -0.62 |
| 2016-11-16 | -0.31 |
| 2016-11-15 | -0.94 |
| 2016-11-14 | -3.13 |
| 2016-11-11 | -1.25 |
| 2016-11-10 | -1.25 |
| 2016-11-09 | -1.25 |
| 2016-11-08 | 0.31 |
| 2016-11-07 | 1.88 |
| 2016-11-04 | 0.31 |
| 2016-11-03 | 2.81 |
| 2016-11-02 | 1.56 |
| 2016-11-01 | 3.13 |
| 2016-10-31 | 4.06 |
| 2016-10-28 | 3.75 |
| 2016-10-27 | 4.06 |
| 2016-10-26 | 5.63 |
| 2016-10-25 | 4.69 |
| 2016-10-24 | 3.13 |
| 2016-10-20 | 1.56 |
| 2016-10-19 | 2.19 |
| 2016-10-18 | 1.88 |
| 2016-10-17 | 1.25 |
| 2016-10-14 | 1.88 |
| 2016-10-13 | 5.00 |
| 2016-10-12 | 2.81 |
| 2016-10-11 | 3.13 |
| 2016-10-07 | 5.31 |
| 2016-10-06 | 6.56 |
| 2016-10-05 | 3.13 |
| 2016-10-04 | -0.94 |
| 2016-10-03 | 0.63 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | -0.31 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | -0.31 |
| 2016-09-26 | -0.62 |
| 2016-09-23 | -0.31 |
| 2016-09-22 | 3.13 |
| 2016-09-21 | -1.56 |
| 2016-09-20 | -0.62 |
| 2016-09-19 | -0.62 |
| 2016-09-15 | -0.31 |
| 2016-09-14 | -0.31 |
| 2016-09-13 | -0.62 |
| 2016-09-12 | -0.62 |
| 2016-09-09 | -0.31 |
| 2016-09-08 | -0.31 |
| 2016-09-07 | -0.62 |
| 2016-09-06 | -0.62 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | -0.62 |
| 2016-09-01 | -1.25 |
| 2016-08-31 | -2.19 |
| 2016-08-30 | -1.25 |
| 2016-08-29 | -1.25 |
| 2016-08-26 | -0.94 |
| 2016-08-25 | -0.94 |
| 2016-08-24 | -1.56 |
| 2016-08-23 | -0.94 |
| 2016-08-22 | 0.31 |
| 2016-08-19 | 0.63 |
| 2016-08-18 | 0.31 |
| 2016-08-17 | 0.94 |
| 2016-08-16 | -1.56 |
| 2016-08-15 | -1.56 |
| 2016-08-12 | -0.94 |
| 2016-08-11 | 1.25 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | -2.19 |
| 2016-08-05 | -0.62 |
| 2016-08-04 | -1.87 |
| 2016-08-03 | -2.19 |
| 2016-08-01 | -1.25 |
| 2016-07-29 | 1.56 |
| 2016-07-28 | 0.94 |
| 2016-07-27 | 1.25 |
| 2016-07-26 | 0.94 |
| 2016-07-25 | 2.50 |
| 2016-07-22 | 3.13 |
| 2016-07-21 | 1.88 |
| 2016-07-20 | 1.56 |
| 2016-07-19 | -0.94 |
| 2016-07-18 | -1.25 |
| 2016-07-15 | -0.31 |
| 2016-07-14 | 0.94 |
| 2016-07-13 | 2.19 |
| 2016-07-12 | -0.31 |
| 2016-07-11 | -0.94 |
| 2016-07-08 | 4.37 |
| 2016-07-07 | 6.88 |
| 2016-07-06 | 3.13 |
| 2016-07-05 | 3.13 |
| 2016-07-04 | 5.63 |
| 2016-06-30 | 5.31 |
| 2016-06-29 | 4.69 |
| 2016-06-28 | -0.31 |
| 2016-06-27 | -0.31 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.63 |
| 2016-06-22 | 1.25 |
| 2016-06-21 | 1.25 |
| 2016-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy