Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00196 | 2008-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0196 % |
|---|---|
| 2025-12-30 | -75.96 |
| 2025-12-29 | -75.26 |
| 2025-12-24 | -74.84 |
| 2025-12-23 | -74.84 |
| 2025-12-22 | -75.96 |
| 2025-12-19 | -76.23 |
| 2025-12-18 | -76.23 |
| 2025-12-17 | -76.09 |
| 2025-12-16 | -76.51 |
| 2025-12-15 | -76.23 |
| 2025-12-12 | -75.54 |
| 2025-12-11 | -74.15 |
| 2025-12-10 | -73.87 |
| 2025-12-09 | -73.87 |
| 2025-12-08 | -74.01 |
| 2025-12-05 | -73.59 |
| 2025-12-04 | -73.59 |
| 2025-12-03 | -73.31 |
| 2025-12-02 | -74.29 |
| 2025-12-01 | -74.70 |
| 2025-11-28 | -75.54 |
| 2025-11-27 | -75.26 |
| 2025-11-26 | -76.37 |
| 2025-11-25 | -76.51 |
| 2025-11-24 | -76.23 |
| 2025-11-21 | -76.09 |
| 2025-11-20 | -74.01 |
| 2025-11-19 | -74.84 |
| 2025-11-18 | -74.84 |
| 2025-11-17 | -75.12 |
| 2025-11-14 | -74.57 |
| 2025-11-13 | -74.70 |
| 2025-11-12 | -74.43 |
| 2025-11-11 | -74.70 |
| 2025-11-10 | -74.15 |
| 2025-11-07 | -74.01 |
| 2025-11-06 | -74.57 |
| 2025-11-05 | -74.70 |
| 2025-11-04 | -74.43 |
| 2025-11-03 | -73.59 |
| 2025-10-31 | -73.45 |
| 2025-10-30 | -72.90 |
| 2025-10-28 | -73.04 |
| 2025-10-27 | -72.48 |
| 2025-10-24 | -72.06 |
| 2025-10-23 | -72.06 |
| 2025-10-22 | -72.20 |
| 2025-10-21 | -72.48 |
| 2025-10-20 | -72.62 |
| 2025-10-17 | -74.01 |
| 2025-10-16 | -73.04 |
| 2025-10-15 | -73.87 |
| 2025-10-14 | -73.73 |
| 2025-10-13 | -72.20 |
| 2025-10-10 | -73.04 |
| 2025-10-09 | -71.92 |
| 2025-10-08 | -71.79 |
| 2025-10-06 | -71.51 |
| 2025-10-03 | -71.51 |
| 2025-10-02 | -71.37 |
| 2025-09-30 | -70.95 |
| 2025-09-29 | -70.81 |
| 2025-09-26 | -69.84 |
| 2025-09-25 | -70.26 |
| 2025-09-24 | -69.42 |
| 2025-09-23 | -69.56 |
| 2025-09-22 | -68.31 |
| 2025-09-19 | -69.42 |
| 2025-09-18 | -69.42 |
| 2025-09-17 | -69.56 |
| 2025-09-16 | -70.53 |
| 2025-09-15 | -68.45 |
| 2025-09-12 | -68.17 |
| 2025-09-11 | -67.62 |
| 2025-09-10 | -68.17 |
| 2025-09-09 | -67.76 |
| 2025-09-08 | -68.45 |
| 2025-09-05 | -67.34 |
| 2025-09-04 | -68.45 |
| 2025-09-03 | -66.92 |
| 2025-09-02 | -66.09 |
| 2025-09-01 | -65.53 |
| 2025-08-29 | -65.95 |
| 2025-08-28 | -64.56 |
| 2025-08-27 | -65.25 |
| 2025-08-26 | -65.39 |
| 2025-08-25 | -65.25 |
| 2025-08-22 | -65.25 |
| 2025-08-21 | -65.25 |
| 2025-08-20 | -65.25 |
| 2025-08-19 | -64.56 |
| 2025-08-18 | -65.39 |
| 2025-08-15 | -65.39 |
| 2025-08-14 | -65.95 |
| 2025-08-13 | -65.39 |
| 2025-08-12 | -65.81 |
| 2025-08-11 | -66.37 |
| 2025-08-08 | -66.09 |
| 2025-08-07 | -66.09 |
| 2025-08-06 | -65.53 |
| 2025-08-05 | -65.39 |
| 2025-08-04 | -66.09 |
| 2025-08-01 | -66.23 |
| 2025-07-31 | -65.53 |
| 2025-07-30 | -67.06 |
| 2025-07-29 | -65.95 |
| 2025-07-28 | -65.81 |
| 2025-07-25 | -64.56 |
| 2025-07-24 | -65.53 |
| 2025-07-23 | -65.25 |
| 2025-07-22 | -65.81 |
| 2025-07-21 | -65.81 |
| 2025-07-18 | -67.89 |
| 2025-07-17 | -67.20 |
| 2025-07-16 | -66.78 |
| 2025-07-15 | -67.34 |
| 2025-07-14 | -66.78 |
| 2025-07-11 | -68.03 |
| 2025-07-10 | -69.70 |
| 2025-07-09 | -69.42 |
| 2025-07-08 | -69.42 |
| 2025-07-07 | -69.70 |
| 2025-07-04 | -69.84 |
| 2025-07-03 | -69.98 |
| 2025-07-02 | -71.79 |
| 2025-06-30 | -72.06 |
| 2025-06-27 | -71.79 |
| 2025-06-26 | -72.48 |
| 2025-06-25 | -72.48 |
| 2025-06-24 | -72.06 |
| 2025-06-23 | -70.81 |
| 2025-06-20 | -72.20 |
| 2025-06-19 | -71.92 |
| 2025-06-18 | -71.09 |
| 2025-06-17 | -72.34 |
| 2025-06-16 | -72.06 |
| 2025-06-13 | -72.62 |
| 2025-06-12 | -73.73 |
| 2025-06-11 | -74.43 |
| 2025-06-10 | -75.96 |
| 2025-06-09 | -76.37 |
| 2025-06-06 | -77.21 |
| 2025-06-05 | -77.21 |
| 2025-06-04 | -78.04 |
| 2025-06-03 | -78.18 |
| 2025-06-02 | -78.46 |
| 2025-05-30 | -79.15 |
| 2025-05-29 | -79.01 |
| 2025-05-28 | -78.74 |
| 2025-05-27 | -80.12 |
| 2025-05-26 | -80.40 |
| 2025-05-23 | -80.26 |
| 2025-05-22 | -80.26 |
| 2025-05-21 | -80.40 |
| 2025-05-20 | -79.85 |
| 2025-05-19 | -79.71 |
| 2025-05-16 | -79.15 |
| 2025-05-15 | -80.12 |
| 2025-05-14 | -80.40 |
| 2025-05-13 | -79.57 |
| 2025-05-12 | -80.40 |
| 2025-05-09 | -79.57 |
| 2025-05-08 | -79.43 |
| 2025-05-07 | -79.57 |
| 2025-05-06 | -80.12 |
| 2025-05-02 | -80.12 |
| 2025-04-30 | -80.12 |
| 2025-04-29 | -79.71 |
| 2025-04-28 | -79.71 |
| 2025-04-25 | -79.43 |
| 2025-04-24 | -79.15 |
| 2025-04-23 | -78.60 |
| 2025-04-22 | -78.46 |
| 2025-04-17 | -78.60 |
| 2025-04-16 | -78.60 |
| 2025-04-15 | -78.32 |
| 2025-04-14 | -77.90 |
| 2025-04-11 | -80.26 |
| 2025-04-10 | -80.12 |
| 2025-04-09 | -80.54 |
| 2025-04-08 | -80.96 |
| 2025-04-07 | -80.82 |
| 2025-04-03 | -76.93 |
| 2025-04-02 | -77.21 |
| 2025-04-01 | -76.65 |
| 2025-03-31 | -76.93 |
| 2025-03-28 | -77.21 |
| 2025-03-27 | -77.35 |
| 2025-03-26 | -76.93 |
| 2025-03-25 | -78.18 |
| 2025-03-24 | -78.74 |
| 2025-03-21 | -78.87 |
| 2025-03-20 | -77.35 |
| 2025-03-19 | -76.65 |
| 2025-03-18 | -77.07 |
| 2025-03-17 | -77.21 |
| 2025-03-14 | -78.04 |
| 2025-03-13 | -77.76 |
| 2025-03-12 | -77.76 |
| 2025-03-11 | -77.76 |
| 2025-03-10 | -76.09 |
| 2025-03-07 | -76.65 |
| 2025-03-06 | -76.51 |
| 2025-03-05 | -76.79 |
| 2025-03-04 | -75.54 |
| 2025-03-03 | -75.68 |
| 2025-02-28 | -76.37 |
| 2025-02-27 | -77.21 |
| 2025-02-26 | -78.87 |
| 2025-02-25 | -79.29 |
| 2025-02-24 | -78.04 |
| 2025-02-21 | -78.87 |
| 2025-02-20 | -79.15 |
| 2025-02-19 | -80.40 |
| 2025-02-18 | -81.10 |
| 2025-02-17 | -81.38 |
| 2025-02-14 | -81.24 |
| 2025-02-13 | -81.65 |
| 2025-02-12 | -83.18 |
| 2025-02-11 | -83.46 |
| 2025-02-10 | -83.60 |
| 2025-02-07 | -83.46 |
| 2025-02-06 | -83.46 |
| 2025-02-05 | -83.32 |
| 2025-02-04 | -83.04 |
| 2025-02-03 | -83.04 |
| 2025-01-28 | -83.32 |
| 2025-01-27 | -83.32 |
| 2025-01-24 | -83.04 |
| 2025-01-23 | -84.02 |
| 2025-01-22 | -83.88 |
| 2025-01-21 | -84.29 |
| 2025-01-20 | -84.43 |
| 2025-01-17 | -84.57 |
| 2025-01-16 | -84.71 |
| 2025-01-15 | -84.02 |
| 2025-01-14 | -84.29 |
| 2025-01-13 | -84.16 |
| 2025-01-10 | -84.43 |
| 2025-01-09 | -84.57 |
| 2025-01-08 | -84.99 |
| 2025-01-07 | -84.99 |
| 2025-01-06 | -84.85 |
| 2025-01-03 | -83.88 |
| 2025-01-02 | -83.32 |
| 2024-12-31 | -83.46 |
| 2024-12-30 | -82.90 |
| 2024-12-27 | -82.90 |
| 2024-12-24 | -82.90 |
| 2024-12-23 | -82.63 |
| 2024-12-20 | -82.49 |
| 2024-12-19 | -82.21 |
| 2024-12-18 | -82.49 |
| 2024-12-17 | -82.63 |
| 2024-12-16 | -83.32 |
| 2024-12-13 | -82.90 |
| 2024-12-12 | -82.49 |
| 2024-12-11 | -82.21 |
| 2024-12-10 | -82.90 |
| 2024-12-09 | -83.32 |
| 2024-12-06 | -83.04 |
| 2024-12-05 | -83.46 |
| 2024-12-04 | -83.32 |
| 2024-12-03 | -83.04 |
| 2024-12-02 | -82.35 |
| 2024-11-29 | -82.07 |
| 2024-11-28 | -81.65 |
| 2024-11-27 | -81.10 |
| 2024-11-26 | -81.10 |
| 2024-11-25 | -81.24 |
| 2024-11-22 | -81.38 |
| 2024-11-21 | -81.10 |
| 2024-11-20 | -81.10 |
| 2024-11-19 | -80.96 |
| 2024-11-18 | -81.24 |
| 2024-11-15 | -81.24 |
| 2024-11-14 | -81.10 |
| 2024-11-13 | -80.96 |
| 2024-11-12 | -80.68 |
| 2024-11-11 | -80.68 |
| 2024-11-08 | -80.82 |
| 2024-11-07 | -80.96 |
| 2024-11-06 | -80.96 |
| 2024-11-05 | -80.96 |
| 2024-11-04 | -80.68 |
| 2024-11-01 | -80.40 |
| 2024-10-31 | -79.71 |
| 2024-10-30 | -79.71 |
| 2024-10-29 | -80.54 |
| 2024-10-28 | -79.71 |
| 2024-10-25 | -80.68 |
| 2024-10-24 | -79.85 |
| 2024-10-23 | -79.57 |
| 2024-10-22 | -80.26 |
| 2024-10-21 | -80.26 |
| 2024-10-18 | -80.54 |
| 2024-10-17 | -80.96 |
| 2024-10-16 | -80.96 |
| 2024-10-15 | -80.68 |
| 2024-10-14 | -80.82 |
| 2024-10-10 | -80.12 |
| 2024-10-09 | -80.68 |
| 2024-10-08 | -80.26 |
| 2024-10-07 | -77.35 |
| 2024-10-04 | -78.74 |
| 2024-10-03 | -77.62 |
| 2024-10-02 | -82.63 |
| 2024-09-30 | -87.21 |
| 2024-09-27 | -87.49 |
| 2024-09-26 | -88.33 |
| 2024-09-25 | -88.88 |
| 2024-09-24 | -88.74 |
| 2024-09-23 | -89.02 |
| 2024-09-20 | -89.16 |
| 2024-09-19 | -88.88 |
| 2024-09-17 | -89.16 |
| 2024-09-16 | -89.44 |
| 2024-09-13 | -89.44 |
| 2024-09-12 | -89.16 |
| 2024-09-11 | -89.16 |
| 2024-09-10 | -89.16 |
| 2024-09-09 | -89.02 |
| 2024-09-05 | -89.02 |
| 2024-09-04 | -89.02 |
| 2024-09-03 | -88.88 |
| 2024-09-02 | -89.02 |
| 2024-08-30 | -88.60 |
| 2024-08-29 | -89.16 |
| 2024-08-28 | -88.74 |
| 2024-08-27 | -89.71 |
| 2024-08-26 | -89.99 |
| 2024-08-23 | -89.99 |
| 2024-08-22 | -89.99 |
| 2024-08-21 | -89.99 |
| 2024-08-20 | -89.99 |
| 2024-08-19 | -90.13 |
| 2024-08-16 | -89.85 |
| 2024-08-15 | -89.85 |
| 2024-08-14 | -89.71 |
| 2024-08-13 | -89.71 |
| 2024-08-12 | -89.71 |
| 2024-08-09 | -89.99 |
| 2024-08-08 | -89.99 |
| 2024-08-07 | -89.71 |
| 2024-08-06 | -89.99 |
| 2024-08-05 | -89.71 |
| 2024-08-02 | -89.44 |
| 2024-08-01 | -89.44 |
| 2024-07-31 | -89.44 |
| 2024-07-30 | -89.30 |
| 2024-07-29 | -89.16 |
| 2024-07-26 | -89.30 |
| 2024-07-25 | -89.30 |
| 2024-07-24 | -89.16 |
| 2024-07-23 | -88.88 |
| 2024-07-22 | -88.74 |
| 2024-07-19 | -88.74 |
| 2024-07-18 | -88.60 |
| 2024-07-17 | -88.46 |
| 2024-07-16 | -88.19 |
| 2024-07-15 | -87.91 |
| 2024-07-12 | -87.91 |
| 2024-07-11 | -87.49 |
| 2024-07-10 | -88.19 |
| 2024-07-09 | -87.77 |
| 2024-07-08 | -87.63 |
| 2024-07-05 | -87.77 |
| 2024-07-04 | -87.63 |
| 2024-07-03 | -87.77 |
| 2024-07-02 | -87.77 |
| 2024-06-28 | -87.63 |
| 2024-06-27 | -87.63 |
| 2024-06-26 | -87.49 |
| 2024-06-25 | -87.49 |
| 2024-06-24 | -87.63 |
| 2024-06-21 | -87.49 |
| 2024-06-20 | -87.21 |
| 2024-06-19 | -87.49 |
| 2024-06-18 | -87.49 |
| 2024-06-17 | -87.35 |
| 2024-06-14 | -87.35 |
| 2024-06-13 | -86.94 |
| 2024-06-12 | -87.49 |
| 2024-06-11 | -87.49 |
| 2024-06-07 | -87.49 |
| 2024-06-06 | -87.63 |
| 2024-06-05 | -87.63 |
| 2024-06-04 | -87.49 |
| 2024-06-03 | -87.49 |
| 2024-05-31 | -87.49 |
| 2024-05-30 | -87.49 |
| 2024-05-29 | -87.35 |
| 2024-05-28 | -87.21 |
| 2024-05-27 | -86.94 |
| 2024-05-24 | -86.80 |
| 2024-05-23 | -86.66 |
| 2024-05-22 | -86.66 |
| 2024-05-21 | -87.21 |
| 2024-05-20 | -87.07 |
| 2024-05-17 | -87.21 |
| 2024-05-16 | -86.80 |
| 2024-05-14 | -87.63 |
| 2024-05-13 | -87.63 |
| 2024-05-10 | -87.49 |
| 2024-05-09 | -87.91 |
| 2024-05-08 | -87.91 |
| 2024-05-07 | -87.63 |
| 2024-05-06 | -87.49 |
| 2024-05-03 | -87.07 |
| 2024-05-02 | -87.77 |
| 2024-04-30 | -87.77 |
| 2024-04-29 | -88.19 |
| 2024-04-26 | -88.33 |
| 2024-04-25 | -88.46 |
| 2024-04-24 | -88.33 |
| 2024-04-23 | -88.46 |
| 2024-04-22 | -88.33 |
| 2024-04-19 | -88.33 |
| 2024-04-18 | -88.05 |
| 2024-04-17 | -88.19 |
| 2024-04-16 | -88.33 |
| 2024-04-15 | -88.33 |
| 2024-04-12 | -88.05 |
| 2024-04-11 | -88.19 |
| 2024-04-10 | -88.05 |
| 2024-04-09 | -87.49 |
| 2024-04-08 | -88.19 |
| 2024-04-05 | -87.91 |
| 2024-04-03 | -88.05 |
| 2024-04-02 | -87.91 |
| 2024-03-28 | -87.49 |
| 2024-03-27 | -87.63 |
| 2024-03-26 | -87.49 |
| 2024-03-25 | -87.49 |
| 2024-03-22 | -87.35 |
| 2024-03-21 | -87.35 |
| 2024-03-20 | -87.49 |
| 2024-03-19 | -87.07 |
| 2024-03-18 | -87.35 |
| 2024-03-15 | -87.21 |
| 2024-03-14 | -87.07 |
| 2024-03-13 | -87.35 |
| 2024-03-12 | -87.35 |
| 2024-03-11 | -87.35 |
| 2024-03-08 | -87.07 |
| 2024-03-07 | -87.35 |
| 2024-03-06 | -87.21 |
| 2024-03-05 | -87.07 |
| 2024-03-04 | -87.07 |
| 2024-03-01 | -86.94 |
| 2024-02-29 | -86.94 |
| 2024-02-28 | -87.35 |
| 2024-02-27 | -87.21 |
| 2024-02-26 | -87.21 |
| 2024-02-23 | -86.94 |
| 2024-02-22 | -87.21 |
| 2024-02-21 | -87.21 |
| 2024-02-20 | -87.35 |
| 2024-02-19 | -86.80 |
| 2024-02-16 | -86.66 |
| 2024-02-15 | -86.66 |
| 2024-02-14 | -86.52 |
| 2024-02-09 | -86.66 |
| 2024-02-08 | -86.80 |
| 2024-02-07 | -86.80 |
| 2024-02-06 | -86.66 |
| 2024-02-05 | -86.66 |
| 2024-02-02 | -86.52 |
| 2024-02-01 | -86.38 |
| 2024-01-31 | -86.66 |
| 2024-01-30 | -86.38 |
| 2024-01-29 | -86.24 |
| 2024-01-26 | -86.24 |
| 2024-01-25 | -86.10 |
| 2024-01-24 | -86.10 |
| 2024-01-23 | -86.52 |
| 2024-01-22 | -86.24 |
| 2024-01-19 | -85.68 |
| 2024-01-18 | -86.66 |
| 2024-01-17 | -86.66 |
| 2024-01-16 | -85.96 |
| 2024-01-15 | -85.96 |
| 2024-01-12 | -84.29 |
| 2024-01-11 | -84.29 |
| 2024-01-10 | -84.16 |
| 2024-01-09 | -84.16 |
| 2024-01-08 | -84.02 |
| 2024-01-05 | -85.82 |
| 2024-01-04 | -85.41 |
| 2024-01-03 | -84.85 |
| 2024-01-02 | -85.27 |
| 2023-12-29 | -84.85 |
| 2023-12-28 | -84.99 |
| 2023-12-27 | -85.41 |
| 2023-12-22 | -84.71 |
| 2023-12-21 | -84.57 |
| 2023-12-20 | -84.85 |
| 2023-12-19 | -84.85 |
| 2023-12-18 | -84.71 |
| 2023-12-15 | -84.71 |
| 2023-12-14 | -84.71 |
| 2023-12-13 | -84.57 |
| 2023-12-12 | -84.71 |
| 2023-12-11 | -84.71 |
| 2023-12-08 | -84.71 |
| 2023-12-07 | -84.99 |
| 2023-12-06 | -84.85 |
| 2023-12-05 | -84.29 |
| 2023-12-04 | -84.85 |
| 2023-12-01 | -84.29 |
| 2023-11-30 | -84.43 |
| 2023-11-29 | -84.29 |
| 2023-11-28 | -84.02 |
| 2023-11-27 | -84.02 |
| 2023-11-24 | -83.88 |
| 2023-11-23 | -83.88 |
| 2023-11-22 | -83.88 |
| 2023-11-21 | -83.88 |
| 2023-11-20 | -83.88 |
| 2023-11-17 | -83.88 |
| 2023-11-16 | -83.60 |
| 2023-11-15 | -84.02 |
| 2023-11-14 | -84.16 |
| 2023-11-13 | -84.16 |
| 2023-11-10 | -83.88 |
| 2023-11-09 | -83.88 |
| 2023-11-08 | -83.60 |
| 2023-11-07 | -83.74 |
| 2023-11-06 | -83.74 |
| 2023-11-03 | -83.46 |
| 2023-11-02 | -83.04 |
| 2023-11-01 | -83.74 |
| 2023-10-31 | -83.60 |
| 2023-10-30 | -83.60 |
| 2023-10-27 | -83.46 |
| 2023-10-26 | -83.32 |
| 2023-10-25 | -83.74 |
| 2023-10-24 | -83.74 |
| 2023-10-20 | -84.02 |
| 2023-10-19 | -84.02 |
| 2023-10-18 | -83.74 |
| 2023-10-17 | -83.32 |
| 2023-10-16 | -83.32 |
| 2023-10-13 | -83.32 |
| 2023-10-12 | -83.46 |
| 2023-10-11 | -83.46 |
| 2023-10-10 | -83.46 |
| 2023-10-09 | -83.60 |
| 2023-10-06 | -83.74 |
| 2023-10-05 | -84.16 |
| 2023-10-04 | -84.29 |
| 2023-10-03 | -84.16 |
| 2023-09-29 | -83.74 |
| 2023-09-28 | -83.32 |
| 2023-09-27 | -83.46 |
| 2023-09-26 | -84.43 |
| 2023-09-25 | -82.49 |
| 2023-09-22 | -82.49 |
| 2023-09-21 | -82.35 |
| 2023-09-20 | -82.07 |
| 2023-09-19 | -81.93 |
| 2023-09-18 | -82.63 |
| 2023-09-15 | -81.38 |
| 2023-09-14 | -80.82 |
| 2023-09-13 | -82.07 |
| 2023-09-12 | -82.21 |
| 2023-09-11 | -81.65 |
| 2023-09-07 | -81.93 |
| 2023-09-06 | -81.93 |
| 2023-09-05 | -81.65 |
| 2023-09-04 | -81.93 |
| 2023-08-31 | -82.07 |
| 2023-08-30 | -81.93 |
| 2023-08-29 | -82.07 |
| 2023-08-28 | -82.35 |
| 2023-08-25 | -82.07 |
| 2023-08-24 | -81.79 |
| 2023-08-23 | -81.79 |
| 2023-08-22 | -81.65 |
| 2023-08-21 | -81.51 |
| 2023-08-18 | -81.10 |
| 2023-08-17 | -80.82 |
| 2023-08-16 | -80.82 |
| 2023-08-15 | -80.26 |
| 2023-08-14 | -79.43 |
| 2023-08-11 | -80.54 |
| 2023-08-10 | -80.54 |
| 2023-08-09 | -80.82 |
| 2023-08-08 | -80.54 |
| 2023-08-07 | -79.85 |
| 2023-08-04 | -79.85 |
| 2023-08-03 | -81.10 |
| 2023-08-02 | -80.82 |
| 2023-08-01 | -79.99 |
| 2023-07-31 | -79.71 |
| 2023-07-28 | -79.85 |
| 2023-07-27 | -79.71 |
| 2023-07-26 | -79.99 |
| 2023-07-25 | -78.46 |
| 2023-07-24 | -77.62 |
| 2023-07-21 | -77.48 |
| 2023-07-20 | -77.76 |
| 2023-07-19 | -78.04 |
| 2023-07-18 | -79.29 |
| 2023-07-14 | -79.71 |
| 2023-07-13 | -81.10 |
| 2023-07-12 | -80.68 |
| 2023-07-11 | -79.85 |
| 2023-07-10 | -79.85 |
| 2023-07-07 | -79.99 |
| 2023-07-06 | -80.26 |
| 2023-07-05 | -80.68 |
| 2023-07-04 | -80.40 |
| 2023-07-03 | -82.77 |
| 2023-06-30 | -82.21 |
| 2023-06-29 | -81.93 |
| 2023-06-28 | -81.79 |
| 2023-06-27 | -81.93 |
| 2023-06-26 | -81.79 |
| 2023-06-23 | -79.71 |
| 2023-06-21 | -79.01 |
| 2023-06-20 | -77.62 |
| 2023-06-19 | -77.21 |
| 2023-06-16 | -76.51 |
| 2023-06-15 | -76.37 |
| 2023-06-14 | -74.84 |
| 2023-06-13 | -74.84 |
| 2023-06-12 | -74.29 |
| 2023-06-09 | -74.29 |
| 2023-06-08 | -73.87 |
| 2023-06-07 | -73.87 |
| 2023-06-06 | -73.45 |
| 2023-06-05 | -72.62 |
| 2023-06-02 | -72.62 |
| 2023-06-01 | -74.29 |
| 2023-05-31 | -73.45 |
| 2023-05-30 | -73.18 |
| 2023-05-29 | -73.31 |
| 2023-05-25 | -73.59 |
| 2023-05-24 | -73.31 |
| 2023-05-23 | -73.59 |
| 2023-05-22 | -72.76 |
| 2023-05-19 | -72.48 |
| 2023-05-18 | -72.34 |
| 2023-05-17 | -72.76 |
| 2023-05-16 | -72.20 |
| 2023-05-15 | -72.48 |
| 2023-05-12 | -71.65 |
| 2023-05-11 | -72.62 |
| 2023-05-10 | -72.34 |
| 2023-05-09 | -72.34 |
| 2023-05-08 | -72.20 |
| 2023-05-05 | -71.79 |
| 2023-05-04 | -71.79 |
| 2023-05-03 | -72.48 |
| 2023-05-02 | -72.48 |
| 2023-04-28 | -71.92 |
| 2023-04-27 | -72.20 |
| 2023-04-26 | -72.20 |
| 2023-04-25 | -72.90 |
| 2023-04-24 | -72.90 |
| 2023-04-21 | -73.18 |
| 2023-04-20 | -71.65 |
| 2023-04-19 | -72.34 |
| 2023-04-18 | -71.92 |
| 2023-04-17 | -71.37 |
| 2023-04-14 | -70.81 |
| 2023-04-13 | -71.09 |
| 2023-04-12 | -71.09 |
| 2023-04-11 | -71.23 |
| 2023-04-06 | -71.37 |
| 2023-04-04 | -70.40 |
| 2023-04-03 | -70.40 |
| 2023-03-31 | -70.53 |
| 2023-03-30 | -70.40 |
| 2023-03-29 | -69.42 |
| 2023-03-28 | -68.73 |
| 2023-03-27 | -68.73 |
| 2023-03-24 | -68.03 |
| 2023-03-23 | -68.59 |
| 2023-03-22 | -69.01 |
| 2023-03-21 | -68.45 |
| 2023-03-20 | -68.03 |
| 2023-03-17 | -68.87 |
| 2023-03-16 | -69.28 |
| 2023-03-15 | -68.73 |
| 2023-03-14 | -68.45 |
| 2023-03-13 | -68.17 |
| 2023-03-10 | -68.17 |
| 2023-03-09 | -67.62 |
| 2023-03-08 | -67.20 |
| 2023-03-07 | -67.62 |
| 2023-03-06 | -67.89 |
| 2023-03-03 | -67.76 |
| 2023-03-02 | -67.76 |
| 2023-03-01 | -68.87 |
| 2023-02-28 | -68.03 |
| 2023-02-27 | -67.48 |
| 2023-02-24 | -67.76 |
| 2023-02-23 | -67.62 |
| 2023-02-22 | -67.62 |
| 2023-02-21 | -67.48 |
| 2023-02-20 | -67.20 |
| 2023-02-17 | -67.62 |
| 2023-02-16 | -68.17 |
| 2023-02-15 | -67.76 |
| 2023-02-14 | -66.37 |
| 2023-02-13 | -67.20 |
| 2023-02-10 | -66.09 |
| 2023-02-09 | -65.25 |
| 2023-02-08 | -67.20 |
| 2023-02-07 | -66.92 |
| 2023-02-06 | -66.64 |
| 2023-02-03 | -65.95 |
| 2023-02-02 | -65.53 |
| 2023-02-01 | -65.67 |
| 2023-01-31 | -65.25 |
| 2023-01-30 | -65.39 |
| 2023-01-27 | -63.86 |
| 2023-01-26 | -62.47 |
| 2023-01-20 | -62.47 |
| 2023-01-19 | -63.17 |
| 2023-01-18 | -65.81 |
| 2023-01-17 | -65.53 |
| 2023-01-16 | -64.56 |
| 2023-01-13 | -65.25 |
| 2023-01-12 | -65.25 |
| 2023-01-11 | -65.25 |
| 2023-01-10 | -66.09 |
| 2023-01-09 | -65.95 |
| 2023-01-06 | -65.81 |
| 2023-01-05 | -67.34 |
| 2023-01-04 | -67.34 |
| 2023-01-03 | -66.78 |
| 2022-12-30 | -66.78 |
| 2022-12-29 | -66.64 |
| 2022-12-28 | -66.23 |
| 2022-12-23 | -66.09 |
| 2022-12-22 | -66.09 |
| 2022-12-21 | -66.78 |
| 2022-12-20 | -68.03 |
| 2022-12-19 | -68.03 |
| 2022-12-16 | -68.03 |
| 2022-12-15 | -68.31 |
| 2022-12-14 | -68.59 |
| 2022-12-13 | -68.87 |
| 2022-12-12 | -69.56 |
| 2022-12-09 | -70.95 |
| 2022-12-08 | -71.92 |
| 2022-12-07 | -73.18 |
| 2022-12-06 | -73.18 |
| 2022-12-05 | -72.90 |
| 2022-12-02 | -73.45 |
| 2022-12-01 | -73.31 |
| 2022-11-30 | -73.31 |
| 2022-11-29 | -73.59 |
| 2022-11-28 | -73.04 |
| 2022-11-25 | -72.90 |
| 2022-11-24 | -72.90 |
| 2022-11-23 | -73.04 |
| 2022-11-22 | -72.34 |
| 2022-11-21 | -72.20 |
| 2022-11-18 | -73.18 |
| 2022-11-17 | -72.48 |
| 2022-11-16 | -73.04 |
| 2022-11-15 | -72.62 |
| 2022-11-14 | -72.48 |
| 2022-11-11 | -72.48 |
| 2022-11-10 | -72.90 |
| 2022-11-09 | -72.62 |
| 2022-11-08 | -72.34 |
| 2022-11-07 | -72.90 |
| 2022-11-04 | -73.04 |
| 2022-11-03 | -72.76 |
| 2022-11-02 | -72.62 |
| 2022-11-01 | -73.04 |
| 2022-10-31 | -72.90 |
| 2022-10-28 | -72.34 |
| 2022-10-27 | -72.34 |
| 2022-10-26 | -72.34 |
| 2022-10-25 | -73.18 |
| 2022-10-24 | -72.20 |
| 2022-10-21 | -70.53 |
| 2022-10-20 | -70.26 |
| 2022-10-19 | -70.95 |
| 2022-10-18 | -71.09 |
| 2022-10-17 | -70.53 |
| 2022-10-14 | -70.53 |
| 2022-10-13 | -71.09 |
| 2022-10-12 | -71.23 |
| 2022-10-11 | -72.20 |
| 2022-10-10 | -72.20 |
| 2022-10-07 | -72.48 |
| 2022-10-06 | -72.20 |
| 2022-10-05 | -73.59 |
| 2022-10-03 | -73.73 |
| 2022-09-30 | -73.59 |
| 2022-09-29 | -74.98 |
| 2022-09-28 | -74.70 |
| 2022-09-27 | -72.20 |
| 2022-09-26 | -72.90 |
| 2022-09-23 | -73.04 |
| 2022-09-22 | -71.51 |
| 2022-09-21 | -70.95 |
| 2022-09-20 | -71.23 |
| 2022-09-19 | -71.92 |
| 2022-09-16 | -71.37 |
| 2022-09-15 | -71.65 |
| 2022-09-14 | -71.23 |
| 2022-09-13 | -70.95 |
| 2022-09-09 | -70.95 |
| 2022-09-08 | -70.53 |
| 2022-09-07 | -69.56 |
| 2022-09-06 | -71.23 |
| 2022-09-05 | -70.81 |
| 2022-09-02 | -70.53 |
| 2022-09-01 | -70.53 |
| 2022-08-31 | -70.12 |
| 2022-08-30 | -69.98 |
| 2022-08-29 | -69.84 |
| 2022-08-26 | -69.56 |
| 2022-08-25 | -69.98 |
| 2022-08-24 | -71.79 |
| 2022-08-23 | -68.59 |
| 2022-08-22 | -68.17 |
| 2022-08-19 | -67.34 |
| 2022-08-18 | -67.48 |
| 2022-08-17 | -68.31 |
| 2022-08-16 | -68.03 |
| 2022-08-15 | -68.17 |
| 2022-08-12 | -67.89 |
| 2022-08-11 | -67.89 |
| 2022-08-10 | -67.76 |
| 2022-08-09 | -67.48 |
| 2022-08-08 | -67.48 |
| 2022-08-05 | -67.62 |
| 2022-08-04 | -66.50 |
| 2022-08-03 | -66.37 |
| 2022-08-02 | -67.20 |
| 2022-08-01 | -66.50 |
| 2022-07-29 | -66.78 |
| 2022-07-28 | -66.23 |
| 2022-07-27 | -66.92 |
| 2022-07-26 | -66.09 |
| 2022-07-25 | -65.39 |
| 2022-07-22 | -66.37 |
| 2022-07-21 | -66.37 |
| 2022-07-20 | -66.50 |
| 2022-07-19 | -66.37 |
| 2022-07-18 | -66.23 |
| 2022-07-15 | -65.95 |
| 2022-07-14 | -66.50 |
| 2022-07-13 | -66.37 |
| 2022-07-12 | -65.81 |
| 2022-07-11 | -65.95 |
| 2022-07-08 | -65.39 |
| 2022-07-07 | -65.25 |
| 2022-07-06 | -65.53 |
| 2022-07-05 | -65.39 |
| 2022-07-04 | -65.25 |
| 2022-06-30 | -64.56 |
| 2022-06-29 | -64.56 |
| 2022-06-28 | -63.17 |
| 2022-06-27 | -64.56 |
| 2022-06-24 | -65.95 |
| 2022-06-23 | -65.95 |
| 2022-06-22 | -65.95 |
| 2022-06-21 | -65.67 |
| 2022-06-20 | -64.56 |
| 2022-06-17 | -65.39 |
| 2022-06-16 | -65.25 |
| 2022-06-15 | -64.56 |
| 2022-06-14 | -64.56 |
| 2022-06-13 | -64.56 |
| 2022-06-10 | -63.17 |
| 2022-06-09 | -63.17 |
| 2022-06-08 | -62.47 |
| 2022-06-07 | -63.17 |
| 2022-06-06 | -61.78 |
| 2022-06-02 | -63.86 |
| 2022-06-01 | -67.48 |
| 2022-05-31 | -67.89 |
| 2022-05-30 | -67.76 |
| 2022-05-27 | -66.37 |
| 2022-05-26 | -66.37 |
| 2022-05-25 | -66.23 |
| 2022-05-24 | -67.34 |
| 2022-05-23 | -67.34 |
| 2022-05-20 | -67.34 |
| 2022-05-19 | -67.06 |
| 2022-05-18 | -66.09 |
| 2022-05-17 | -65.95 |
| 2022-05-16 | -66.37 |
| 2022-05-13 | -65.39 |
| 2022-05-12 | -67.62 |
| 2022-05-11 | -67.34 |
| 2022-05-10 | -66.50 |
| 2022-05-06 | -65.53 |
| 2022-05-05 | -63.86 |
| 2022-05-04 | -65.25 |
| 2022-05-03 | -65.25 |
| 2022-04-29 | -65.25 |
| 2022-04-28 | -63.86 |
| 2022-04-27 | -65.25 |
| 2022-04-26 | -66.50 |
| 2022-04-25 | -65.25 |
| 2022-04-22 | -64.56 |
| 2022-04-21 | -63.86 |
| 2022-04-20 | -61.78 |
| 2022-04-19 | -61.78 |
| 2022-04-14 | -61.08 |
| 2022-04-13 | -63.17 |
| 2022-04-12 | -64.56 |
| 2022-04-11 | -62.47 |
| 2022-04-08 | -63.17 |
| 2022-04-07 | -66.23 |
| 2022-04-06 | -66.09 |
| 2022-04-04 | -66.64 |
| 2022-04-01 | -65.95 |
| 2022-03-31 | -66.64 |
| 2022-03-30 | -66.37 |
| 2022-03-29 | -66.92 |
| 2022-03-28 | -66.92 |
| 2022-03-25 | -67.89 |
| 2022-03-24 | -66.09 |
| 2022-03-23 | -66.09 |
| 2022-03-22 | -66.09 |
| 2022-03-21 | -66.92 |
| 2022-03-18 | -66.64 |
| 2022-03-17 | -66.23 |
| 2022-03-16 | -67.89 |
| 2022-03-15 | -69.98 |
| 2022-03-14 | -67.06 |
| 2022-03-11 | -63.86 |
| 2022-03-10 | -62.47 |
| 2022-03-09 | -62.47 |
| 2022-03-08 | -62.47 |
| 2022-03-07 | -61.08 |
| 2022-03-04 | -60.39 |
| 2022-03-03 | -61.08 |
| 2022-03-02 | -61.08 |
| 2022-03-01 | -61.08 |
| 2022-02-28 | -61.78 |
| 2022-02-25 | -61.78 |
| 2022-02-24 | -61.08 |
| 2022-02-23 | -61.78 |
| 2022-02-22 | -62.47 |
| 2022-02-21 | -64.56 |
| 2022-02-18 | -63.86 |
| 2022-02-17 | -63.86 |
| 2022-02-16 | -63.86 |
| 2022-02-15 | -64.56 |
| 2022-02-14 | -63.86 |
| 2022-02-11 | -63.86 |
| 2022-02-10 | -63.86 |
| 2022-02-09 | -64.56 |
| 2022-02-08 | -63.86 |
| 2022-02-07 | -63.86 |
| 2022-02-04 | -64.56 |
| 2022-01-31 | -65.95 |
| 2022-01-28 | -65.67 |
| 2022-01-27 | -65.53 |
| 2022-01-26 | -64.56 |
| 2022-01-25 | -65.25 |
| 2022-01-24 | -63.86 |
| 2022-01-21 | -63.86 |
| 2022-01-20 | -63.86 |
| 2022-01-19 | -63.17 |
| 2022-01-18 | -63.86 |
| 2022-01-17 | -63.86 |
| 2022-01-14 | -63.86 |
| 2022-01-13 | -63.86 |
| 2022-01-12 | -64.56 |
| 2022-01-11 | -65.39 |
| 2022-01-10 | -63.17 |
| 2022-01-07 | -63.17 |
| 2022-01-06 | -64.56 |
| 2022-01-05 | -64.56 |
| 2022-01-04 | -63.86 |
| 2022-01-03 | -63.17 |
| 2021-12-31 | -61.78 |
| 2021-12-30 | -64.56 |
| 2021-12-29 | -65.67 |
| 2021-12-28 | -65.67 |
| 2021-12-24 | -65.25 |
| 2021-12-23 | -64.56 |
| 2021-12-22 | -66.09 |
| 2021-12-21 | -65.81 |
| 2021-12-20 | -65.25 |
| 2021-12-17 | -65.25 |
| 2021-12-16 | -65.25 |
| 2021-12-15 | -66.37 |
| 2021-12-14 | -65.67 |
| 2021-12-13 | -65.67 |
| 2021-12-10 | -65.67 |
| 2021-12-09 | -65.25 |
| 2021-12-08 | -65.25 |
| 2021-12-07 | -65.25 |
| 2021-12-06 | -66.64 |
| 2021-12-03 | -65.39 |
| 2021-12-02 | -65.25 |
| 2021-12-01 | -64.56 |
| 2021-11-30 | -63.86 |
| 2021-11-29 | -61.78 |
| 2021-11-26 | -65.25 |
| 2021-11-25 | -65.25 |
| 2021-11-24 | -65.25 |
| 2021-11-23 | -68.59 |
| 2021-11-22 | -68.87 |
| 2021-11-19 | -65.25 |
| 2021-11-18 | -65.25 |
| 2021-11-17 | -64.56 |
| 2021-11-16 | -65.53 |
| 2021-11-15 | -64.56 |
| 2021-11-12 | -64.56 |
| 2021-11-11 | -65.25 |
| 2021-11-10 | -63.86 |
| 2021-11-09 | -63.86 |
| 2021-11-08 | -64.56 |
| 2021-11-05 | -65.81 |
| 2021-11-04 | -64.56 |
| 2021-11-03 | -63.86 |
| 2021-11-02 | -63.86 |
| 2021-11-01 | -64.56 |
| 2021-10-29 | -63.17 |
| 2021-10-28 | -65.25 |
| 2021-10-27 | -63.86 |
| 2021-10-26 | -61.78 |
| 2021-10-25 | -62.47 |
| 2021-10-22 | -62.47 |
| 2021-10-21 | -61.08 |
| 2021-10-20 | -60.39 |
| 2021-10-19 | -60.39 |
| 2021-10-18 | -61.08 |
| 2021-10-15 | -61.08 |
| 2021-10-12 | -61.08 |
| 2021-10-11 | -59.69 |
| 2021-10-08 | -59.69 |
| 2021-10-07 | -61.78 |
| 2021-10-06 | -59.00 |
| 2021-10-05 | -59.00 |
| 2021-10-04 | -65.67 |
| 2021-09-30 | -67.06 |
| 2021-09-29 | -65.95 |
| 2021-09-28 | -65.67 |
| 2021-09-27 | -66.92 |
| 2021-09-24 | -67.48 |
| 2021-09-23 | -67.48 |
| 2021-09-21 | -68.31 |
| 2021-09-20 | -69.01 |
| 2021-09-17 | -66.92 |
| 2021-09-16 | -63.17 |
| 2021-09-15 | -65.95 |
| 2021-09-14 | -64.56 |
| 2021-09-13 | -67.89 |
| 2021-09-10 | -68.73 |
| 2021-09-09 | -68.87 |
| 2021-09-08 | -69.84 |
| 2021-09-07 | -69.84 |
| 2021-09-06 | -69.84 |
| 2021-09-03 | -70.12 |
| 2021-09-02 | -71.09 |
| 2021-09-01 | -71.09 |
| 2021-08-31 | -70.53 |
| 2021-08-30 | -70.53 |
| 2021-08-27 | -70.81 |
| 2021-08-26 | -71.23 |
| 2021-08-25 | -71.09 |
| 2021-08-24 | -71.09 |
| 2021-08-23 | -71.51 |
| 2021-08-20 | -71.23 |
| 2021-08-19 | -70.81 |
| 2021-08-18 | -70.12 |
| 2021-08-17 | -69.98 |
| 2021-08-16 | -69.42 |
| 2021-08-13 | -69.42 |
| 2021-08-12 | -69.42 |
| 2021-08-11 | -69.56 |
| 2021-08-10 | -69.42 |
| 2021-08-09 | -70.12 |
| 2021-08-06 | -69.70 |
| 2021-08-05 | -70.95 |
| 2021-08-04 | -70.81 |
| 2021-08-03 | -70.67 |
| 2021-08-02 | -70.26 |
| 2021-07-30 | -70.12 |
| 2021-07-29 | -69.70 |
| 2021-07-28 | -70.81 |
| 2021-07-27 | -70.95 |
| 2021-07-26 | -71.37 |
| 2021-07-23 | -69.70 |
| 2021-07-22 | -69.56 |
| 2021-07-21 | -69.98 |
| 2021-07-20 | -69.42 |
| 2021-07-19 | -70.12 |
| 2021-07-16 | -66.78 |
| 2021-07-15 | -65.95 |
| 2021-07-14 | -61.78 |
| 2021-07-13 | -61.08 |
| 2021-07-12 | -63.17 |
| 2021-07-09 | -63.17 |
| 2021-07-08 | -63.86 |
| 2021-07-07 | -63.17 |
| 2021-07-06 | -62.47 |
| 2021-07-05 | -62.47 |
| 2021-07-02 | -61.78 |
| 2021-06-30 | -61.78 |
| 2021-06-29 | -62.47 |
| 2021-06-28 | -61.08 |
| 2021-06-25 | -61.08 |
| 2021-06-24 | -61.08 |
| 2021-06-23 | -61.78 |
| 2021-06-22 | -61.08 |
| 2021-06-21 | -60.39 |
| 2021-06-18 | -60.39 |
| 2021-06-17 | -59.00 |
| 2021-06-16 | -60.39 |
| 2021-06-15 | -61.78 |
| 2021-06-11 | -62.47 |
| 2021-06-10 | -62.47 |
| 2021-06-09 | -61.78 |
| 2021-06-08 | -62.47 |
| 2021-06-07 | -61.78 |
| 2021-06-04 | -61.78 |
| 2021-06-03 | -60.39 |
| 2021-06-02 | -62.47 |
| 2021-06-01 | -62.47 |
| 2021-05-31 | -63.86 |
| 2021-05-28 | -63.86 |
| 2021-05-27 | -65.25 |
| 2021-05-26 | -64.56 |
| 2021-05-25 | -65.25 |
| 2021-05-24 | -65.25 |
| 2021-05-21 | -64.56 |
| 2021-05-20 | -63.86 |
| 2021-05-18 | -61.78 |
| 2021-05-17 | -64.56 |
| 2021-05-14 | -65.25 |
| 2021-05-13 | -64.56 |
| 2021-05-12 | -63.86 |
| 2021-05-11 | -62.47 |
| 2021-05-10 | -59.69 |
| 2021-05-07 | -65.25 |
| 2021-05-06 | -62.47 |
| 2021-05-05 | -65.95 |
| 2021-05-04 | -65.95 |
| 2021-05-03 | -66.78 |
| 2021-04-30 | -66.23 |
| 2021-04-29 | -66.37 |
| 2021-04-28 | -66.50 |
| 2021-04-27 | -66.23 |
| 2021-04-26 | -65.81 |
| 2021-04-23 | -65.25 |
| 2021-04-22 | -65.39 |
| 2021-04-21 | -65.25 |
| 2021-04-20 | -64.56 |
| 2021-04-19 | -65.25 |
| 2021-04-16 | -65.81 |
| 2021-04-15 | -65.95 |
| 2021-04-14 | -66.78 |
| 2021-04-13 | -66.78 |
| 2021-04-12 | -66.64 |
| 2021-04-09 | -66.23 |
| 2021-04-08 | -65.25 |
| 2021-04-07 | -64.56 |
| 2021-04-01 | -64.56 |
| 2021-03-31 | -64.56 |
| 2021-03-30 | -65.25 |
| 2021-03-29 | -64.56 |
| 2021-03-26 | -63.86 |
| 2021-03-25 | -63.17 |
| 2021-03-24 | -63.86 |
| 2021-03-23 | -61.78 |
| 2021-03-22 | -61.78 |
| 2021-03-19 | -62.47 |
| 2021-03-18 | -62.47 |
| 2021-03-17 | -61.78 |
| 2021-03-16 | -61.08 |
| 2021-03-15 | -59.00 |
| 2021-03-12 | -60.39 |
| 2021-03-11 | -59.69 |
| 2021-03-10 | -60.39 |
| 2021-03-09 | -59.00 |
| 2021-03-08 | -57.61 |
| 2021-03-05 | -58.30 |
| 2021-03-04 | -60.39 |
| 2021-03-03 | -58.30 |
| 2021-03-02 | -59.00 |
| 2021-03-01 | -56.22 |
| 2021-02-26 | -56.91 |
| 2021-02-25 | -54.13 |
| 2021-02-24 | -54.13 |
| 2021-02-23 | -50.66 |
| 2021-02-22 | -52.05 |
| 2021-02-19 | -52.05 |
| 2021-02-18 | -52.05 |
| 2021-02-17 | -47.88 |
| 2021-02-16 | -50.66 |
| 2021-02-11 | -59.00 |
| 2021-02-10 | -60.39 |
| 2021-02-09 | -58.30 |
| 2021-02-08 | -57.61 |
| 2021-02-05 | -60.39 |
| 2021-02-04 | -64.56 |
| 2021-02-03 | -65.25 |
| 2021-02-02 | -65.25 |
| 2021-02-01 | -66.37 |
| 2021-01-29 | -65.95 |
| 2021-01-28 | -65.53 |
| 2021-01-27 | -65.67 |
| 2021-01-26 | -65.67 |
| 2021-01-25 | -65.25 |
| 2021-01-22 | -65.25 |
| 2021-01-21 | -65.25 |
| 2021-01-20 | -65.81 |
| 2021-01-19 | -65.25 |
| 2021-01-18 | -65.25 |
| 2021-01-15 | -65.95 |
| 2021-01-14 | -65.25 |
| 2021-01-13 | -63.86 |
| 2021-01-12 | -65.25 |
| 2021-01-11 | -65.25 |
| 2021-01-08 | -64.56 |
| 2021-01-07 | -63.86 |
| 2021-01-06 | -63.17 |
| 2021-01-05 | -65.25 |
| 2021-01-04 | -65.25 |
| 2020-12-31 | -65.53 |
| 2020-12-30 | -65.95 |
| 2020-12-29 | -65.95 |
| 2020-12-28 | -65.25 |
| 2020-12-24 | -65.39 |
| 2020-12-23 | -66.09 |
| 2020-12-22 | -65.25 |
| 2020-12-21 | -63.86 |
| 2020-12-18 | -63.86 |
| 2020-12-17 | -64.56 |
| 2020-12-16 | -63.86 |
| 2020-12-15 | -63.86 |
| 2020-12-14 | -63.86 |
| 2020-12-11 | -63.17 |
| 2020-12-10 | -64.56 |
| 2020-12-09 | -63.17 |
| 2020-12-08 | -62.47 |
| 2020-12-07 | -60.39 |
| 2020-12-04 | -63.86 |
| 2020-12-03 | -64.56 |
| 2020-12-02 | -65.25 |
| 2020-12-01 | -65.53 |
| 2020-11-30 | -67.20 |
| 2020-11-27 | -66.23 |
| 2020-11-26 | -65.39 |
| 2020-11-25 | -64.56 |
| 2020-11-24 | -66.23 |
| 2020-11-23 | -68.59 |
| 2020-11-20 | -70.81 |
| 2020-11-19 | -71.09 |
| 2020-11-18 | -71.37 |
| 2020-11-17 | -71.09 |
| 2020-11-16 | -72.48 |
| 2020-11-13 | -72.62 |
| 2020-11-12 | -71.51 |
| 2020-11-11 | -72.20 |
| 2020-11-10 | -72.90 |
| 2020-11-09 | -74.01 |
| 2020-11-06 | -73.59 |
| 2020-11-05 | -73.59 |
| 2020-11-04 | -73.59 |
| 2020-11-03 | -73.45 |
| 2020-11-02 | -73.45 |
| 2020-10-30 | -72.90 |
| 2020-10-29 | -72.62 |
| 2020-10-28 | -72.48 |
| 2020-10-27 | -72.20 |
| 2020-10-23 | -71.23 |
| 2020-10-22 | -71.37 |
| 2020-10-21 | -71.09 |
| 2020-10-20 | -71.23 |
| 2020-10-19 | -70.95 |
| 2020-10-16 | -70.95 |
| 2020-10-15 | -71.65 |
| 2020-10-14 | -70.95 |
| 2020-10-12 | -70.95 |
| 2020-10-09 | -70.40 |
| 2020-10-08 | -70.67 |
| 2020-10-07 | -70.67 |
| 2020-10-06 | -69.84 |
| 2020-10-05 | -71.09 |
| 2020-09-30 | -70.81 |
| 2020-09-29 | -71.65 |
| 2020-09-28 | -70.95 |
| 2020-09-25 | -71.37 |
| 2020-09-24 | -70.53 |
| 2020-09-23 | -70.40 |
| 2020-09-22 | -70.53 |
| 2020-09-21 | -70.67 |
| 2020-09-18 | -68.73 |
| 2020-09-17 | -67.34 |
| 2020-09-16 | -66.50 |
| 2020-09-15 | -65.81 |
| 2020-09-14 | -67.76 |
| 2020-09-11 | -66.64 |
| 2020-09-10 | -67.34 |
| 2020-09-09 | -66.37 |
| 2020-09-08 | -66.50 |
| 2020-09-07 | -66.64 |
| 2020-09-04 | -64.56 |
| 2020-09-03 | -64.56 |
| 2020-09-02 | -65.25 |
| 2020-09-01 | -65.25 |
| 2020-08-31 | -64.56 |
| 2020-08-28 | -64.56 |
| 2020-08-27 | -65.95 |
| 2020-08-26 | -65.81 |
| 2020-08-25 | -65.67 |
| 2020-08-24 | -65.25 |
| 2020-08-21 | -64.56 |
| 2020-08-20 | -66.09 |
| 2020-08-19 | -65.53 |
| 2020-08-18 | -65.67 |
| 2020-08-17 | -65.39 |
| 2020-08-14 | -65.53 |
| 2020-08-13 | -65.39 |
| 2020-08-12 | -65.25 |
| 2020-08-11 | -64.56 |
| 2020-08-10 | -65.39 |
| 2020-08-07 | -64.56 |
| 2020-08-06 | -61.78 |
| 2020-08-05 | -60.39 |
| 2020-08-04 | -61.78 |
| 2020-08-03 | -62.47 |
| 2020-07-31 | -61.08 |
| 2020-07-30 | -61.08 |
| 2020-07-29 | -60.39 |
| 2020-07-28 | -60.39 |
| 2020-07-27 | -60.39 |
| 2020-07-24 | -59.00 |
| 2020-07-23 | -58.30 |
| 2020-07-22 | -59.69 |
| 2020-07-21 | -60.39 |
| 2020-07-20 | -61.08 |
| 2020-07-17 | -61.78 |
| 2020-07-16 | -63.17 |
| 2020-07-15 | -60.39 |
| 2020-07-14 | -60.39 |
| 2020-07-13 | -59.00 |
| 2020-07-10 | -59.69 |
| 2020-07-09 | -59.00 |
| 2020-07-08 | -62.47 |
| 2020-07-07 | -62.47 |
| 2020-07-06 | -62.47 |
| 2020-07-03 | -65.25 |
| 2020-07-02 | -65.95 |
| 2020-06-30 | -66.37 |
| 2020-06-29 | -67.20 |
| 2020-06-26 | -65.39 |
| 2020-06-24 | -65.53 |
| 2020-06-23 | -64.56 |
| 2020-06-22 | -66.64 |
| 2020-06-19 | -65.25 |
| 2020-06-18 | -65.67 |
| 2020-06-17 | -65.25 |
| 2020-06-16 | -65.25 |
| 2020-06-15 | -65.67 |
| 2020-06-12 | -63.17 |
| 2020-06-11 | -67.89 |
| 2020-06-10 | -66.37 |
| 2020-06-09 | -65.39 |
| 2020-06-08 | -66.64 |
| 2020-06-05 | -68.31 |
| 2020-06-04 | -70.26 |
| 2020-06-03 | -71.09 |
| 2020-06-02 | -71.92 |
| 2020-06-01 | -71.79 |
| 2020-05-29 | -72.76 |
| 2020-05-28 | -70.12 |
| 2020-05-27 | -69.42 |
| 2020-05-26 | -69.42 |
| 2020-05-25 | -69.14 |
| 2020-05-22 | -68.87 |
| 2020-05-21 | -67.76 |
| 2020-05-20 | -68.03 |
| 2020-05-19 | -67.62 |
| 2020-05-18 | -68.03 |
| 2020-05-15 | -67.62 |
| 2020-05-14 | -67.76 |
| 2020-05-13 | -67.48 |
| 2020-05-12 | -67.34 |
| 2020-05-11 | -67.48 |
| 2020-05-08 | -66.50 |
| 2020-05-07 | -67.62 |
| 2020-05-06 | -67.76 |
| 2020-05-05 | -68.03 |
| 2020-05-04 | -67.89 |
| 2020-04-29 | -66.92 |
| 2020-04-28 | -66.09 |
| 2020-04-27 | -69.28 |
| 2020-04-24 | -69.42 |
| 2020-04-23 | -68.73 |
| 2020-04-22 | -69.70 |
| 2020-04-21 | -67.89 |
| 2020-04-20 | -65.67 |
| 2020-04-17 | -65.25 |
| 2020-04-16 | -66.09 |
| 2020-04-15 | -65.25 |
| 2020-04-14 | -62.47 |
| 2020-04-09 | -62.47 |
| 2020-04-08 | -64.56 |
| 2020-04-07 | -65.25 |
| 2020-04-06 | -65.25 |
| 2020-04-03 | -66.09 |
| 2020-04-02 | -65.25 |
| 2020-04-01 | -68.59 |
| 2020-03-31 | -66.78 |
| 2020-03-30 | -67.62 |
| 2020-03-27 | -67.06 |
| 2020-03-26 | -66.64 |
| 2020-03-25 | -66.64 |
| 2020-03-24 | -68.17 |
| 2020-03-23 | -68.87 |
| 2020-03-20 | -68.03 |
| 2020-03-19 | -68.73 |
| 2020-03-18 | -64.56 |
| 2020-03-17 | -64.56 |
| 2020-03-16 | -65.25 |
| 2020-03-13 | -58.30 |
| 2020-03-12 | -56.22 |
| 2020-03-11 | -54.13 |
| 2020-03-10 | -54.13 |
| 2020-03-09 | -54.83 |
| 2020-03-06 | -43.02 |
| 2020-03-05 | -41.63 |
| 2020-03-04 | -40.93 |
| 2020-03-03 | -40.93 |
| 2020-03-02 | -41.63 |
| 2020-02-28 | -42.32 |
| 2020-02-27 | -41.63 |
| 2020-02-26 | -40.24 |
| 2020-02-25 | -40.93 |
| 2020-02-24 | -40.93 |
| 2020-02-21 | -39.54 |
| 2020-02-20 | -39.54 |
| 2020-02-19 | -38.85 |
| 2020-02-18 | -37.46 |
| 2020-02-17 | -36.76 |
| 2020-02-14 | -34.68 |
| 2020-02-13 | -34.68 |
| 2020-02-12 | -36.07 |
| 2020-02-11 | -34.68 |
| 2020-02-10 | -36.76 |
| 2020-02-07 | -36.76 |
| 2020-02-06 | -37.46 |
| 2020-02-05 | -39.54 |
| 2020-02-04 | -38.85 |
| 2020-02-03 | -40.24 |
| 2020-01-31 | -40.24 |
| 2020-01-30 | -42.32 |
| 2020-01-29 | -40.93 |
| 2020-01-24 | -35.37 |
| 2020-01-23 | -36.07 |
| 2020-01-22 | -30.51 |
| 2020-01-21 | -33.29 |
| 2020-01-20 | -29.12 |
| 2020-01-17 | -30.51 |
| 2020-01-16 | -29.12 |
| 2020-01-15 | -27.73 |
| 2020-01-14 | -29.12 |
| 2020-01-13 | -26.34 |
| 2020-01-10 | -29.12 |
| 2020-01-09 | -26.34 |
| 2020-01-08 | -23.56 |
| 2020-01-07 | -23.56 |
| 2020-01-06 | -19.39 |
| 2020-01-03 | -16.61 |
| 2020-01-02 | -19.39 |
| 2019-12-31 | -26.34 |
| 2019-12-30 | -24.95 |
| 2019-12-27 | -26.34 |
| 2019-12-24 | -36.76 |
| 2019-12-23 | -41.63 |
| 2019-12-20 | -41.63 |
| 2019-12-19 | -38.15 |
| 2019-12-18 | -38.15 |
| 2019-12-17 | -36.76 |
| 2019-12-16 | -40.93 |
| 2019-12-13 | -41.63 |
| 2019-12-12 | -41.63 |
| 2019-12-11 | -41.63 |
| 2019-12-10 | -42.32 |
| 2019-12-09 | -41.63 |
| 2019-12-06 | -40.93 |
| 2019-12-05 | -41.63 |
| 2019-12-04 | -40.93 |
| 2019-12-03 | -38.85 |
| 2019-12-02 | -38.15 |
| 2019-11-29 | -38.15 |
| 2019-11-28 | -38.85 |
| 2019-11-27 | -38.15 |
| 2019-11-26 | -37.46 |
| 2019-11-25 | -38.85 |
| 2019-11-22 | -38.15 |
| 2019-11-21 | -38.85 |
| 2019-11-20 | -38.15 |
| 2019-11-19 | -38.15 |
| 2019-11-18 | -38.15 |
| 2019-11-15 | -38.85 |
| 2019-11-14 | -38.15 |
| 2019-11-13 | -37.46 |
| 2019-11-12 | -35.37 |
| 2019-11-11 | -33.98 |
| 2019-11-08 | -32.59 |
| 2019-11-07 | -30.51 |
| 2019-11-06 | -29.12 |
| 2019-11-05 | -29.12 |
| 2019-11-04 | -31.20 |
| 2019-11-01 | -30.51 |
| 2019-10-31 | -32.59 |
| 2019-10-30 | -31.20 |
| 2019-10-29 | -29.12 |
| 2019-10-28 | -29.12 |
| 2019-10-25 | -31.20 |
| 2019-10-24 | -33.29 |
| 2019-10-23 | -34.68 |
| 2019-10-22 | -34.68 |
| 2019-10-21 | -31.90 |
| 2019-10-18 | -31.90 |
| 2019-10-17 | -31.20 |
| 2019-10-16 | -31.90 |
| 2019-10-15 | -31.20 |
| 2019-10-14 | -29.12 |
| 2019-10-11 | -29.12 |
| 2019-10-10 | -32.59 |
| 2019-10-09 | -31.90 |
| 2019-10-08 | -30.51 |
| 2019-10-04 | -32.59 |
| 2019-10-03 | -29.12 |
| 2019-10-02 | -27.73 |
| 2019-09-30 | -24.95 |
| 2019-09-27 | -24.95 |
| 2019-09-26 | -26.34 |
| 2019-09-25 | -26.34 |
| 2019-09-24 | -24.95 |
| 2019-09-23 | -23.56 |
| 2019-09-20 | -23.56 |
| 2019-09-19 | -23.56 |
| 2019-09-18 | -23.56 |
| 2019-09-17 | -20.78 |
| 2019-09-16 | -22.17 |
| 2019-09-13 | -24.95 |
| 2019-09-12 | -23.56 |
| 2019-09-11 | -23.56 |
| 2019-09-10 | -23.56 |
| 2019-09-09 | -23.56 |
| 2019-09-06 | -20.78 |
| 2019-09-05 | -20.78 |
| 2019-09-04 | -20.78 |
| 2019-09-03 | -22.17 |
| 2019-09-02 | -20.78 |
| 2019-08-30 | -22.17 |
| 2019-08-29 | -23.56 |
| 2019-08-28 | -23.56 |
| 2019-08-27 | -20.78 |
| 2019-08-26 | -20.78 |
| 2019-08-23 | -16.61 |
| 2019-08-22 | -18.00 |
| 2019-08-21 | -22.17 |
| 2019-08-20 | -22.17 |
| 2019-08-19 | -20.78 |
| 2019-08-16 | -23.56 |
| 2019-08-15 | -23.56 |
| 2019-08-14 | -23.56 |
| 2019-08-13 | -24.95 |
| 2019-08-12 | -22.17 |
| 2019-08-09 | -22.17 |
| 2019-08-08 | -23.56 |
| 2019-08-07 | -24.95 |
| 2019-08-06 | -26.34 |
| 2019-08-05 | -19.39 |
| 2019-08-02 | -16.61 |
| 2019-08-01 | -13.83 |
| 2019-07-31 | -13.83 |
| 2019-07-30 | -13.83 |
| 2019-07-29 | -13.83 |
| 2019-07-26 | -13.83 |
| 2019-07-25 | -13.83 |
| 2019-07-24 | -13.83 |
| 2019-07-23 | -15.22 |
| 2019-07-22 | -12.44 |
| 2019-07-19 | -9.66 |
| 2019-07-18 | -8.27 |
| 2019-07-17 | -6.88 |
| 2019-07-16 | -9.66 |
| 2019-07-15 | -9.66 |
| 2019-07-12 | -11.05 |
| 2019-07-11 | -11.05 |
| 2019-07-10 | -9.66 |
| 2019-07-09 | -9.66 |
| 2019-07-08 | -11.05 |
| 2019-07-05 | -9.66 |
| 2019-07-04 | -8.27 |
| 2019-07-03 | -6.88 |
| 2019-07-02 | -4.10 |
| 2019-06-28 | -4.10 |
| 2019-06-27 | -4.10 |
| 2019-06-26 | -8.27 |
| 2019-06-25 | -8.27 |
| 2019-06-24 | -6.88 |
| 2019-06-21 | -6.88 |
| 2019-06-20 | -11.05 |
| 2019-06-19 | -11.05 |
| 2019-06-18 | -12.44 |
| 2019-06-17 | -11.05 |
| 2019-06-14 | -12.44 |
| 2019-06-13 | -11.05 |
| 2019-06-12 | -11.05 |
| 2019-06-11 | -8.27 |
| 2019-06-10 | -9.66 |
| 2019-06-06 | -11.05 |
| 2019-06-05 | -12.44 |
| 2019-06-04 | -11.05 |
| 2019-06-03 | -8.27 |
| 2019-05-31 | -6.88 |
| 2019-05-30 | -6.88 |
| 2019-05-29 | -11.05 |
| 2019-05-28 | -13.83 |
| 2019-05-27 | -15.22 |
| 2019-05-24 | -16.61 |
| 2019-05-23 | -15.22 |
| 2019-05-22 | -13.83 |
| 2019-05-21 | -13.83 |
| 2019-05-20 | -15.22 |
| 2019-05-17 | -9.66 |
| 2019-05-16 | -5.49 |
| 2019-05-15 | -8.27 |
| 2019-05-14 | -12.44 |
| 2019-05-10 | -11.05 |
| 2019-05-09 | -16.61 |
| 2019-05-08 | -12.44 |
| 2019-05-07 | -11.05 |
| 2019-05-06 | -11.05 |
| 2019-05-03 | -4.10 |
| 2019-05-02 | -6.88 |
| 2019-04-30 | -6.88 |
| 2019-04-29 | -5.49 |
| 2019-04-26 | -2.71 |
| 2019-04-25 | -1.32 |
| 2019-04-24 | 0.07 |
| 2019-04-23 | 2.85 |
| 2019-04-18 | -1.32 |
| 2019-04-17 | -4.10 |
| 2019-04-16 | -1.32 |
| 2019-04-15 | 1.46 |
| 2019-04-12 | 2.85 |
| 2019-04-11 | 2.85 |
| 2019-04-10 | 2.85 |
| 2019-04-09 | 5.63 |
| 2019-04-08 | 5.63 |
| 2019-04-04 | 4.24 |
| 2019-04-03 | 7.02 |
| 2019-04-02 | 1.46 |
| 2019-04-01 | -2.71 |
| 2019-03-29 | -2.71 |
| 2019-03-28 | -4.10 |
| 2019-03-27 | -8.27 |
| 2019-03-26 | -13.83 |
| 2019-03-25 | -16.61 |
| 2019-03-22 | -11.05 |
| 2019-03-21 | -12.44 |
| 2019-03-20 | -12.44 |
| 2019-03-19 | -13.83 |
| 2019-03-18 | -11.05 |
| 2019-03-15 | -16.61 |
| 2019-03-14 | -18.00 |
| 2019-03-13 | -23.56 |
| 2019-03-12 | -24.95 |
| 2019-03-11 | -24.95 |
| 2019-03-08 | -27.73 |
| 2019-03-07 | -23.56 |
| 2019-03-06 | -26.34 |
| 2019-03-05 | -27.73 |
| 2019-03-04 | -26.34 |
| 2019-03-01 | -22.17 |
| 2019-02-28 | -22.17 |
| 2019-02-27 | -23.56 |
| 2019-02-26 | -24.95 |
| 2019-02-25 | -24.95 |
| 2019-02-22 | -29.12 |
| 2019-02-21 | -30.51 |
| 2019-02-20 | -32.59 |
| 2019-02-19 | -32.59 |
| 2019-02-18 | -29.12 |
| 2019-02-15 | -33.29 |
| 2019-02-14 | -33.29 |
| 2019-02-13 | -33.29 |
| 2019-02-12 | -35.37 |
| 2019-02-11 | -36.07 |
| 2019-02-08 | -35.37 |
| 2019-02-04 | -32.59 |
| 2019-02-01 | -31.90 |
| 2019-01-31 | -31.90 |
| 2019-01-30 | -29.12 |
| 2019-01-29 | -31.20 |
| 2019-01-28 | -30.51 |
| 2019-01-25 | -30.51 |
| 2019-01-24 | -29.12 |
| 2019-01-23 | -35.37 |
| 2019-01-22 | -33.29 |
| 2019-01-21 | -27.73 |
| 2019-01-18 | -29.12 |
| 2019-01-17 | -31.90 |
| 2019-01-16 | -32.59 |
| 2019-01-15 | -36.76 |
| 2019-01-14 | -38.15 |
| 2019-01-11 | -38.15 |
| 2019-01-10 | -38.15 |
| 2019-01-09 | -36.76 |
| 2019-01-08 | -38.15 |
| 2019-01-07 | -38.15 |
| 2019-01-04 | -37.46 |
| 2019-01-03 | -44.41 |
| 2019-01-02 | -43.02 |
| 2018-12-31 | -43.02 |
| 2018-12-28 | -42.32 |
| 2018-12-27 | -41.63 |
| 2018-12-24 | -42.32 |
| 2018-12-21 | -42.32 |
| 2018-12-20 | -41.63 |
| 2018-12-19 | -41.63 |
| 2018-12-18 | -40.93 |
| 2018-12-17 | -38.15 |
| 2018-12-14 | -37.46 |
| 2018-12-13 | -36.76 |
| 2018-12-12 | -36.07 |
| 2018-12-11 | -36.07 |
| 2018-12-10 | -36.07 |
| 2018-12-07 | -35.37 |
| 2018-12-06 | -35.37 |
| 2018-12-05 | -34.68 |
| 2018-12-04 | -32.59 |
| 2018-12-03 | -32.59 |
| 2018-11-30 | -31.20 |
| 2018-11-29 | -31.20 |
| 2018-11-28 | -30.51 |
| 2018-11-27 | -29.12 |
| 2018-11-26 | -29.12 |
| 2018-11-23 | -29.12 |
| 2018-11-22 | -29.12 |
| 2018-11-21 | -29.12 |
| 2018-11-20 | -27.73 |
| 2018-11-19 | -27.73 |
| 2018-11-16 | -24.95 |
| 2018-11-15 | -27.73 |
| 2018-11-14 | -29.12 |
| 2018-11-13 | -29.12 |
| 2018-11-12 | -29.12 |
| 2018-11-09 | -26.34 |
| 2018-11-08 | -22.17 |
| 2018-11-07 | -26.34 |
| 2018-11-06 | -26.34 |
| 2018-11-05 | -27.73 |
| 2018-11-02 | -26.34 |
| 2018-11-01 | -27.73 |
| 2018-10-31 | -29.12 |
| 2018-10-30 | -30.51 |
| 2018-10-29 | -29.12 |
| 2018-10-26 | -29.12 |
| 2018-10-25 | -30.51 |
| 2018-10-24 | -27.73 |
| 2018-10-23 | -26.34 |
| 2018-10-22 | -23.56 |
| 2018-10-19 | -27.73 |
| 2018-10-18 | -29.12 |
| 2018-10-16 | -26.34 |
| 2018-10-15 | -26.34 |
| 2018-10-12 | -27.73 |
| 2018-10-11 | -24.95 |
| 2018-10-10 | -18.00 |
| 2018-10-09 | -19.39 |
| 2018-10-08 | -19.39 |
| 2018-10-05 | -15.22 |
| 2018-10-04 | -12.44 |
| 2018-10-03 | -9.66 |
| 2018-10-02 | -8.27 |
| 2018-09-28 | -8.27 |
| 2018-09-27 | -5.49 |
| 2018-09-26 | -8.27 |
| 2018-09-24 | -15.22 |
| 2018-09-21 | -13.83 |
| 2018-09-20 | -15.22 |
| 2018-09-19 | -18.00 |
| 2018-09-18 | -23.56 |
| 2018-09-17 | -23.56 |
| 2018-09-14 | -22.17 |
| 2018-09-13 | -22.17 |
| 2018-09-12 | -29.12 |
| 2018-09-11 | -27.73 |
| 2018-09-10 | -27.73 |
| 2018-09-07 | -24.95 |
| 2018-09-06 | -24.95 |
| 2018-09-05 | -23.56 |
| 2018-09-04 | -22.17 |
| 2018-09-03 | -23.56 |
| 2018-08-31 | -19.39 |
| 2018-08-30 | -23.56 |
| 2018-08-29 | -22.17 |
| 2018-08-28 | -20.78 |
| 2018-08-27 | -20.78 |
| 2018-08-24 | -19.39 |
| 2018-08-23 | -24.95 |
| 2018-08-22 | -26.34 |
| 2018-08-21 | -24.95 |
| 2018-08-20 | -29.12 |
| 2018-08-17 | -30.51 |
| 2018-08-16 | -27.73 |
| 2018-08-15 | -24.95 |
| 2018-08-14 | -22.17 |
| 2018-08-13 | -23.56 |
| 2018-08-10 | -19.39 |
| 2018-08-09 | -16.61 |
| 2018-08-08 | -16.61 |
| 2018-08-07 | -15.22 |
| 2018-08-06 | -16.61 |
| 2018-08-03 | -16.61 |
| 2018-08-02 | -19.39 |
| 2018-08-01 | -19.39 |
| 2018-07-31 | -15.22 |
| 2018-07-30 | -15.22 |
| 2018-07-27 | -15.22 |
| 2018-07-26 | -13.83 |
| 2018-07-25 | -15.22 |
| 2018-07-24 | -15.22 |
| 2018-07-23 | -15.22 |
| 2018-07-20 | -13.83 |
| 2018-07-19 | -18.00 |
| 2018-07-18 | -16.61 |
| 2018-07-17 | -15.22 |
| 2018-07-16 | -5.49 |
| 2018-07-13 | -6.88 |
| 2018-07-12 | -5.49 |
| 2018-07-11 | -4.10 |
| 2018-07-10 | -2.71 |
| 2018-07-09 | -4.10 |
| 2018-07-06 | -4.10 |
| 2018-07-05 | -5.49 |
| 2018-07-04 | -5.49 |
| 2018-07-03 | -4.10 |
| 2018-06-29 | 1.46 |
| 2018-06-28 | -6.88 |
| 2018-06-27 | -4.10 |
| 2018-06-26 | 0.07 |
| 2018-06-25 | 2.85 |
| 2018-06-22 | 1.46 |
| 2018-06-21 | 1.46 |
| 2018-06-20 | 5.63 |
| 2018-06-19 | 5.63 |
| 2018-06-15 | 8.41 |
| 2018-06-14 | 8.41 |
| 2018-06-13 | 11.19 |
| 2018-06-12 | 9.80 |
| 2018-06-11 | 9.80 |
| 2018-06-08 | 9.80 |
| 2018-06-07 | 11.19 |
| 2018-06-06 | 12.58 |
| 2018-06-05 | 9.80 |
| 2018-06-04 | 8.41 |
| 2018-06-01 | 11.19 |
| 2018-05-31 | 11.19 |
| 2018-05-30 | 9.80 |
| 2018-05-29 | 12.58 |
| 2018-05-28 | 15.36 |
| 2018-05-25 | 12.58 |
| 2018-05-24 | 23.70 |
| 2018-05-23 | 25.09 |
| 2018-05-21 | 26.48 |
| 2018-05-18 | 29.26 |
| 2018-05-17 | 19.53 |
| 2018-05-16 | 22.31 |
| 2018-05-15 | 22.31 |
| 2018-05-14 | 16.75 |
| 2018-05-11 | 13.97 |
| 2018-05-10 | 13.97 |
| 2018-05-09 | 18.14 |
| 2018-05-08 | 5.63 |
| 2018-05-07 | 7.02 |
| 2018-05-04 | 8.41 |
| 2018-05-03 | 9.80 |
| 2018-05-02 | 8.41 |
| 2018-04-30 | 8.41 |
| 2018-04-27 | 7.02 |
| 2018-04-26 | 8.41 |
| 2018-04-25 | 9.80 |
| 2018-04-24 | 11.19 |
| 2018-04-23 | 9.80 |
| 2018-04-20 | 8.41 |
| 2018-04-19 | 12.58 |
| 2018-04-18 | 7.02 |
| 2018-04-17 | 5.63 |
| 2018-04-16 | 11.19 |
| 2018-04-13 | 12.58 |
| 2018-04-12 | 15.36 |
| 2018-04-11 | 12.58 |
| 2018-04-10 | 9.80 |
| 2018-04-09 | 12.58 |
| 2018-04-06 | 12.58 |
| 2018-04-04 | 11.19 |
| 2018-04-03 | 12.58 |
| 2018-03-29 | 13.97 |
| 2018-03-28 | 15.36 |
| 2018-03-27 | 16.75 |
| 2018-03-26 | 16.75 |
| 2018-03-23 | 15.36 |
| 2018-03-22 | 19.53 |
| 2018-03-21 | 18.14 |
| 2018-03-20 | 16.75 |
| 2018-03-19 | 16.75 |
| 2018-03-16 | 16.75 |
| 2018-03-15 | 20.92 |
| 2018-03-14 | 20.92 |
| 2018-03-13 | 22.31 |
| 2018-03-12 | 19.53 |
| 2018-03-09 | 15.36 |
| 2018-03-08 | 16.75 |
| 2018-03-07 | 18.14 |
| 2018-03-06 | 15.36 |
| 2018-03-05 | 11.19 |
| 2018-03-02 | 13.97 |
| 2018-03-01 | 15.36 |
| 2018-02-28 | 13.97 |
| 2018-02-27 | 13.97 |
| 2018-02-26 | 13.97 |
| 2018-02-23 | 5.63 |
| 2018-02-22 | 1.46 |
| 2018-02-21 | 0.07 |
| 2018-02-20 | 0.07 |
| 2018-02-15 | 5.63 |
| 2018-02-14 | 5.63 |
| 2018-02-13 | 7.02 |
| 2018-02-12 | 2.85 |
| 2018-02-09 | 1.46 |
| 2018-02-08 | 15.36 |
| 2018-02-07 | 20.92 |
| 2018-02-06 | 22.31 |
| 2018-02-05 | 33.43 |
| 2018-02-02 | 38.99 |
| 2018-02-01 | 30.65 |
| 2018-01-31 | 33.43 |
| 2018-01-30 | 30.65 |
| 2018-01-29 | 33.43 |
| 2018-01-26 | 36.21 |
| 2018-01-25 | 40.38 |
| 2018-01-24 | 41.77 |
| 2018-01-23 | 32.04 |
| 2018-01-22 | 20.92 |
| 2018-01-19 | 15.36 |
| 2018-01-18 | 18.14 |
| 2018-01-17 | 19.53 |
| 2018-01-16 | 26.48 |
| 2018-01-15 | 27.87 |
| 2018-01-12 | 25.09 |
| 2018-01-11 | 22.31 |
| 2018-01-10 | 25.09 |
| 2018-01-09 | 13.97 |
| 2018-01-08 | 8.41 |
| 2018-01-05 | 8.41 |
| 2018-01-04 | 7.02 |
| 2018-01-03 | -6.88 |
| 2018-01-02 | -6.88 |
| 2017-12-29 | -6.88 |
| 2017-12-28 | -6.88 |
| 2017-12-27 | -4.10 |
| 2017-12-22 | -8.27 |
| 2017-12-21 | -9.66 |
| 2017-12-20 | -8.27 |
| 2017-12-19 | -9.66 |
| 2017-12-18 | -9.66 |
| 2017-12-15 | -6.88 |
| 2017-12-14 | -9.66 |
| 2017-12-13 | -11.05 |
| 2017-12-12 | -13.83 |
| 2017-12-11 | -13.83 |
| 2017-12-08 | -12.44 |
| 2017-12-07 | -12.44 |
| 2017-12-06 | -11.05 |
| 2017-12-05 | -9.66 |
| 2017-12-04 | -8.27 |
| 2017-12-01 | -9.66 |
| 2017-11-30 | -9.66 |
| 2017-11-29 | -9.66 |
| 2017-11-28 | -6.88 |
| 2017-11-27 | -6.88 |
| 2017-11-24 | -4.10 |
| 2017-11-23 | -5.49 |
| 2017-11-22 | -5.49 |
| 2017-11-21 | -5.49 |
| 2017-11-20 | -5.49 |
| 2017-11-17 | -4.10 |
| 2017-11-16 | -2.71 |
| 2017-11-15 | -2.71 |
| 2017-11-14 | -1.32 |
| 2017-11-13 | -1.32 |
| 2017-11-10 | 0.07 |
| 2017-11-09 | 0.07 |
| 2017-11-08 | 2.85 |
| 2017-11-07 | 5.63 |
| 2017-11-06 | 1.46 |
| 2017-11-03 | 1.46 |
| 2017-11-02 | 4.24 |
| 2017-11-01 | 4.24 |
| 2017-10-31 | 4.24 |
| 2017-10-30 | 0.07 |
| 2017-10-27 | -1.32 |
| 2017-10-26 | -4.10 |
| 2017-10-25 | -5.49 |
| 2017-10-24 | -4.10 |
| 2017-10-23 | -1.32 |
| 2017-10-20 | 2.85 |
| 2017-10-19 | -5.49 |
| 2017-10-18 | -1.32 |
| 2017-10-17 | 0.07 |
| 2017-10-16 | -6.88 |
| 2017-10-13 | -5.49 |
| 2017-10-12 | -9.66 |
| 2017-10-11 | -9.66 |
| 2017-10-10 | -12.44 |
| 2017-10-09 | -9.66 |
| 2017-10-06 | -9.66 |
| 2017-10-04 | -6.88 |
| 2017-10-03 | -5.49 |
| 2017-09-29 | -6.88 |
| 2017-09-28 | -6.88 |
| 2017-09-27 | -4.10 |
| 2017-09-26 | -1.32 |
| 2017-09-25 | -6.88 |
| 2017-09-22 | 1.46 |
| 2017-09-21 | 9.80 |
| 2017-09-20 | 0.07 |
| 2017-09-19 | -15.22 |
| 2017-09-18 | -15.22 |
| 2017-09-15 | -13.83 |
| 2017-09-14 | -12.44 |
| 2017-09-13 | -11.05 |
| 2017-09-12 | -15.22 |
| 2017-09-11 | -15.22 |
| 2017-09-08 | -15.22 |
| 2017-09-07 | -16.61 |
| 2017-09-06 | -13.83 |
| 2017-09-05 | -15.22 |
| 2017-09-04 | -13.83 |
| 2017-09-01 | -15.22 |
| 2017-08-31 | -13.83 |
| 2017-08-30 | -18.00 |
| 2017-08-29 | -18.00 |
| 2017-08-28 | -19.39 |
| 2017-08-25 | -15.22 |
| 2017-08-24 | -13.83 |
| 2017-08-22 | -12.44 |
| 2017-08-21 | -12.44 |
| 2017-08-18 | -16.61 |
| 2017-08-17 | -18.00 |
| 2017-08-16 | -15.22 |
| 2017-08-15 | -15.22 |
| 2017-08-14 | -13.83 |
| 2017-08-11 | -16.61 |
| 2017-08-10 | -13.83 |
| 2017-08-09 | -9.66 |
| 2017-08-08 | -9.66 |
| 2017-08-07 | -8.27 |
| 2017-08-04 | -8.27 |
| 2017-08-03 | -5.49 |
| 2017-08-02 | -6.88 |
| 2017-08-01 | -2.71 |
| 2017-07-31 | -2.71 |
| 2017-07-28 | -4.10 |
| 2017-07-27 | -1.32 |
| 2017-07-26 | -1.32 |
| 2017-07-25 | -1.32 |
| 2017-07-24 | 1.46 |
| 2017-07-21 | 1.46 |
| 2017-07-20 | 2.85 |
| 2017-07-19 | 4.24 |
| 2017-07-18 | 4.24 |
| 2017-07-17 | 2.85 |
| 2017-07-14 | 2.85 |
| 2017-07-13 | -4.10 |
| 2017-07-12 | -4.10 |
| 2017-07-11 | -4.10 |
| 2017-07-10 | -4.10 |
| 2017-07-07 | -2.71 |
| 2017-07-06 | -2.71 |
| 2017-07-05 | -2.71 |
| 2017-07-04 | -1.32 |
| 2017-07-03 | -1.32 |
| 2017-06-30 | -2.71 |
| 2017-06-29 | -2.71 |
| 2017-06-28 | -4.10 |
| 2017-06-27 | -1.32 |
| 2017-06-26 | 0.07 |
| 2017-06-23 | -1.32 |
| 2017-06-22 | -2.71 |
| 2017-06-21 | -4.10 |
| 2017-06-20 | -4.10 |
| 2017-06-19 | -5.49 |
| 2017-06-16 | -8.27 |
| 2017-06-15 | -6.88 |
| 2017-06-14 | -4.10 |
| 2017-06-13 | -4.10 |
| 2017-06-12 | -5.49 |
| 2017-06-09 | -4.10 |
| 2017-06-08 | -5.49 |
| 2017-06-07 | -4.10 |
| 2017-06-06 | -1.32 |
| 2017-06-05 | 0.07 |
| 2017-06-02 | 0.07 |
| 2017-06-01 | 0.07 |
| 2017-05-31 | 0.07 |
| 2017-05-29 | -4.10 |
| 2017-05-26 | -4.10 |
| 2017-05-25 | -2.71 |
| 2017-05-24 | -4.10 |
| 2017-05-23 | -1.32 |
| 2017-05-22 | 2.85 |
| 2017-05-19 | -4.10 |
| 2017-05-18 | -4.10 |
| 2017-05-17 | 1.46 |
| 2017-05-16 | 1.46 |
| 2017-05-15 | 0.07 |
| 2017-05-12 | 1.46 |
| 2017-05-11 | 0.07 |
| 2017-05-10 | -2.71 |
| 2017-05-09 | 0.07 |
| 2017-05-08 | -1.32 |
| 2017-05-05 | 8.41 |
| 2017-05-04 | 8.41 |
| 2017-05-02 | 9.80 |
| 2017-04-28 | 9.80 |
| 2017-04-27 | 11.19 |
| 2017-04-26 | 13.97 |
| 2017-04-25 | 12.58 |
| 2017-04-24 | 15.36 |
| 2017-04-21 | 11.19 |
| 2017-04-20 | 9.80 |
| 2017-04-19 | 11.19 |
| 2017-04-18 | 11.19 |
| 2017-04-13 | 13.97 |
| 2017-04-12 | 11.19 |
| 2017-04-11 | 13.97 |
| 2017-04-10 | 11.19 |
| 2017-04-07 | 13.97 |
| 2017-04-06 | 13.97 |
| 2017-04-05 | 12.58 |
| 2017-04-03 | 12.58 |
| 2017-03-31 | 12.58 |
| 2017-03-30 | 12.58 |
| 2017-03-29 | 19.53 |
| 2017-03-28 | 20.92 |
| 2017-03-27 | 22.31 |
| 2017-03-24 | 22.31 |
| 2017-03-23 | 23.70 |
| 2017-03-22 | 23.70 |
| 2017-03-21 | 26.48 |
| 2017-03-20 | 25.09 |
| 2017-03-17 | 18.14 |
| 2017-03-16 | 30.65 |
| 2017-03-15 | 16.75 |
| 2017-03-14 | 9.80 |
| 2017-03-13 | 7.02 |
| 2017-03-10 | 5.63 |
| 2017-03-09 | 8.41 |
| 2017-03-08 | 7.02 |
| 2017-03-07 | 5.63 |
| 2017-03-06 | 5.63 |
| 2017-03-03 | 7.02 |
| 2017-03-02 | 8.41 |
| 2017-03-01 | 7.02 |
| 2017-02-28 | 8.41 |
| 2017-02-27 | 8.41 |
| 2017-02-24 | 8.41 |
| 2017-02-23 | 8.41 |
| 2017-02-22 | 11.19 |
| 2017-02-21 | 11.19 |
| 2017-02-20 | 9.80 |
| 2017-02-17 | 12.58 |
| 2017-02-16 | 12.58 |
| 2017-02-15 | 11.19 |
| 2017-02-14 | 12.58 |
| 2017-02-13 | 12.58 |
| 2017-02-10 | 13.97 |
| 2017-02-09 | 11.19 |
| 2017-02-08 | 12.58 |
| 2017-02-07 | 11.19 |
| 2017-02-06 | 15.36 |
| 2017-02-03 | 12.58 |
| 2017-02-02 | 13.97 |
| 2017-02-01 | 12.58 |
| 2017-01-27 | 15.36 |
| 2017-01-26 | 15.36 |
| 2017-01-25 | 11.19 |
| 2017-01-24 | 9.80 |
| 2017-01-23 | 9.80 |
| 2017-01-20 | 11.19 |
| 2017-01-19 | 11.19 |
| 2017-01-18 | 11.19 |
| 2017-01-17 | 9.80 |
| 2017-01-16 | 8.41 |
| 2017-01-13 | 9.80 |
| 2017-01-12 | 8.41 |
| 2017-01-11 | 9.80 |
| 2017-01-10 | 9.80 |
| 2017-01-09 | 15.36 |
| 2017-01-06 | 9.80 |
| 2017-01-05 | 7.02 |
| 2017-01-04 | 2.85 |
| 2017-01-03 | 4.24 |
| 2016-12-30 | 5.63 |
| 2016-12-29 | 5.63 |
| 2016-12-28 | 5.63 |
| 2016-12-23 | 1.46 |
| 2016-12-22 | 8.41 |
| 2016-12-21 | 11.19 |
| 2016-12-20 | 13.97 |
| 2016-12-19 | 34.82 |
| 2016-12-16 | 20.92 |
| 2016-12-15 | 15.36 |
| 2016-12-14 | 13.97 |
| 2016-12-13 | 15.36 |
| 2016-12-12 | 13.97 |
| 2016-12-09 | 13.97 |
| 2016-12-08 | 9.80 |
| 2016-12-07 | 13.97 |
| 2016-12-06 | 11.19 |
| 2016-12-05 | 8.41 |
| 2016-12-02 | 9.80 |
| 2016-12-01 | 12.58 |
| 2016-11-30 | 8.41 |
| 2016-11-29 | 13.97 |
| 2016-11-28 | 12.58 |
| 2016-11-25 | 13.97 |
| 2016-11-24 | 13.97 |
| 2016-11-23 | 16.75 |
| 2016-11-22 | 18.14 |
| 2016-11-21 | 13.97 |
| 2016-11-18 | 12.58 |
| 2016-11-17 | 12.58 |
| 2016-11-16 | 15.36 |
| 2016-11-15 | 12.58 |
| 2016-11-14 | 1.46 |
| 2016-11-11 | 0.07 |
| 2016-11-10 | 2.85 |
| 2016-11-09 | -1.32 |
| 2016-11-08 | 0.07 |
| 2016-11-07 | -2.71 |
| 2016-11-04 | 0.07 |
| 2016-11-03 | 0.07 |
| 2016-11-02 | -2.71 |
| 2016-11-01 | 2.85 |
| 2016-10-31 | 9.80 |
| 2016-10-28 | 13.97 |
| 2016-10-27 | 19.53 |
| 2016-10-26 | 11.19 |
| 2016-10-25 | 18.14 |
| 2016-10-24 | 15.36 |
| 2016-10-20 | 16.75 |
| 2016-10-19 | 12.58 |
| 2016-10-18 | 5.63 |
| 2016-10-17 | -1.32 |
| 2016-10-14 | -8.27 |
| 2016-10-13 | -15.22 |
| 2016-10-12 | -13.83 |
| 2016-10-11 | -9.66 |
| 2016-10-07 | -11.05 |
| 2016-10-06 | -11.05 |
| 2016-10-05 | -12.44 |
| 2016-10-04 | -15.22 |
| 2016-10-03 | -23.56 |
| 2016-09-30 | -35.37 |
| 2016-09-29 | -34.68 |
| 2016-09-28 | -39.54 |
| 2016-09-27 | -39.54 |
| 2016-09-26 | -40.93 |
| 2016-09-23 | -38.85 |
| 2016-09-22 | -38.15 |
| 2016-09-21 | -38.85 |
| 2016-09-20 | -39.54 |
| 2016-09-19 | -43.02 |
| 2016-09-15 | -43.02 |
| 2016-09-14 | -43.71 |
| 2016-09-13 | -43.71 |
| 2016-09-12 | -43.71 |
| 2016-09-09 | -41.63 |
| 2016-09-08 | -44.41 |
| 2016-09-07 | -43.71 |
| 2016-09-06 | -43.71 |
| 2016-09-05 | -45.10 |
| 2016-09-02 | -45.80 |
| 2016-09-01 | -46.49 |
| 2016-08-31 | -46.49 |
| 2016-08-30 | -47.19 |
| 2016-08-29 | -46.49 |
| 2016-08-26 | -46.49 |
| 2016-08-25 | -46.49 |
| 2016-08-24 | -45.10 |
| 2016-08-23 | -43.71 |
| 2016-08-22 | -42.32 |
| 2016-08-19 | -42.32 |
| 2016-08-18 | -44.41 |
| 2016-08-17 | -45.10 |
| 2016-08-16 | -45.10 |
| 2016-08-15 | -44.41 |
| 2016-08-12 | -45.10 |
| 2016-08-11 | -45.80 |
| 2016-08-10 | -45.80 |
| 2016-08-09 | -43.71 |
| 2016-08-08 | -44.41 |
| 2016-08-05 | -49.27 |
| 2016-08-04 | -48.57 |
| 2016-08-03 | -50.66 |
| 2016-08-01 | -47.19 |
| 2016-07-29 | -47.88 |
| 2016-07-28 | -45.10 |
| 2016-07-27 | -45.10 |
| 2016-07-26 | -45.10 |
| 2016-07-25 | -43.71 |
| 2016-07-22 | -45.10 |
| 2016-07-21 | -47.19 |
| 2016-07-20 | -47.19 |
| 2016-07-19 | -48.57 |
| 2016-07-18 | -46.49 |
| 2016-07-15 | -47.19 |
| 2016-07-14 | -48.57 |
| 2016-07-13 | -47.88 |
| 2016-07-12 | -48.57 |
| 2016-07-11 | -47.88 |
| 2016-07-08 | -48.57 |
| 2016-07-07 | -47.88 |
| 2016-07-06 | -48.57 |
| 2016-07-05 | -49.27 |
| 2016-07-04 | -47.19 |
| 2016-06-30 | -49.96 |
| 2016-06-29 | -49.96 |
| 2016-06-28 | -52.74 |
| 2016-06-27 | -55.52 |
| 2016-06-24 | -55.52 |
| 2016-06-23 | -54.13 |
| 2016-06-22 | -53.44 |
| 2016-06-21 | -54.83 |
| 2016-06-20 | -54.83 |
| 2016-06-17 | -53.44 |
| 2016-06-16 | -56.22 |
| 2016-06-15 | -54.83 |
| 2016-06-14 | -56.22 |
| 2016-06-13 | -56.22 |
| 2016-06-10 | -55.52 |
| 2016-06-08 | -55.52 |
| 2016-06-07 | -56.22 |
| 2016-06-06 | -56.22 |
| 2016-06-03 | -55.52 |
| 2016-06-02 | -55.52 |
| 2016-06-01 | -55.52 |
| 2016-05-31 | -56.22 |
| 2016-05-30 | -52.74 |
| 2016-05-27 | -52.05 |
| 2016-05-26 | -52.05 |
| 2016-05-25 | -52.05 |
| 2016-05-24 | -52.05 |
| 2016-05-23 | -51.35 |
| 2016-05-20 | -51.35 |
| 2016-05-19 | -49.96 |
| 2016-05-18 | -49.27 |
| 2016-05-17 | -48.57 |
| 2016-05-16 | -49.27 |
| 2016-05-13 | -48.57 |
| 2016-05-12 | -49.27 |
| 2016-05-11 | -48.57 |
| 2016-05-10 | -48.57 |
| 2016-05-09 | -47.88 |
| 2016-05-06 | -48.57 |
| 2016-05-05 | -48.57 |
| 2016-05-04 | -47.88 |
| 2016-05-03 | -47.88 |
| 2016-04-29 | -47.88 |
| 2016-04-28 | -45.80 |
| 2016-04-27 | -45.80 |
| 2016-04-26 | -47.19 |
| 2016-04-25 | -45.80 |
| 2016-04-22 | -45.10 |
| 2016-04-21 | -45.10 |
| 2016-04-20 | -45.80 |
| 2016-04-19 | -44.41 |
| 2016-04-18 | -45.80 |
| 2016-04-15 | -43.71 |
| 2016-04-14 | -43.02 |
| 2016-04-13 | -43.02 |
| 2016-04-12 | -45.10 |
| 2016-04-11 | -46.49 |
| 2016-04-08 | -46.49 |
| 2016-04-07 | -45.10 |
| 2016-04-06 | -45.10 |
| 2016-04-05 | -45.80 |
| 2016-04-01 | -45.10 |
| 2016-03-31 | -45.10 |
| 2016-03-30 | -44.41 |
| 2016-03-29 | -46.49 |
| 2016-03-24 | -43.71 |
| 2016-03-23 | -42.32 |
| 2016-03-22 | -43.02 |
| 2016-03-21 | -43.02 |
| 2016-03-18 | -41.63 |
| 2016-03-17 | -41.63 |
| 2016-03-16 | -41.63 |
| 2016-03-15 | -39.54 |
| 2016-03-14 | -38.85 |
| 2016-03-11 | -38.85 |
| 2016-03-10 | -39.54 |
| 2016-03-09 | -40.24 |
| 2016-03-08 | -38.85 |
| 2016-03-07 | -36.76 |
| 2016-03-04 | -36.76 |
| 2016-03-03 | -38.15 |
| 2016-03-02 | -40.24 |
| 2016-03-01 | -43.71 |
| 2016-02-29 | -43.71 |
| 2016-02-26 | -43.02 |
| 2016-02-25 | -43.02 |
| 2016-02-24 | -45.10 |
| 2016-02-23 | -43.02 |
| 2016-02-22 | -43.71 |
| 2016-02-19 | -44.41 |
| 2016-02-18 | -43.71 |
| 2016-02-17 | -45.80 |
| 2016-02-16 | -44.41 |
| 2016-02-15 | -47.19 |
| 2016-02-12 | -50.66 |
| 2016-02-11 | -51.35 |
| 2016-02-05 | -47.19 |
| 2016-02-04 | -47.88 |
| 2016-02-03 | -50.66 |
| 2016-02-02 | -49.27 |
| 2016-02-01 | -52.05 |
| 2016-01-29 | -50.66 |
| 2016-01-28 | -52.74 |
| 2016-01-27 | -52.74 |
| 2016-01-26 | -52.05 |
| 2016-01-25 | -49.96 |
| 2016-01-22 | -51.35 |
| 2016-01-21 | -52.05 |
| 2016-01-20 | -49.27 |
| 2016-01-19 | -47.88 |
| 2016-01-18 | -48.57 |
| 2016-01-15 | -45.10 |
| 2016-01-14 | -42.32 |
| 2016-01-13 | -41.63 |
| 2016-01-12 | -40.24 |
| 2016-01-11 | -39.54 |
| 2016-01-08 | -36.76 |
| 2016-01-07 | -38.15 |
| 2016-01-06 | -34.68 |
| 2016-01-05 | -33.98 |
| 2016-01-04 | -33.29 |
| 2015-12-31 | -33.29 |
| 2015-12-30 | -31.90 |
| 2015-12-29 | -32.59 |
| 2015-12-28 | -31.20 |
| 2015-12-24 | -30.51 |
| 2015-12-23 | -32.59 |
| 2015-12-22 | -33.29 |
| 2015-12-21 | -34.68 |
| 2015-12-18 | -33.29 |
| 2015-12-17 | -33.29 |
| 2015-12-16 | -31.90 |
| 2015-12-15 | -33.29 |
| 2015-12-14 | -32.59 |
| 2015-12-11 | -32.59 |
| 2015-12-10 | -30.51 |
| 2015-12-09 | -30.51 |
| 2015-12-08 | -29.12 |
| 2015-12-07 | -27.73 |
| 2015-12-04 | -27.73 |
| 2015-12-03 | -27.73 |
| 2015-12-02 | -27.73 |
| 2015-12-01 | -26.34 |
| 2015-11-30 | -23.56 |
| 2015-11-27 | -24.95 |
| 2015-11-26 | -23.56 |
| 2015-11-25 | -24.95 |
| 2015-11-24 | -24.95 |
| 2015-11-23 | -23.56 |
| 2015-11-20 | -22.17 |
| 2015-11-19 | -23.56 |
| 2015-11-18 | -24.95 |
| 2015-11-17 | -24.95 |
| 2015-11-16 | -26.34 |
| 2015-11-13 | -22.17 |
| 2015-11-12 | -20.78 |
| 2015-11-11 | -20.78 |
| 2015-11-10 | -18.00 |
| 2015-11-09 | -18.00 |
| 2015-11-06 | -18.00 |
| 2015-11-05 | -15.22 |
| 2015-11-04 | -13.83 |
| 2015-11-03 | -15.22 |
| 2015-11-02 | -15.22 |
| 2015-10-30 | -12.44 |
| 2015-10-29 | -11.05 |
| 2015-10-28 | -11.05 |
| 2015-10-27 | -11.05 |
| 2015-10-26 | -9.66 |
| 2015-10-23 | -9.66 |
| 2015-10-22 | -11.05 |
| 2015-10-20 | -9.66 |
| 2015-10-19 | -9.66 |
| 2015-10-16 | -11.05 |
| 2015-10-15 | -9.66 |
| 2015-10-14 | -12.44 |
| 2015-10-13 | -11.05 |
| 2015-10-12 | -9.66 |
| 2015-10-09 | -11.05 |
| 2015-10-08 | -11.05 |
| 2015-10-07 | -8.27 |
| 2015-10-06 | -16.61 |
| 2015-10-05 | -15.22 |
| 2015-10-02 | -18.00 |
| 2015-09-30 | -18.00 |
| 2015-09-29 | -18.00 |
| 2015-09-25 | -15.22 |
| 2015-09-24 | -13.83 |
| 2015-09-23 | -13.83 |
| 2015-09-22 | -12.44 |
| 2015-09-21 | -13.83 |
| 2015-09-18 | -13.83 |
| 2015-09-17 | -15.22 |
| 2015-09-16 | -16.61 |
| 2015-09-15 | -20.78 |
| 2015-09-14 | -19.39 |
| 2015-09-11 | -19.39 |
| 2015-09-10 | -23.56 |
| 2015-09-09 | -20.78 |
| 2015-09-08 | -22.17 |
| 2015-09-07 | -26.34 |
| 2015-09-04 | -29.12 |
| 2015-09-02 | -24.95 |
| 2015-09-01 | -23.56 |
| 2015-08-31 | -24.95 |
| 2015-08-28 | -22.17 |
| 2015-08-27 | -22.17 |
| 2015-08-26 | -24.95 |
| 2015-08-25 | -29.12 |
| 2015-08-24 | -29.12 |
| 2015-08-21 | -23.56 |
| 2015-08-20 | -15.22 |
| 2015-08-19 | -9.66 |
| 2015-08-18 | -9.66 |
| 2015-08-17 | -5.49 |
| 2015-08-14 | -5.49 |
| 2015-08-13 | -4.10 |
| 2015-08-12 | -2.71 |
| 2015-08-11 | 0.07 |
| 2015-08-10 | 0.07 |
| 2015-08-07 | -2.71 |
| 2015-08-06 | -8.27 |
| 2015-08-05 | -9.66 |
| 2015-08-04 | -5.49 |
| 2015-08-03 | -6.88 |
| 2015-07-31 | -5.49 |
| 2015-07-30 | -4.10 |
| 2015-07-29 | -4.10 |
| 2015-07-28 | -5.49 |
| 2015-07-27 | -6.88 |
| 2015-07-24 | 8.41 |
| 2015-07-23 | 7.02 |
| 2015-07-22 | 7.02 |
| 2015-07-21 | 7.02 |
| 2015-07-20 | 7.02 |
| 2015-07-17 | 12.58 |
| 2015-07-16 | -1.32 |
| 2015-07-15 | -9.66 |
| 2015-07-14 | -6.88 |
| 2015-07-13 | -5.49 |
| 2015-07-10 | -5.49 |
| 2015-07-09 | -16.61 |
| 2015-07-08 | -27.73 |
| 2015-07-07 | -18.00 |
| 2015-07-06 | -6.88 |
| 2015-07-03 | 11.19 |
| 2015-07-02 | 12.58 |
| 2015-06-30 | 16.75 |
| 2015-06-29 | 15.36 |
| 2015-06-26 | 22.31 |
| 2015-06-25 | 25.09 |
| 2015-06-24 | 27.87 |
| 2015-06-23 | 26.48 |
| 2015-06-22 | 25.09 |
| 2015-06-19 | 27.87 |
| 2015-06-18 | 27.87 |
| 2015-06-17 | 27.87 |
| 2015-06-16 | 26.48 |
| 2015-06-15 | 27.87 |
| 2015-06-12 | 30.65 |
| 2015-06-11 | 30.65 |
| 2015-06-10 | 27.87 |
| 2015-06-09 | 26.48 |
| 2015-06-08 | 33.43 |
| 2015-06-05 | 34.82 |
| 2015-06-04 | 33.43 |
| 2015-06-03 | 37.60 |
| 2015-06-02 | 33.43 |
| 2015-06-01 | 37.60 |
| 2015-05-29 | 36.21 |
| 2015-05-28 | 33.43 |
| 2015-05-27 | 40.38 |
| 2015-05-26 | 38.99 |
| 2015-05-22 | 38.99 |
| 2015-05-21 | 40.38 |
| 2015-05-20 | 40.38 |
| 2015-05-19 | 40.38 |
| 2015-05-18 | 38.99 |
| 2015-05-15 | 37.60 |
| 2015-05-14 | 40.38 |
| 2015-05-13 | 43.16 |
| 2015-05-12 | 40.38 |
| 2015-05-11 | 41.77 |
| 2015-05-08 | 41.77 |
| 2015-05-07 | 40.38 |
| 2015-05-06 | 45.94 |
| 2015-05-05 | 44.55 |
| 2015-05-04 | 48.72 |
| 2015-04-30 | 48.72 |
| 2015-04-29 | 54.28 |
| 2015-04-28 | 43.16 |
| 2015-04-27 | 45.94 |
| 2015-04-24 | 41.77 |
| 2015-04-23 | 43.16 |
| 2015-04-22 | 44.55 |
| 2015-04-21 | 38.99 |
| 2015-04-20 | 40.38 |
| 2015-04-17 | 50.11 |
| 2015-04-16 | 62.61 |
| 2015-04-15 | 61.22 |
| 2015-04-14 | 64.00 |
| 2015-04-13 | 69.56 |
| 2015-04-10 | 40.38 |
| 2015-04-09 | 38.99 |
| 2015-04-08 | 41.77 |
| 2015-04-02 | 23.70 |
| 2015-04-01 | 20.92 |
| 2015-03-31 | 25.09 |
| 2015-03-30 | 26.48 |
| 2015-03-27 | 23.70 |
| 2015-03-26 | 26.48 |
| 2015-03-25 | 27.87 |
| 2015-03-24 | 22.31 |
| 2015-03-23 | 23.70 |
| 2015-03-20 | 20.92 |
| 2015-03-19 | 20.92 |
| 2015-03-18 | 23.70 |
| 2015-03-17 | 16.75 |
| 2015-03-16 | 20.92 |
| 2015-03-13 | 25.09 |
| 2015-03-12 | 29.26 |
| 2015-03-11 | 29.26 |
| 2015-03-10 | 30.65 |
| 2015-03-09 | 32.04 |
| 2015-03-06 | 33.43 |
| 2015-03-05 | 36.21 |
| 2015-03-04 | 36.21 |
| 2015-03-03 | 36.21 |
| 2015-03-02 | 37.60 |
| 2015-02-27 | 38.99 |
| 2015-02-26 | 36.21 |
| 2015-02-25 | 37.60 |
| 2015-02-24 | 38.99 |
| 2015-02-23 | 40.38 |
| 2015-02-18 | 40.38 |
| 2015-02-17 | 36.21 |
| 2015-02-16 | 37.60 |
| 2015-02-13 | 37.60 |
| 2015-02-12 | 36.21 |
| 2015-02-11 | 36.21 |
| 2015-02-10 | 37.60 |
| 2015-02-09 | 37.60 |
| 2015-02-06 | 34.82 |
| 2015-02-05 | 34.82 |
| 2015-02-04 | 40.38 |
| 2015-02-03 | 43.16 |
| 2015-02-02 | 34.82 |
| 2015-01-30 | 32.04 |
| 2015-01-29 | 34.82 |
| 2015-01-28 | 34.82 |
| 2015-01-27 | 34.82 |
| 2015-01-26 | 33.43 |
| 2015-01-23 | 33.43 |
| 2015-01-22 | 36.21 |
| 2015-01-21 | 36.21 |
| 2015-01-20 | 34.82 |
| 2015-01-19 | 38.99 |
| 2015-01-16 | 37.60 |
| 2015-01-15 | 44.55 |
| 2015-01-14 | 44.55 |
| 2015-01-13 | 45.94 |
| 2015-01-12 | 47.33 |
| 2015-01-09 | 54.28 |
| 2015-01-08 | 45.94 |
| 2015-01-07 | 47.33 |
| 2015-01-06 | 45.94 |
| 2015-01-05 | 50.11 |
| 2015-01-02 | 40.38 |
| 2014-12-31 | 37.60 |
| 2014-12-30 | 34.82 |
| 2014-12-29 | 34.82 |
| 2014-12-24 | 37.60 |
| 2014-12-23 | 37.60 |
| 2014-12-22 | 37.60 |
| 2014-12-19 | 37.60 |
| 2014-12-18 | 43.16 |
| 2014-12-17 | 43.16 |
| 2014-12-16 | 38.99 |
| 2014-12-15 | 40.38 |
| 2014-12-12 | 37.60 |
| 2014-12-11 | 36.21 |
| 2014-12-10 | 43.16 |
| 2014-12-09 | 38.99 |
| 2014-12-08 | 43.16 |
| 2014-12-05 | 52.89 |
| 2014-12-04 | 58.44 |
| 2014-12-03 | 55.67 |
| 2014-12-02 | 58.44 |
| 2014-12-01 | 58.44 |
| 2014-11-28 | 70.95 |
| 2014-11-27 | 89.02 |
| 2014-11-26 | 69.56 |
| 2014-11-25 | 68.17 |
| 2014-11-24 | 72.34 |
| 2014-11-21 | 77.90 |
| 2014-11-20 | 65.39 |
| 2014-11-19 | 100.14 |
| 2014-11-18 | 101.53 |
| 2014-11-17 | 101.53 |
| 2014-11-14 | 100.14 |
| 2014-11-13 | 101.53 |
| 2014-11-12 | 104.31 |
| 2014-11-11 | 104.31 |
| 2014-11-10 | 111.26 |
| 2014-11-07 | 100.14 |
| 2014-11-06 | 101.53 |
| 2014-11-05 | 104.31 |
| 2014-11-04 | 107.09 |
| 2014-11-03 | 108.48 |
| 2014-10-31 | 107.09 |
| 2014-10-30 | 105.70 |
| 2014-10-29 | 109.87 |
| 2014-10-28 | 102.92 |
| 2014-10-27 | 112.65 |
| 2014-10-24 | 119.60 |
| 2014-10-23 | 120.99 |
| 2014-10-22 | 122.38 |
| 2014-10-21 | 125.16 |
| 2014-10-20 | 129.33 |
| 2014-10-17 | 123.77 |
| 2014-10-16 | 116.82 |
| 2014-10-15 | 122.38 |
| 2014-10-14 | 125.16 |
| 2014-10-13 | 129.33 |
| 2014-10-10 | 127.94 |
| 2014-10-09 | 132.11 |
| 2014-10-08 | 134.89 |
| 2014-10-07 | 134.89 |
| 2014-10-06 | 134.89 |
| 2014-10-03 | 137.67 |
| 2014-09-30 | 130.72 |
| 2014-09-29 | 132.11 |
| 2014-09-26 | 144.62 |
| 2014-09-25 | 139.06 |
| 2014-09-24 | 152.96 |
| 2014-09-23 | 161.30 |
| 2014-09-22 | 161.30 |
| 2014-09-19 | 164.07 |
| 2014-09-18 | 162.68 |
| 2014-09-17 | 164.07 |
| 2014-09-16 | 161.30 |
| 2014-09-15 | 166.85 |
| 2014-09-12 | 173.80 |
| 2014-09-11 | 171.02 |
| 2014-09-10 | 177.97 |
| 2014-09-08 | 180.75 |
| 2014-09-05 | 186.31 |
| 2014-09-04 | 191.87 |
| 2014-09-03 | 187.70 |
| 2014-09-02 | 190.48 |
| 2014-09-01 | 183.53 |
| 2014-08-29 | 186.31 |
| 2014-08-28 | 186.31 |
| 2014-08-27 | 200.21 |
| 2014-08-26 | 205.77 |
| 2014-08-25 | 209.94 |
| 2014-08-22 | 216.89 |
| 2014-08-21 | 211.33 |
| 2014-08-20 | 216.89 |
| 2014-08-19 | 218.28 |
| 2014-08-18 | 196.04 |
| 2014-08-15 | 175.19 |
| 2014-08-14 | 161.30 |
| 2014-08-13 | 164.07 |
| 2014-08-12 | 158.52 |
| 2014-08-11 | 157.13 |
| 2014-08-08 | 159.91 |
| 2014-08-07 | 164.07 |
| 2014-08-06 | 165.46 |
| 2014-08-05 | 168.24 |
| 2014-08-04 | 169.63 |
| 2014-08-01 | 161.30 |
| 2014-07-31 | 164.07 |
| 2014-07-30 | 168.24 |
| 2014-07-29 | 161.30 |
| 2014-07-28 | 164.07 |
| 2014-07-25 | 161.30 |
| 2014-07-24 | 162.68 |
| 2014-07-23 | 162.68 |
| 2014-07-22 | 159.91 |
| 2014-07-21 | 164.07 |
| 2014-07-18 | 166.85 |
| 2014-07-17 | 168.24 |
| 2014-07-16 | 168.24 |
| 2014-07-15 | 171.02 |
| 2014-07-14 | 169.63 |
| 2014-07-11 | 173.80 |
| 2014-07-10 | 180.75 |
| 2014-07-09 | 175.19 |
| 2014-07-08 | 175.19 |
| 2014-07-07 | 179.36 |
| 2014-07-04 | 179.36 |
| 2014-07-03 | 183.53 |
| 2014-07-02 | 172.41 |
| 2014-06-30 | 166.85 |
| 2014-06-27 | 166.85 |
| 2014-06-26 | 168.24 |
| 2014-06-25 | 159.91 |
| 2014-06-24 | 159.91 |
| 2014-06-23 | 159.91 |
| 2014-06-20 | 166.85 |
| 2014-06-19 | 165.46 |
| 2014-06-18 | 166.85 |
| 2014-06-17 | 162.68 |
| 2014-06-16 | 172.41 |
| 2014-06-13 | 171.02 |
| 2014-06-12 | 173.80 |
| 2014-06-11 | 169.63 |
| 2014-06-10 | 162.68 |
| 2014-06-09 | 159.91 |
| 2014-06-06 | 155.74 |
| 2014-06-05 | 159.91 |
| 2014-06-04 | 152.96 |
| 2014-06-03 | 151.57 |
| 2014-05-30 | 154.35 |
| 2014-05-29 | 150.18 |
| 2014-05-28 | 152.96 |
| 2014-05-27 | 148.79 |
| 2014-05-26 | 151.57 |
| 2014-05-23 | 147.53 |
| 2014-05-22 | 147.53 |
| 2014-05-21 | 143.49 |
| 2014-05-20 | 138.11 |
| 2014-05-19 | 136.77 |
| 2014-05-16 | 139.46 |
| 2014-05-15 | 147.53 |
| 2014-05-14 | 144.84 |
| 2014-05-13 | 146.18 |
| 2014-05-12 | 136.77 |
| 2014-05-09 | 132.73 |
| 2014-05-08 | 136.77 |
| 2014-05-07 | 143.49 |
| 2014-05-05 | 144.84 |
| 2014-05-02 | 146.18 |
| 2014-04-30 | 146.18 |
| 2014-04-29 | 150.22 |
| 2014-04-28 | 156.95 |
| 2014-04-25 | 167.71 |
| 2014-04-24 | 170.40 |
| 2014-04-23 | 174.44 |
| 2014-04-22 | 170.40 |
| 2014-04-17 | 155.60 |
| 2014-04-16 | 156.95 |
| 2014-04-15 | 159.64 |
| 2014-04-14 | 155.60 |
| 2014-04-11 | 156.95 |
| 2014-04-10 | 165.02 |
| 2014-04-09 | 159.64 |
| 2014-04-08 | 156.95 |
| 2014-04-07 | 159.64 |
| 2014-04-04 | 162.33 |
| 2014-04-03 | 167.71 |
| 2014-04-02 | 170.40 |
| 2014-04-01 | 166.36 |
| 2014-03-31 | 156.95 |
| 2014-03-28 | 155.60 |
| 2014-03-27 | 154.26 |
| 2014-03-26 | 167.71 |
| 2014-03-25 | 166.36 |
| 2014-03-24 | 169.05 |
| 2014-03-21 | 171.75 |
| 2014-03-20 | 175.78 |
| 2014-03-19 | 169.05 |
| 2014-03-18 | 174.44 |
| 2014-03-17 | 170.40 |
| 2014-03-14 | 169.05 |
| 2014-03-13 | 174.44 |
| 2014-03-12 | 169.05 |
| 2014-03-11 | 187.89 |
| 2014-03-10 | 197.31 |
| 2014-03-07 | 208.07 |
| 2014-03-06 | 214.79 |
| 2014-03-05 | 200.00 |
| 2014-03-04 | 189.23 |
| 2014-03-03 | 185.20 |
| 2014-02-28 | 187.89 |
| 2014-02-27 | 189.23 |
| 2014-02-26 | 187.89 |
| 2014-02-25 | 186.54 |
| 2014-02-24 | 189.23 |
| 2014-02-21 | 187.89 |
| 2014-02-20 | 195.96 |
| 2014-02-19 | 201.34 |
| 2014-02-18 | 204.03 |
| 2014-02-17 | 195.96 |
| 2014-02-14 | 194.61 |
| 2014-02-13 | 182.51 |
| 2014-02-12 | 183.85 |
| 2014-02-11 | 185.20 |
| 2014-02-10 | 179.82 |
| 2014-02-07 | 189.23 |
| 2014-02-06 | 189.23 |
| 2014-02-05 | 190.58 |
| 2014-02-04 | 186.54 |
| 2014-01-30 | 195.96 |
| 2014-01-29 | 195.96 |
| 2014-01-28 | 197.31 |
| 2014-01-27 | 194.61 |
| 2014-01-24 | 205.38 |
| 2014-01-23 | 209.41 |
| 2014-01-22 | 213.45 |
| 2014-01-21 | 206.72 |
| 2014-01-20 | 210.76 |
| 2014-01-17 | 221.52 |
| 2014-01-16 | 225.56 |
| 2014-01-15 | 214.79 |
| 2014-01-14 | 214.79 |
| 2014-01-13 | 221.52 |
| 2014-01-10 | 198.65 |
| 2014-01-09 | 202.69 |
| 2014-01-08 | 197.31 |
| 2014-01-07 | 201.34 |
| 2014-01-06 | 204.03 |
| 2014-01-03 | 194.61 |
| 2014-01-02 | 213.45 |
| 2013-12-31 | 251.12 |
| 2013-12-30 | 252.46 |
| 2013-12-27 | 248.43 |
| 2013-12-24 | 253.81 |
| 2013-12-23 | 249.77 |
| 2013-12-20 | 257.84 |
| 2013-12-19 | 248.43 |
| 2013-12-18 | 264.57 |
| 2013-12-17 | 257.84 |
| 2013-12-16 | 268.60 |
| 2013-12-13 | 276.68 |
| 2013-12-12 | 275.33 |
| 2013-12-11 | 275.33 |
| 2013-12-10 | 268.60 |
| 2013-12-09 | 273.99 |
| 2013-12-06 | 288.78 |
| 2013-12-05 | 299.55 |
| 2013-12-04 | 296.86 |
| 2013-12-03 | 276.68 |
| 2013-12-02 | 268.60 |
| 2013-11-29 | 265.91 |
| 2013-11-28 | 249.77 |
| 2013-11-27 | 253.81 |
| 2013-11-26 | 252.46 |
| 2013-11-25 | 255.15 |
| 2013-11-22 | 253.81 |
| 2013-11-21 | 264.57 |
| 2013-11-20 | 265.91 |
| 2013-11-19 | 253.81 |
| 2013-11-18 | 257.84 |
| 2013-11-15 | 243.04 |
| 2013-11-14 | 228.25 |
| 2013-11-13 | 218.83 |
| 2013-11-12 | 217.48 |
| 2013-11-11 | 229.59 |
| 2013-11-08 | 232.28 |
| 2013-11-07 | 228.25 |
| 2013-11-06 | 218.83 |
| 2013-11-05 | 225.56 |
| 2013-11-04 | 214.79 |
| 2013-11-01 | 214.79 |
| 2013-10-31 | 217.48 |
| 2013-10-30 | 218.83 |
| 2013-10-29 | 185.20 |
| 2013-10-28 | 202.69 |
| 2013-10-25 | 204.03 |
| 2013-10-24 | 205.38 |
| 2013-10-23 | 204.03 |
| 2013-10-22 | 205.38 |
| 2013-10-21 | 202.69 |
| 2013-10-18 | 205.38 |
| 2013-10-17 | 209.41 |
| 2013-10-16 | 205.38 |
| 2013-10-15 | 217.48 |
| 2013-10-11 | 226.90 |
| 2013-10-10 | 221.52 |
| 2013-10-09 | 222.87 |
| 2013-10-08 | 236.32 |
| 2013-10-07 | 229.59 |
| 2013-10-04 | 209.41 |
| 2013-10-03 | 212.10 |
| 2013-10-02 | 209.41 |
| 2013-09-30 | 205.38 |
| 2013-09-27 | 220.17 |
| 2013-09-26 | 224.21 |
| 2013-09-25 | 226.90 |
| 2013-09-24 | 224.21 |
| 2013-09-23 | 200.00 |
| 2013-09-19 | 201.34 |
| 2013-09-18 | 202.69 |
| 2013-09-17 | 206.72 |
| 2013-09-16 | 209.41 |
| 2013-09-13 | 209.41 |
| 2013-09-12 | 214.79 |
| 2013-09-11 | 214.79 |
| 2013-09-10 | 213.45 |
| 2013-09-09 | 210.76 |
| 2013-09-06 | 216.14 |
| 2013-09-05 | 220.17 |
| 2013-09-04 | 220.17 |
| 2013-09-03 | 224.21 |
| 2013-09-02 | 216.14 |
| 2013-08-30 | 206.72 |
| 2013-08-29 | 217.48 |
| 2013-08-28 | 228.25 |
| 2013-08-27 | 237.66 |
| 2013-08-26 | 248.43 |
| 2013-08-23 | 248.43 |
| 2013-08-22 | 257.84 |
| 2013-08-21 | 245.74 |
| 2013-08-20 | 229.59 |
| 2013-08-19 | 245.74 |
| 2013-08-16 | 249.77 |
| 2013-08-15 | 248.43 |
| 2013-08-13 | 260.53 |
| 2013-08-12 | 205.38 |
| 2013-08-09 | 208.07 |
| 2013-08-08 | 201.34 |
| 2013-08-07 | 212.10 |
| 2013-08-06 | 204.03 |
| 2013-08-05 | 201.34 |
| 2013-08-02 | 200.00 |
| 2013-08-01 | 208.07 |
| 2013-07-31 | 200.00 |
| 2013-07-30 | 202.69 |
| 2013-07-29 | 214.79 |
| 2013-07-26 | 228.25 |
| 2013-07-25 | 225.56 |
| 2013-07-24 | 234.97 |
| 2013-07-23 | 220.17 |
| 2013-07-22 | 195.96 |
| 2013-07-19 | 200.00 |
| 2013-07-18 | 234.97 |
| 2013-07-17 | 255.15 |
| 2013-07-16 | 271.30 |
| 2013-07-15 | 278.02 |
| 2013-07-12 | 290.13 |
| 2013-07-11 | 276.68 |
| 2013-07-10 | 248.43 |
| 2013-07-09 | 255.15 |
| 2013-07-08 | 265.91 |
| 2013-07-05 | 279.37 |
| 2013-07-04 | 240.35 |
| 2013-07-03 | 244.39 |
| 2013-07-02 | 264.57 |
| 2013-06-28 | 259.19 |
| 2013-06-27 | 256.50 |
| 2013-06-26 | 269.95 |
| 2013-06-25 | 249.77 |
| 2013-06-24 | 247.08 |
| 2013-06-21 | 269.95 |
| 2013-06-20 | 283.40 |
| 2013-06-19 | 299.55 |
| 2013-06-18 | 310.31 |
| 2013-06-17 | 299.55 |
| 2013-06-14 | 287.44 |
| 2013-06-13 | 322.42 |
| 2013-06-11 | 303.58 |
| 2013-06-10 | 346.63 |
| 2013-06-07 | 377.57 |
| 2013-06-06 | 376.23 |
| 2013-06-05 | 384.30 |
| 2013-06-04 | 396.41 |
| 2013-06-03 | 399.10 |
| 2013-05-31 | 417.93 |
| 2013-05-30 | 399.10 |
| 2013-05-29 | 409.86 |
| 2013-05-28 | 416.58 |
| 2013-05-27 | 421.97 |
| 2013-05-24 | 370.30 |
| 2013-05-23 | 374.27 |
| 2013-05-22 | 388.85 |
| 2013-05-21 | 410.04 |
| 2013-05-20 | 416.67 |
| 2013-05-16 | 424.62 |
| 2013-05-15 | 419.32 |
| 2013-05-14 | 415.34 |
| 2013-05-13 | 424.62 |
| 2013-05-10 | 421.97 |
| 2013-05-09 | 417.99 |
| 2013-05-08 | 410.04 |
| 2013-05-07 | 429.91 |
| 2013-05-06 | 423.29 |
| 2013-05-03 | 414.02 |
| 2013-05-02 | 404.74 |
| 2013-04-30 | 400.77 |
| 2013-04-29 | 390.17 |
| 2013-04-26 | 398.12 |
| 2013-04-25 | 396.79 |
| 2013-04-24 | 407.39 |
| 2013-04-23 | 408.72 |
| 2013-04-22 | 347.78 |
| 2013-04-19 | 366.32 |
| 2013-04-18 | 349.10 |
| 2013-04-17 | 367.65 |
| 2013-04-16 | 375.60 |
| 2013-04-15 | 391.50 |
| 2013-04-12 | 390.17 |
| 2013-04-11 | 376.92 |
| 2013-04-10 | 374.27 |
| 2013-04-09 | 371.62 |
| 2013-04-08 | 341.15 |
| 2013-04-05 | 347.78 |
| 2013-04-03 | 353.08 |
| 2013-04-02 | 366.32 |
| 2013-03-28 | 378.25 |
| 2013-03-27 | 416.67 |
| 2013-03-26 | 420.64 |
| 2013-03-25 | 427.26 |
| 2013-03-22 | 425.94 |
| 2013-03-21 | 429.91 |
| 2013-03-20 | 417.99 |
| 2013-03-19 | 431.24 |
| 2013-03-18 | 406.07 |
| 2013-03-15 | 421.97 |
| 2013-03-14 | 420.64 |
| 2013-03-13 | 410.04 |
| 2013-03-12 | 402.09 |
| 2013-03-11 | 396.79 |
| 2013-03-08 | 441.84 |
| 2013-03-07 | 441.84 |
| 2013-03-06 | 441.84 |
| 2013-03-05 | 451.11 |
| 2013-03-04 | 428.59 |
| 2013-03-01 | 428.59 |
| 2013-02-28 | 403.42 |
| 2013-02-27 | 394.15 |
| 2013-02-26 | 355.73 |
| 2013-02-25 | 388.85 |
| 2013-02-22 | 382.22 |
| 2013-02-21 | 398.12 |
| 2013-02-20 | 415.34 |
| 2013-02-19 | 402.09 |
| 2013-02-18 | 410.04 |
| 2013-02-15 | 399.44 |
| 2013-02-14 | 402.09 |
| 2013-02-08 | 390.17 |
| 2013-02-07 | 388.85 |
| 2013-02-06 | 388.85 |
| 2013-02-05 | 342.48 |
| 2013-02-04 | 331.88 |
| 2013-02-01 | 337.18 |
| 2013-01-31 | 337.18 |
| 2013-01-30 | 346.45 |
| 2013-01-29 | 347.78 |
| 2013-01-28 | 334.53 |
| 2013-01-25 | 333.21 |
| 2013-01-24 | 342.48 |
| 2013-01-23 | 361.03 |
| 2013-01-22 | 367.65 |
| 2013-01-21 | 368.97 |
| 2013-01-18 | 372.95 |
| 2013-01-17 | 362.35 |
| 2013-01-16 | 379.57 |
| 2013-01-15 | 375.60 |
| 2013-01-14 | 362.35 |
| 2013-01-11 | 358.38 |
| 2013-01-10 | 363.68 |
| 2013-01-09 | 372.95 |
| 2013-01-08 | 367.65 |
| 2013-01-07 | 394.15 |
| 2013-01-04 | 403.42 |
| 2013-01-03 | 414.02 |
| 2013-01-02 | 383.55 |
| 2012-12-31 | 350.43 |
| 2012-12-28 | 280.21 |
| 2012-12-27 | 266.97 |
| 2012-12-24 | 259.02 |
| 2012-12-21 | 257.69 |
| 2012-12-20 | 261.67 |
| 2012-12-19 | 251.07 |
| 2012-12-18 | 260.34 |
| 2012-12-17 | 239.15 |
| 2012-12-14 | 231.20 |
| 2012-12-13 | 217.95 |
| 2012-12-12 | 210.00 |
| 2012-12-11 | 171.58 |
| 2012-12-10 | 182.18 |
| 2012-12-07 | 179.53 |
| 2012-12-06 | 182.18 |
| 2012-12-05 | 176.88 |
| 2012-12-04 | 159.66 |
| 2012-12-03 | 167.61 |
| 2012-11-30 | 172.91 |
| 2012-11-29 | 176.88 |
| 2012-11-28 | 139.79 |
| 2012-11-27 | 141.11 |
| 2012-11-26 | 137.14 |
| 2012-11-23 | 138.46 |
| 2012-11-22 | 142.44 |
| 2012-11-21 | 143.76 |
| 2012-11-20 | 141.11 |
| 2012-11-19 | 138.46 |
| 2012-11-16 | 135.81 |
| 2012-11-15 | 145.09 |
| 2012-11-14 | 141.11 |
| 2012-11-13 | 135.81 |
| 2012-11-12 | 137.14 |
| 2012-11-09 | 130.51 |
| 2012-11-08 | 134.49 |
| 2012-11-07 | 142.44 |
| 2012-11-06 | 145.09 |
| 2012-11-05 | 141.11 |
| 2012-11-02 | 131.84 |
| 2012-11-01 | 135.81 |
| 2012-10-31 | 139.79 |
| 2012-10-30 | 145.09 |
| 2012-10-29 | 137.14 |
| 2012-10-26 | 131.84 |
| 2012-10-25 | 134.49 |
| 2012-10-24 | 151.71 |
| 2012-10-22 | 139.79 |
| 2012-10-19 | 137.14 |
| 2012-10-18 | 141.11 |
| 2012-10-17 | 135.81 |
| 2012-10-16 | 127.86 |
| 2012-10-15 | 130.51 |
| 2012-10-12 | 117.26 |
| 2012-10-11 | 121.24 |
| 2012-10-10 | 122.56 |
| 2012-10-09 | 111.97 |
| 2012-10-08 | 107.99 |
| 2012-10-05 | 101.37 |
| 2012-10-04 | 93.42 |
| 2012-10-03 | 101.37 |
| 2012-09-28 | 98.72 |
| 2012-09-27 | 97.39 |
| 2012-09-26 | 94.74 |
| 2012-09-25 | 97.39 |
| 2012-09-24 | 98.72 |
| 2012-09-21 | 98.72 |
| 2012-09-20 | 90.77 |
| 2012-09-19 | 90.77 |
| 2012-09-18 | 96.07 |
| 2012-09-17 | 93.42 |
| 2012-09-14 | 97.39 |
| 2012-09-13 | 94.74 |
| 2012-09-12 | 85.47 |
| 2012-09-11 | 85.47 |
| 2012-09-10 | 84.15 |
| 2012-09-07 | 77.52 |
| 2012-09-06 | 68.25 |
| 2012-09-05 | 68.25 |
| 2012-09-04 | 68.25 |
| 2012-09-03 | 73.55 |
| 2012-08-31 | 66.92 |
| 2012-08-30 | 64.27 |
| 2012-08-29 | 60.30 |
| 2012-08-28 | 61.62 |
| 2012-08-27 | 73.55 |
| 2012-08-24 | 62.95 |
| 2012-08-23 | 61.62 |
| 2012-08-22 | 62.95 |
| 2012-08-21 | 62.95 |
| 2012-08-20 | 61.62 |
| 2012-08-17 | 62.95 |
| 2012-08-16 | 58.97 |
| 2012-08-15 | 56.32 |
| 2012-08-14 | 58.97 |
| 2012-08-13 | 56.32 |
| 2012-08-10 | 57.65 |
| 2012-08-09 | 56.32 |
| 2012-08-08 | 56.32 |
| 2012-08-07 | 57.65 |
| 2012-08-06 | 58.97 |
| 2012-08-03 | 57.65 |
| 2012-08-02 | 58.97 |
| 2012-08-01 | 58.97 |
| 2012-07-31 | 53.68 |
| 2012-07-30 | 51.03 |
| 2012-07-27 | 52.35 |
| 2012-07-26 | 49.70 |
| 2012-07-25 | 51.03 |
| 2012-07-24 | 53.68 |
| 2012-07-23 | 53.68 |
| 2012-07-20 | 52.35 |
| 2012-07-19 | 55.00 |
| 2012-07-18 | 55.00 |
| 2012-07-17 | 57.65 |
| 2012-07-16 | 55.00 |
| 2012-07-13 | 55.00 |
| 2012-07-12 | 55.00 |
| 2012-07-11 | 53.68 |
| 2012-07-10 | 55.00 |
| 2012-07-09 | 60.30 |
| 2012-07-06 | 62.95 |
| 2012-07-05 | 61.62 |
| 2012-07-04 | 61.62 |
| 2012-07-03 | 58.97 |
| 2012-06-29 | 61.62 |
| 2012-06-28 | 62.95 |
| 2012-06-27 | 72.22 |
| 2012-06-26 | 58.97 |
| 2012-06-25 | 58.97 |
| 2012-06-22 | 64.27 |
| 2012-06-21 | 65.60 |
| 2012-06-20 | 65.60 |
| 2012-06-19 | 66.92 |
| 2012-06-18 | 69.57 |
| 2012-06-15 | 65.60 |
| 2012-06-14 | 65.60 |
| 2012-06-13 | 66.92 |
| 2012-06-12 | 65.60 |
| 2012-06-11 | 70.90 |
| 2012-06-08 | 69.57 |
| 2012-06-07 | 65.60 |
| 2012-06-06 | 64.27 |
| 2012-06-05 | 62.95 |
| 2012-06-04 | 57.65 |
| 2012-06-01 | 66.92 |
| 2012-05-31 | 72.22 |
| 2012-05-30 | 72.22 |
| 2012-05-29 | 73.55 |
| 2012-05-28 | 73.55 |
| 2012-05-25 | 68.25 |
| 2012-05-24 | 58.97 |
| 2012-05-23 | 58.97 |
| 2012-05-22 | 60.26 |
| 2012-05-21 | 50.00 |
| 2012-05-18 | 46.15 |
| 2012-05-17 | 44.87 |
| 2012-05-16 | 65.38 |
| 2012-05-15 | 74.36 |
| 2012-05-14 | 66.67 |
| 2012-05-11 | 65.38 |
| 2012-05-10 | 67.95 |
| 2012-05-09 | 73.08 |
| 2012-05-08 | 78.21 |
| 2012-05-07 | 78.21 |
| 2012-05-04 | 78.21 |
| 2012-05-03 | 78.21 |
| 2012-05-02 | 75.64 |
| 2012-04-30 | 79.49 |
| 2012-04-27 | 70.51 |
| 2012-04-26 | 79.49 |
| 2012-04-25 | 76.92 |
| 2012-04-24 | 79.49 |
| 2012-04-23 | 70.51 |
| 2012-04-20 | 64.10 |
| 2012-04-19 | 64.10 |
| 2012-04-18 | 64.10 |
| 2012-04-17 | 57.69 |
| 2012-04-16 | 53.85 |
| 2012-04-13 | 64.10 |
| 2012-04-12 | 64.10 |
| 2012-04-11 | 58.97 |
| 2012-04-10 | 60.26 |
| 2012-04-05 | 52.56 |
| 2012-04-03 | 53.85 |
| 2012-04-02 | 43.59 |
| 2012-03-30 | 46.15 |
| 2012-03-29 | 41.03 |
| 2012-03-28 | 42.31 |
| 2012-03-27 | 47.44 |
| 2012-03-26 | 43.59 |
| 2012-03-23 | 39.74 |
| 2012-03-22 | 39.74 |
| 2012-03-21 | 43.59 |
| 2012-03-20 | 55.13 |
| 2012-03-19 | 55.13 |
| 2012-03-16 | 53.85 |
| 2012-03-15 | 48.72 |
| 2012-03-14 | 53.85 |
| 2012-03-13 | 56.41 |
| 2012-03-12 | 56.41 |
| 2012-03-09 | 57.69 |
| 2012-03-08 | 44.87 |
| 2012-03-07 | 38.46 |
| 2012-03-06 | 41.03 |
| 2012-03-05 | 47.44 |
| 2012-03-02 | 44.87 |
| 2012-03-01 | 46.15 |
| 2012-02-29 | 48.72 |
| 2012-02-28 | 44.87 |
| 2012-02-27 | 42.31 |
| 2012-02-24 | 44.87 |
| 2012-02-23 | 29.49 |
| 2012-02-22 | 25.64 |
| 2012-02-21 | 26.92 |
| 2012-02-20 | 25.64 |
| 2012-02-17 | 21.79 |
| 2012-02-16 | 26.92 |
| 2012-02-15 | 28.21 |
| 2012-02-14 | 21.79 |
| 2012-02-13 | 24.36 |
| 2012-02-10 | 28.21 |
| 2012-02-09 | 30.77 |
| 2012-02-08 | 21.79 |
| 2012-02-07 | 20.51 |
| 2012-02-06 | 21.79 |
| 2012-02-03 | 19.23 |
| 2012-02-02 | 16.67 |
| 2012-02-01 | 7.69 |
| 2012-01-31 | 7.69 |
| 2012-01-30 | 5.13 |
| 2012-01-27 | 6.41 |
| 2012-01-26 | 6.41 |
| 2012-01-20 | 5.13 |
| 2012-01-19 | 2.56 |
| 2012-01-18 | 2.56 |
| 2012-01-17 | 2.56 |
| 2012-01-16 | -1.28 |
| 2012-01-13 | -1.28 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | -1.28 |
| 2012-01-10 | -2.56 |
| 2012-01-09 | -3.85 |
| 2012-01-06 | -2.56 |
| 2012-01-05 | -1.28 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | -3.85 |
| 2011-12-29 | -3.85 |
| 2011-12-28 | -3.85 |
| 2011-12-23 | -3.85 |
| 2011-12-22 | -3.85 |
| 2011-12-21 | -2.56 |
| 2011-12-20 | -2.56 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | -3.85 |
| 2011-12-15 | -3.85 |
| 2011-12-14 | -3.85 |
| 2011-12-13 | -3.85 |
| 2011-12-12 | -5.13 |
| 2011-12-09 | -5.13 |
| 2011-12-08 | -3.85 |
| 2011-12-07 | -2.56 |
| 2011-12-06 | -2.56 |
| 2011-12-05 | -1.28 |
| 2011-12-02 | -1.28 |
| 2011-12-01 | -1.28 |
| 2011-11-30 | -6.41 |
| 2011-11-29 | -2.56 |
| 2011-11-28 | -2.56 |
| 2011-11-25 | -7.69 |
| 2011-11-24 | -6.41 |
| 2011-11-23 | -3.85 |
| 2011-11-22 | -8.97 |
| 2011-11-21 | -3.85 |
| 2011-11-18 | -3.85 |
| 2011-11-17 | -6.41 |
| 2011-11-16 | -6.41 |
| 2011-11-15 | -2.56 |
| 2011-11-14 | -1.28 |
| 2011-11-11 | -3.85 |
| 2011-11-10 | -3.85 |
| 2011-11-09 | 1.28 |
| 2011-11-08 | 3.85 |
| 2011-11-07 | 2.56 |
| 2011-11-04 | 3.85 |
| 2011-11-03 | 1.28 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 1.28 |
| 2011-10-31 | 2.56 |
| 2011-10-28 | 3.85 |
| 2011-10-27 | 1.28 |
| 2011-10-26 | -1.28 |
| 2011-10-25 | -2.56 |
| 2011-10-24 | -2.56 |
| 2011-10-21 | -3.85 |
| 2011-10-20 | -5.13 |
| 2011-10-19 | -5.13 |
| 2011-10-18 | -7.69 |
| 2011-10-17 | -1.28 |
| 2011-10-14 | -3.85 |
| 2011-10-13 | -1.28 |
| 2011-10-12 | -3.85 |
| 2011-10-11 | -6.41 |
| 2011-10-10 | -8.97 |
| 2011-10-07 | -3.85 |
| 2011-10-06 | -10.26 |
| 2011-10-04 | -11.54 |
| 2011-10-03 | -14.10 |
| 2011-09-30 | -3.85 |
| 2011-09-28 | -3.85 |
| 2011-09-27 | -7.69 |
| 2011-09-26 | -7.69 |
| 2011-09-23 | 1.28 |
| 2011-09-22 | 6.41 |
| 2011-09-21 | 8.97 |
| 2011-09-20 | 10.26 |
| 2011-09-19 | 12.82 |
| 2011-09-16 | 15.38 |
| 2011-09-15 | 12.82 |
| 2011-09-14 | 12.82 |
| 2011-09-12 | 12.82 |
| 2011-09-09 | 14.10 |
| 2011-09-08 | 15.38 |
| 2011-09-07 | 14.10 |
| 2011-09-06 | 14.10 |
| 2011-09-05 | 15.38 |
| 2011-09-02 | 19.23 |
| 2011-09-01 | 20.51 |
| 2011-08-31 | 17.95 |
| 2011-08-30 | 15.38 |
| 2011-08-29 | 14.10 |
| 2011-08-26 | 11.54 |
| 2011-08-25 | 16.67 |
| 2011-08-24 | 11.54 |
| 2011-08-23 | 7.69 |
| 2011-08-22 | 7.69 |
| 2011-08-19 | 8.97 |
| 2011-08-18 | 15.38 |
| 2011-08-17 | 17.95 |
| 2011-08-16 | 21.79 |
| 2011-08-15 | 16.67 |
| 2011-08-12 | 16.67 |
| 2011-08-11 | 12.82 |
| 2011-08-10 | 15.38 |
| 2011-08-09 | 11.54 |
| 2011-08-08 | 14.10 |
| 2011-08-05 | 16.67 |
| 2011-08-04 | 20.51 |
| 2011-08-03 | 21.79 |
| 2011-08-02 | 24.36 |
| 2011-08-01 | 23.08 |
| 2011-07-29 | 23.08 |
| 2011-07-28 | 23.08 |
| 2011-07-27 | 23.08 |
| 2011-07-26 | 20.51 |
| 2011-07-25 | 20.51 |
| 2011-07-22 | 23.08 |
| 2011-07-21 | 20.51 |
| 2011-07-20 | 21.79 |
| 2011-07-19 | 20.51 |
| 2011-07-18 | 19.23 |
| 2011-07-15 | 24.36 |
| 2011-07-14 | 16.67 |
| 2011-07-13 | 20.51 |
| 2011-07-12 | 21.79 |
| 2011-07-11 | 26.92 |
| 2011-07-08 | 20.51 |
| 2011-07-07 | 12.82 |
| 2011-07-06 | 12.82 |
| 2011-07-05 | 10.26 |
| 2011-07-04 | 8.97 |
| 2011-06-30 | 7.69 |
| 2011-06-29 | 6.41 |
| 2011-06-28 | 3.85 |
| 2011-06-27 | 6.41 |
| 2011-06-24 | 6.41 |
| 2011-06-23 | 3.85 |
| 2011-06-22 | 3.85 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy