Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-06-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0606
%
2020-03-20 1.56
2020-03-19 1.56
2020-03-18 1.56
2020-03-17 1.56
2020-03-16 1.56
2020-03-13 1.56
2020-03-12 1.56
2020-03-11 1.56
2020-03-10 1.56
2020-03-09 1.56
2020-03-06 1.80
2020-03-05 1.80
2020-03-04 1.33
2020-03-03 1.33
2020-03-02 1.33
2020-02-28 1.09
2020-02-27 1.09
2020-02-26 1.09
2020-02-25 1.33
2020-02-24 1.09
2020-02-21 1.09
2020-02-20 1.09
2020-02-19 1.33
2020-02-18 1.09
2020-02-17 1.09
2020-02-14 1.33
2020-02-13 0.85
2020-02-12 0.85
2020-02-11 1.09
2020-02-10 1.09
2020-02-07 0.85
2020-02-06 0.85
2020-02-05 0.37
2020-02-04 0.13
2020-02-03 -0.11
2020-01-31 -0.35
2020-01-30 0.13
2020-01-29 0.13
2020-01-24 0.13
2020-01-23 0.13
2020-01-22 -0.11
2020-01-21 -0.35
2020-01-20 -0.59
2020-01-17 -0.59
2020-01-16 -0.82
2020-01-15 -1.06
2020-01-14 -1.06
2020-01-13 -0.82
2020-01-10 -0.82
2020-01-09 -0.82
2020-01-08 -1.06
2020-01-07 -1.06
2020-01-06 -1.06
2020-01-03 -0.82
2020-01-02 -1.06
2019-12-31 -1.30
2019-12-30 -1.06
2019-12-27 -0.82
2019-12-24 -1.06
2019-12-23 -0.82
2019-12-20 -1.06
2019-12-19 -1.06
2019-12-18 -1.54
2019-12-17 -1.30
2019-12-16 -1.54
2019-12-13 -1.06
2019-12-12 -1.30
2019-12-11 -1.30
2019-12-10 -1.54
2019-12-09 -1.54
2019-12-06 -1.30
2019-12-05 -1.30
2019-12-04 -1.54
2019-12-03 -1.78
2019-12-02 -2.02
2019-11-29 -1.78
2019-11-28 -2.26
2019-11-27 -24.24
2019-11-26 -24.24
2019-11-25 -24.24
2019-11-22 -24.24
2019-11-21 -23.77
2019-11-20 -23.05
2019-11-19 -26.63
2019-11-18 -27.83
2019-11-15 -29.02
2019-11-14 -29.98
2019-11-13 -30.22
2019-11-12 -30.46
2019-11-11 -34.04
2019-11-08 -33.09
2019-11-07 -33.56
2019-11-06 -34.04
2019-11-05 -33.09
2019-11-04 -37.15
2019-11-01 -39.06
2019-10-31 -38.11
2019-10-30 -37.63
2019-10-29 -36.67
2019-10-28 -36.19
2019-10-25 -36.43
2019-10-24 -37.15
2019-10-23 -36.19
2019-10-22 -36.43
2019-10-21 -37.87
2019-10-18 -38.82
2019-10-17 -37.87
2019-10-16 -37.87
2019-10-15 -38.11
2019-10-14 -36.19
2019-10-11 -35.72
2019-10-10 -36.91
2019-10-09 -37.87
2019-10-08 -38.11
2019-10-04 -38.11
2019-10-03 -38.82
2019-10-02 -38.34
2019-09-30 -39.06
2019-09-27 -40.49
2019-09-26 -41.21
2019-09-25 -42.17
2019-09-24 -42.88
2019-09-23 -43.12
2019-09-20 -42.88
2019-09-19 -43.36
2019-09-18 -44.56
2019-09-17 -45.04
2019-09-16 -45.04
2019-09-13 -45.51
2019-09-12 -45.27
2019-09-11 -45.20
2019-09-10 -46.15
2019-09-09 -46.86
2019-09-06 -46.15
2019-09-05 -46.15
2019-09-04 -46.15
2019-09-03 -47.34
2019-09-02 -47.57
2019-08-30 -47.57
2019-08-29 -50.18
2019-08-28 -51.13
2019-08-27 -50.66
2019-08-26 -52.08
2019-08-23 -51.37
2019-08-22 -50.90
2019-08-21 -50.66
2019-08-20 -50.18
2019-08-19 -49.95
2019-08-16 -51.37
2019-08-15 -51.84
2019-08-14 -51.84
2019-08-13 -51.13
2019-08-12 -49.71
2019-08-09 -50.18
2019-08-08 -49.47
2019-08-07 -50.66
2019-08-06 -50.18
2019-08-05 -47.81
2019-08-02 -44.97
2019-08-01 -43.54
2019-07-31 -43.31
2019-07-30 -42.59
2019-07-29 -42.12
2019-07-26 -41.17
2019-07-25 -39.27
2019-07-24 -39.75
2019-07-23 -40.46
2019-07-22 -41.17
2019-07-19 -40.46
2019-07-18 -41.88
2019-07-17 -41.88
2019-07-16 -41.88
2019-07-15 -41.88
2019-07-12 -41.41
2019-07-11 -40.93
2019-07-10 -40.93
2019-07-09 -41.41
2019-07-08 -41.88
2019-07-05 -40.93
2019-07-04 -41.41
2019-07-03 -40.22
2019-07-02 -40.70
2019-06-28 -40.46
2019-06-27 -39.75
2019-06-26 -42.12
2019-06-25 -41.64
2019-06-24 -39.98
2019-06-21 -39.51
2019-06-20 -40.93
2019-06-19 -41.64
2019-06-18 -43.31
2019-06-17 -44.02
2019-06-14 -43.07
2019-06-13 -41.88
2019-06-12 -42.59
2019-06-11 -41.64
2019-06-10 -42.12
2019-06-06 -43.78
2019-06-05 -43.78
2019-06-04 -44.37
2019-06-03 -44.37
2019-05-31 -44.14
2019-05-30 -44.37
2019-05-29 -44.61
2019-05-28 -46.02
2019-05-27 -46.97
2019-05-24 -46.73
2019-05-23 -46.26
2019-05-22 -45.08
2019-05-21 -44.37
2019-05-20 -45.08
2019-05-17 -45.08
2019-05-16 -43.90
2019-05-15 -43.90
2019-05-14 -44.14
2019-05-10 -42.96
2019-05-09 -43.90
2019-05-08 -42.25
2019-05-07 -41.31
2019-05-06 -42.25
2019-05-03 -40.60
2019-05-02 -40.37
2019-04-30 -40.37
2019-04-29 -40.60
2019-04-26 -40.60
2019-04-25 -39.66
2019-04-24 -37.77
2019-04-23 -37.30
2019-04-18 -37.77
2019-04-17 -37.30
2019-04-16 -38.01
2019-04-15 -38.24
2019-04-12 -38.48
2019-04-11 -38.95
2019-04-10 -38.01
2019-04-09 -38.24
2019-04-08 -37.54
2019-04-04 -37.54
2019-04-03 -37.30
2019-04-02 -38.01
2019-04-01 -37.30
2019-03-29 -36.59
2019-03-28 -37.30
2019-03-27 -36.36
2019-03-26 -35.65
2019-03-25 -35.42
2019-03-22 -34.24
2019-03-21 -34.24
2019-03-20 -34.47
2019-03-19 -34.24
2019-03-18 -34.24
2019-03-15 -35.65
2019-03-14 -34.00
2019-03-13 -33.77
2019-03-12 -33.06
2019-03-11 -34.00
2019-03-08 -34.00
2019-03-07 -33.29
2019-03-06 -33.06
2019-03-05 -33.53
2019-03-04 -33.29
2019-03-01 -33.53
2019-02-28 -34.24
2019-02-27 -32.82
2019-02-26 -31.41
2019-02-25 -30.23
2019-02-22 -30.94
2019-02-21 -30.94
2019-02-20 -32.35
2019-02-19 -32.12
2019-02-18 -32.35
2019-02-15 -32.12
2019-02-14 -31.17
2019-02-13 -31.17
2019-02-12 -32.12
2019-02-11 -32.59
2019-02-08 -32.35
2019-02-04 -32.12
2019-02-01 -32.82
2019-01-31 -34.24
2019-01-30 -35.65
2019-01-29 -35.65
2019-01-28 -34.24
2019-01-25 -34.00
2019-01-24 -34.00
2019-01-23 -33.29
2019-01-22 -30.23
2019-01-21 -29.52
2019-01-18 -31.41
2019-01-17 -32.12
2019-01-16 -32.59
2019-01-15 -33.53
2019-01-14 -35.18
2019-01-11 -33.77
2019-01-10 -34.00
2019-01-09 -34.24
2019-01-08 -35.18
2019-01-07 -34.47
2019-01-04 -37.30
2019-01-03 -37.54
2019-01-02 -34.94
2018-12-31 -34.24
2018-12-28 -34.71
2018-12-27 -36.12
2018-12-24 -35.89
2018-12-21 -36.12
2018-12-20 -34.24
2018-12-19 -33.06
2018-12-18 -34.00
2018-12-17 -32.35
2018-12-14 -30.94
2018-12-13 -32.82
2018-12-12 -34.00
2018-12-11 -34.47
2018-12-10 -34.00
2018-12-07 -32.82
2018-12-06 -31.17
2018-12-05 -29.52
2018-12-04 -27.64
2018-12-03 -28.58
2018-11-30 -30.23
2018-11-29 -33.29
2018-11-28 -32.82
2018-11-27 -33.53
2018-11-26 -33.77
2018-11-23 -34.94
2018-11-22 -34.94
2018-11-21 -34.47
2018-11-20 -34.71
2018-11-19 -32.35
2018-11-16 -34.00
2018-11-15 -34.71
2018-11-14 -36.83
2018-11-13 -37.07
2018-11-12 -37.30
2018-11-09 -37.07
2018-11-08 -35.89
2018-11-07 -36.59
2018-11-06 -36.83
2018-11-05 -37.54
2018-11-02 -36.12
2018-11-01 -37.77
2018-10-31 -38.24
2018-10-30 -40.37
2018-10-29 -39.66
2018-10-26 -39.89
2018-10-25 -40.37
2018-10-24 -40.37
2018-10-23 -39.89
2018-10-22 -37.54
2018-10-19 -39.42
2018-10-18 -38.48
2018-10-16 -39.19
2018-10-15 -38.24
2018-10-12 -37.30
2018-10-11 -38.24
2018-10-10 -34.00
2018-10-09 -33.29
2018-10-08 -33.06
2018-10-05 -32.12
2018-10-04 -31.88
2018-10-03 -29.29
2018-10-02 -30.23
2018-09-28 -28.82
2018-09-27 -29.52
2018-09-26 -29.76
2018-09-24 -30.94
2018-09-21 -28.34
2018-09-20 -30.70
2018-09-19 -30.47
2018-09-18 -30.70
2018-09-17 -31.88
2018-09-14 -31.41
2018-09-13 -31.64
2018-09-12 -32.59
2018-09-11 -32.49
2018-09-10 -31.10
2018-09-07 -29.47
2018-09-06 -30.16
2018-09-05 -28.07
2018-09-04 -27.14
2018-09-03 -27.37
2018-08-31 -27.37
2018-08-30 -29.93
2018-08-29 -28.07
2018-08-28 -28.30
2018-08-27 -28.07
2018-08-24 -29.93
2018-08-23 -28.54
2018-08-22 -29.00
2018-08-21 -29.00
2018-08-20 -31.56
2018-08-17 -31.56
2018-08-16 -31.56
2018-08-15 -31.10
2018-08-14 -29.23
2018-08-13 -29.00
2018-08-10 -26.21
2018-08-09 -25.51
2018-08-08 -25.97
2018-08-07 -27.37
2018-08-06 -30.86
2018-08-03 -30.16
2018-08-02 -28.30
2018-08-01 -26.44
2018-07-31 -27.60
2018-07-30 -27.14
2018-07-27 -26.91
2018-07-26 -26.67
2018-07-25 -27.37
2018-07-24 -27.84
2018-07-23 -29.00
2018-07-20 -29.23
2018-07-19 -29.23
2018-07-18 -28.54
2018-07-17 -30.16
2018-07-16 -30.63
2018-07-13 -29.70
2018-07-12 -30.63
2018-07-11 -32.03
2018-07-10 -32.03
2018-07-09 -31.79
2018-07-06 -33.66
2018-07-05 -33.42
2018-07-04 -33.42
2018-07-03 -30.63
2018-06-29 -30.16
2018-06-28 -33.42
2018-06-27 -35.05
2018-06-26 -32.96
2018-06-25 -31.79
2018-06-22 -31.56
2018-06-21 -30.16
2018-06-20 -29.70
2018-06-19 -30.16
2018-06-15 -27.84
2018-06-14 -27.14
2018-06-13 -24.81
2018-06-12 -24.35
2018-06-11 -24.11
2018-06-08 -24.11
2018-06-07 -23.41
2018-06-06 -21.76
2018-06-05 -21.32
2018-06-04 -21.10
2018-06-01 -25.49
2018-05-31 -27.02
2018-05-30 -27.02
2018-05-29 -24.39
2018-05-28 -23.08
2018-05-25 -23.30
2018-05-24 -23.95
2018-05-23 -24.17
2018-05-21 -23.30
2018-05-18 -23.51
2018-05-17 -25.27
2018-05-16 -26.36
2018-05-15 -25.71
2018-05-14 -26.36
2018-05-11 -27.24
2018-05-10 -26.58
2018-05-09 -28.34
2018-05-08 -28.12
2018-05-07 -27.24
2018-05-04 -27.02
2018-05-03 -28.12
2018-05-02 -28.56
2018-04-30 -27.46
2018-04-27 -28.12
2018-04-26 -28.77
2018-04-25 -29.21
2018-04-24 -28.34
2018-04-23 -28.99
2018-04-20 -28.12
2018-04-19 -27.90
2018-04-18 -28.77
2018-04-17 -27.24
2018-04-16 -27.02
2018-04-13 -26.14
2018-04-12 -25.49
2018-04-11 -25.49
2018-04-10 -25.49
2018-04-09 -25.27
2018-04-06 -27.02
2018-04-04 -23.51
2018-04-03 -23.51
2018-03-29 -24.39
2018-03-28 -23.51
2018-03-27 -24.61
2018-03-26 -25.27
2018-03-23 -25.93
2018-03-22 -24.17
2018-03-21 -23.73
2018-03-20 -23.95
2018-03-19 -22.86
2018-03-16 -21.76
2018-03-15 -23.95
2018-03-14 -23.95
2018-03-13 -23.51
2018-03-12 -23.73
2018-03-09 -25.05
2018-03-08 -25.93
2018-03-07 -26.58
2018-03-06 -26.80
2018-03-05 -28.77
2018-03-02 -26.80
2018-03-01 -25.93
2018-02-28 -26.14
2018-02-27 -25.05
2018-02-26 -23.08
2018-02-23 -24.61
2018-02-22 -25.49
2018-02-21 -24.39
2018-02-20 -25.71
2018-02-15 -25.49
2018-02-14 -27.68
2018-02-13 -27.68
2018-02-12 -28.34
2018-02-09 -29.65
2018-02-08 -26.36
2018-02-07 -26.14
2018-02-06 -25.27
2018-02-05 -21.54
2018-02-02 -20.01
2018-02-01 -20.23
2018-01-31 -20.23
2018-01-30 -19.57
2018-01-29 -17.38
2018-01-26 -16.06
2018-01-25 -16.28
2018-01-24 -18.47
2018-01-23 -19.13
2018-01-22 -18.69
2018-01-19 -20.23
2018-01-18 -19.35
2018-01-17 -19.57
2018-01-16 -20.01
2018-01-15 -22.20
2018-01-12 -19.79
2018-01-11 -22.20
2018-01-10 -20.67
2018-01-09 -20.01
2018-01-08 -20.88
2018-01-05 -23.08
2018-01-04 -23.08
2018-01-03 -23.08
2018-01-02 -24.83
2017-12-29 -25.05
2017-12-28 -25.93
2017-12-27 -25.71
2017-12-22 -26.14
2017-12-21 -26.36
2017-12-20 -26.80
2017-12-19 -27.68
2017-12-18 -27.90
2017-12-15 -28.12
2017-12-14 -27.90
2017-12-13 -29.87
2017-12-12 -29.21
2017-12-11 -27.68
2017-12-08 -29.21
2017-12-07 -31.40
2017-12-06 -29.87
2017-12-05 -30.53
2017-12-04 -29.43
2017-12-01 -29.21
2017-11-30 -28.99
2017-11-29 -27.46
2017-11-28 -27.24
2017-11-27 -26.14
2017-11-24 -26.36
2017-11-23 -25.71
2017-11-22 -26.80
2017-11-21 -27.24
2017-11-20 -25.93
2017-11-17 -23.95
2017-11-16 -21.76
2017-11-15 -21.32
2017-11-14 -20.01
2017-11-13 -19.13
2017-11-10 -17.60
2017-11-09 -16.94
2017-11-08 -15.63
2017-11-07 -16.50
2017-11-06 -17.60
2017-11-03 -17.38
2017-11-02 -16.06
2017-11-01 -15.41
2017-10-31 -16.50
2017-10-30 -17.82
2017-10-27 -16.72
2017-10-26 -15.84
2017-10-25 -16.50
2017-10-24 -18.04
2017-10-23 -20.45
2017-10-20 -20.01
2017-10-19 -20.23
2017-10-18 -18.69
2017-10-17 -17.60
2017-10-16 -18.47
2017-10-13 -18.91
2017-10-12 -18.47
2017-10-11 -18.04
2017-10-10 -16.72
2017-10-09 -19.57
2017-10-06 -20.67
2017-10-04 -19.79
2017-10-03 -19.13
2017-09-29 -20.23
2017-09-28 -20.88
2017-09-27 -19.79
2017-09-26 -19.79
2017-09-25 -20.01
2017-09-22 -15.41
2017-09-21 -14.97
2017-09-20 -16.28
2017-09-19 -16.72
2017-09-18 -15.19
2017-09-15 -14.75
2017-09-14 -13.65
2017-09-13 -19.35
2017-09-12 -19.78
2017-09-11 -21.30
2017-09-08 -21.30
2017-09-07 -21.52
2017-09-06 -21.09
2017-09-05 -21.52
2017-09-04 -21.09
2017-09-01 -18.92
2017-08-31 -20.65
2017-08-30 -23.69
2017-08-29 -24.34
2017-08-28 -23.25
2017-08-25 -24.34
2017-08-24 -23.69
2017-08-22 -23.47
2017-08-21 -26.07
2017-08-18 -25.42
2017-08-17 -25.42
2017-08-16 -24.55
2017-08-15 -25.85
2017-08-14 -24.77
2017-08-11 -26.51
2017-08-10 -24.55
2017-08-09 -22.17
2017-08-08 -21.52
2017-08-07 -23.69
2017-08-04 -24.34
2017-08-03 -24.55
2017-08-02 -24.55
2017-08-01 -24.77
2017-07-31 -24.12
2017-07-28 -23.47
2017-07-27 -23.69
2017-07-26 -22.82
2017-07-25 -23.25
2017-07-24 -21.74
2017-07-21 -22.39
2017-07-20 -20.87
2017-07-19 -23.90
2017-07-18 -25.64
2017-07-17 -25.64
2017-07-14 -24.55
2017-07-13 -24.12
2017-07-12 -26.07
2017-07-11 -23.69
2017-07-10 -24.12
2017-07-07 -25.85
2017-07-06 -26.07
2017-07-05 -26.51
2017-07-04 -29.32
2017-07-03 -28.67
2017-06-30 -29.76
2017-06-29 -28.67
2017-06-28 -29.11
2017-06-27 -28.89
2017-06-26 -27.81
2017-06-23 -29.54
2017-06-22 -29.32
2017-06-21 -28.67
2017-06-20 -29.97
2017-06-19 -28.24
2017-06-16 -29.32
2017-06-15 -29.54
2017-06-14 -27.59
2017-06-13 -27.16
2017-06-12 -28.46
2017-06-09 -27.81
2017-06-08 -26.51
2017-06-07 -27.89
2017-06-06 -28.11
2017-06-05 -27.25
2017-06-02 -26.83
2017-06-01 -27.89
2017-05-31 -28.53
2017-05-29 -24.91
2017-05-26 -22.99
2017-05-25 -23.63
2017-05-24 -23.41
2017-05-23 -24.69
2017-05-22 -23.84
2017-05-19 -24.48
2017-05-18 -23.84
2017-05-17 -22.35
2017-05-16 -21.28
2017-05-15 -20.64
2017-05-12 -21.49
2017-05-11 -21.28
2017-05-10 -21.07
2017-05-09 -19.79
2017-05-08 -22.56
2017-05-05 -21.92
2017-05-04 -21.71
2017-05-02 -19.79
2017-04-28 -17.87
2017-04-27 -18.51
2017-04-26 -17.44
2017-04-25 -17.01
2017-04-24 -17.44
2017-04-21 -17.44
2017-04-20 -17.01
2017-04-19 -18.93
2017-04-18 -17.87
2017-04-13 -17.23
2017-04-12 -16.16
2017-04-11 -15.09
2017-04-10 -15.31
2017-04-07 -14.67
2017-04-06 -14.24
2017-04-05 -12.32
2017-04-03 -14.45
2017-03-31 -16.59
2017-03-30 -17.23
2017-03-29 -18.93
2017-03-28 -18.29
2017-03-27 -18.93
2017-03-24 -17.65
2017-03-23 -16.16
2017-03-22 -17.01
2017-03-21 -14.67
2017-03-20 -15.95
2017-03-17 -14.88
2017-03-16 -14.67
2017-03-15 -15.52
2017-03-14 -14.88
2017-03-13 -15.73
2017-03-10 -16.16
2017-03-09 -15.73
2017-03-08 -14.67
2017-03-07 -15.09
2017-03-06 -14.88
2017-03-03 -15.95
2017-03-02 -17.44
2017-03-01 -18.93
2017-02-28 -18.29
2017-02-27 -16.16
2017-02-24 -16.80
2017-02-23 -13.81
2017-02-22 -14.88
2017-02-21 -16.80
2017-02-20 -15.73
2017-02-17 -14.24
2017-02-16 -13.60
2017-02-15 -13.60
2017-02-14 -13.60
2017-02-13 -15.31
2017-02-10 -15.52
2017-02-09 -16.59
2017-02-08 -15.31
2017-02-07 -17.23
2017-02-06 -16.80
2017-02-03 -20.21
2017-02-02 -22.13
2017-02-01 -21.28
2017-01-27 -23.20
2017-01-26 -22.56
2017-01-25 -22.56
2017-01-24 -22.35
2017-01-23 -21.07
2017-01-20 -24.91
2017-01-19 -25.55
2017-01-18 -25.33
2017-01-17 -26.83
2017-01-16 -27.04
2017-01-13 -25.97
2017-01-12 -28.96
2017-01-11 -28.75
2017-01-10 -27.68
2017-01-09 -27.47
2017-01-06 -34.51
2017-01-05 -35.57
2017-01-04 -35.15
2017-01-03 -36.00
2016-12-30 -35.36
2016-12-29 -34.72
2016-12-28 -34.93
2016-12-23 -36.00
2016-12-22 -35.36
2016-12-21 -35.15
2016-12-20 -36.43
2016-12-19 -36.21
2016-12-16 -35.36
2016-12-15 -36.85
2016-12-14 -35.36
2016-12-13 -35.79
2016-12-12 -37.71
2016-12-09 -35.79
2016-12-08 -34.51
2016-12-07 -35.15
2016-12-06 -35.15
2016-12-05 -34.51
2016-12-02 -33.44
2016-12-01 -33.65
2016-11-30 -33.44
2016-11-29 -34.51
2016-11-28 -34.29
2016-11-25 -35.57
2016-11-24 -36.00
2016-11-23 -36.00
2016-11-22 -35.15
2016-11-21 -35.36
2016-11-18 -36.00
2016-11-17 -35.36
2016-11-16 -34.72
2016-11-15 -35.15
2016-11-14 -35.79
2016-11-11 -34.93
2016-11-10 -34.29
2016-11-09 -36.85
2016-11-08 -36.21
2016-11-07 -36.43
2016-11-04 -37.28
2016-11-03 -36.85
2016-11-02 -37.07
2016-11-01 -36.64
2016-10-31 -35.15
2016-10-28 -35.15
2016-10-27 -35.15
2016-10-26 -34.08
2016-10-25 -33.01
2016-10-24 -33.23
2016-10-20 -33.23
2016-10-19 -34.72
2016-10-18 -36.00
2016-10-17 -37.28
2016-10-14 -40.27
2016-10-13 -40.48
2016-10-12 -38.13
2016-10-11 -37.07
2016-10-07 -37.49
2016-10-06 -37.28
2016-10-05 -39.20
2016-10-04 -40.27
2016-10-03 -40.48
2016-09-30 -40.27
2016-09-29 -40.05
2016-09-28 -40.27
2016-09-27 -40.27
2016-09-26 -40.48
2016-09-23 -38.35
2016-09-22 -38.13
2016-09-21 -38.13
2016-09-20 -38.13
2016-09-19 -37.92
2016-09-15 -37.07
2016-09-14 -37.71
2016-09-13 -37.49
2016-09-12 -38.99
2016-09-09 -35.79
2016-09-08 -37.49
2016-09-07 -37.07
2016-09-06 -37.92
2016-09-05 -38.13
2016-09-02 -38.77
2016-09-01 -39.41
2016-08-31 -41.55
2016-08-30 -41.12
2016-08-29 -41.97
2016-08-26 -38.99
2016-08-25 -41.12
2016-08-24 -43.04
2016-08-23 -38.56
2016-08-22 -38.77
2016-08-19 -37.49
2016-08-18 -37.07
2016-08-17 -36.85
2016-08-16 -36.64
2016-08-15 -36.43
2016-08-12 -38.35
2016-08-11 -37.07
2016-08-10 -37.07
2016-08-09 -36.64
2016-08-08 -39.84
2016-08-05 -41.12
2016-08-04 -41.97
2016-08-03 -42.61
2016-08-01 -41.33
2016-07-29 -42.40
2016-07-28 -41.97
2016-07-27 -41.55
2016-07-26 -40.91
2016-07-25 -41.55
2016-07-22 -43.25
2016-07-21 -42.61
2016-07-20 -42.40
2016-07-19 -40.91
2016-07-18 -41.12
2016-07-15 -41.12
2016-07-14 -40.27
2016-07-13 -40.91
2016-07-12 -40.91
2016-07-11 -43.04
2016-07-08 -45.81
2016-07-07 -44.53
2016-07-06 -45.81
2016-07-05 -44.96
2016-07-04 -45.39
2016-06-30 -45.60
2016-06-29 -47.52
2016-06-28 -49.23
2016-06-27 -48.37
2016-06-24 -46.88
2016-06-23 -45.39
2016-06-22 -45.81
2016-06-21 -45.60
2016-06-20 -46.88
2016-06-17 -47.31
2016-06-16 -47.52
2016-06-15 -46.24
2016-06-14 -46.67
2016-06-13 -45.60
2016-06-10 -43.68
2016-06-08 -41.33
2016-06-07 -40.91
2016-06-06 -42.19
2016-06-03 -41.33
2016-06-02 -44.96
2016-06-01 -45.39
2016-05-31 -44.53
2016-05-30 -46.67
2016-05-27 -47.52
2016-05-26 -46.88
2016-05-25 -46.67
2016-05-24 -47.95
2016-05-23 -47.31
2016-05-20 -46.03
2016-05-19 -46.45
2016-05-18 -46.24
2016-05-17 -45.81
2016-05-16 -46.24
2016-05-13 -46.24
2016-05-12 -45.17
2016-05-11 -46.03
2016-05-10 -45.60
2016-05-09 -46.24
2016-05-06 -43.25
2016-05-05 -40.05
2016-05-04 -41.97
2016-05-03 -42.19
2016-04-29 -43.04
2016-04-28 -42.83
2016-04-27 -41.12
2016-04-26 -40.48
2016-04-25 -41.55
2016-04-22 -40.69
2016-04-21 -37.92
2016-04-20 -42.83
2016-04-19 -42.83
2016-04-18 -46.24
2016-04-15 -45.39
2016-04-14 -45.39
2016-04-13 -44.75
2016-04-12 -48.37
2016-04-11 -49.23
2016-04-08 -49.87
2016-04-07 -49.23
2016-04-06 -49.44
2016-04-05 -48.59
2016-04-01 -49.44
2016-03-31 -49.01
2016-03-30 -49.87
2016-03-29 -51.57
2016-03-24 -52.00
2016-03-23 -50.08
2016-03-22 -50.29
2016-03-21 -49.44
2016-03-18 -50.29
2016-03-17 -50.72
2016-03-16 -52.64
2016-03-15 -51.79
2016-03-14 -50.93
2016-03-11 -51.57
2016-03-10 -52.00
2016-03-09 -51.36
2016-03-08 -50.08
2016-03-07 -49.23
2016-03-04 -49.87
2016-03-03 -51.15
2016-03-02 -51.36
2016-03-01 -53.07
2016-02-29 -54.13
2016-02-26 -53.28
2016-02-25 -54.35
2016-02-24 -52.00
2016-02-23 -50.93
2016-02-22 -50.93
2016-02-19 -51.57
2016-02-18 -51.57
2016-02-17 -55.63
2016-02-16 -55.84
2016-02-15 -56.69
2016-02-12 -56.69
2016-02-11 -56.27
2016-02-05 -54.13
2016-02-04 -55.63
2016-02-03 -56.91
2016-02-02 -55.63
2016-02-01 -56.27
2016-01-29 -55.63
2016-01-28 -56.48
2016-01-27 -56.69
2016-01-26 -56.91
2016-01-25 -54.56
2016-01-22 -54.56
2016-01-21 -55.63
2016-01-20 -54.56
2016-01-19 -53.49
2016-01-18 -54.56
2016-01-15 -55.63
2016-01-14 -53.71
2016-01-13 -54.13
2016-01-12 -53.28
2016-01-11 -53.49
2016-01-08 -50.29
2016-01-07 -49.44
2016-01-06 -47.09
2016-01-05 -47.73
2016-01-04 -44.96
2015-12-31 -43.25
2015-12-30 -43.04
2015-12-29 -43.68
2015-12-28 -43.25
2015-12-24 -41.97
2015-12-23 -43.25
2015-12-22 -43.68
2015-12-21 -43.89
2015-12-18 -44.75
2015-12-17 -44.32
2015-12-16 -44.53
2015-12-15 -44.96
2015-12-14 -44.32
2015-12-11 -44.53
2015-12-10 -41.97
2015-12-09 -41.97
2015-12-08 -41.97
2015-12-07 -40.27
2015-12-04 -39.20
2015-12-03 -38.56
2015-12-02 -38.77
2015-12-01 -39.63
2015-11-30 -42.19
2015-11-27 -42.40
2015-11-26 -40.69
2015-11-25 -40.27
2015-11-24 -40.69
2015-11-23 -40.05
2015-11-20 -39.41
2015-11-19 -40.05
2015-11-18 -40.05
2015-11-17 -40.27
2015-11-16 -38.99
2015-11-13 -37.07
2015-11-12 -32.80
2015-11-11 -35.36
2015-11-10 -34.29
2015-11-09 -31.95
2015-11-06 -31.73
2015-11-05 -34.29
2015-11-04 -35.36
2015-11-03 -38.13
2015-11-02 -38.99
2015-10-30 -38.99
2015-10-29 -38.35
2015-10-28 -38.13
2015-10-27 -35.36
2015-10-26 -36.21
2015-10-23 -37.07
2015-10-22 -37.71
2015-10-20 -36.85
2015-10-19 -35.57
2015-10-16 -34.51
2015-10-15 -34.51
2015-10-14 -37.49
2015-10-13 -36.00
2015-10-12 -36.00
2015-10-09 -36.64
2015-10-08 -37.28
2015-10-07 -35.57
2015-10-06 -39.41
2015-10-05 -38.13
2015-10-02 -41.12
2015-09-30 -43.47
2015-09-29 -44.11
2015-09-25 -40.48
2015-09-24 -39.84
2015-09-23 -38.99
2015-09-22 -37.71
2015-09-21 -36.64
2015-09-18 -40.27
2015-09-17 -40.27
2015-09-16 -40.27
2015-09-15 -41.55
2015-09-14 -40.27
2015-09-11 -40.05
2015-09-10 -38.77
2015-09-09 -38.99
2015-09-08 -40.48
2015-09-07 -43.68
2015-09-04 -44.32
2015-09-02 -43.04
2015-09-01 -41.55
2015-08-31 -37.28
2015-08-28 -33.87
2015-08-27 -30.88
2015-08-26 -36.21
2015-08-25 -36.64
2015-08-24 -36.43
2015-08-21 -29.60
2015-08-20 -25.33
2015-08-19 -22.13
2015-08-18 -23.20
2015-08-17 -18.08
2015-08-14 -16.80
2015-08-13 -20.00
2015-08-12 -20.21
2015-08-11 -17.01
2015-08-10 -16.80
2015-08-07 -27.47
2015-08-06 -28.96
2015-08-05 -28.53
2015-08-04 -30.03
2015-08-03 -30.03
2015-07-31 -27.89
2015-07-30 -27.89
2015-07-29 -27.25
2015-07-28 -29.60
2015-07-27 -29.81
2015-07-24 -24.05
2015-07-23 -22.13
2015-07-22 -25.33
2015-07-21 -23.41
2015-07-20 -22.77
2015-07-17 -23.63
2015-07-16 -26.61
2015-07-15 -26.83
2015-07-14 -21.49
2015-07-13 -20.00
2015-07-10 -21.28
2015-07-09 -26.40
2015-07-08 -36.21
2015-07-07 -30.45
2015-07-06 -24.05
2015-07-03 -17.01
2015-07-02 -9.76
2015-06-30 -5.71
2015-06-29 -4.00
2015-06-26 -1.44
2015-06-25 7.73
2015-06-24 5.81
2015-06-23 0.69
2015-06-22 -0.37
2015-06-19 -3.15
2015-06-18 1.55
2015-06-17 -0.80
2015-06-16 -5.28
2015-06-15 -3.79
2015-06-12 1.12
2015-06-11 -6.99
2015-06-10 -6.56
2015-06-09 -6.99
2015-06-08 -5.92
2015-06-05 -2.93
2015-06-04 -2.08
2015-06-03 -4.43
2015-06-02 -2.29
2015-06-01 0.27
2015-05-29 -0.16
2015-05-28 -2.08
2015-05-27 2.83
2015-05-26 3.89
2015-05-22 3.25
2015-05-21 1.55
2015-05-20 2.40
2015-05-19 7.73
2015-05-18 1.12
2015-05-15 -6.99
2015-05-14 -5.07
2015-05-13 -5.28
2015-05-12 -11.47
2015-05-11 -8.91
2015-05-08 -11.68
2015-05-07 -15.52
2015-05-06 -11.89
2015-05-05 -9.12
2015-05-04 -5.28
2015-04-30 -5.49
2015-04-29 -6.35
2015-04-28 -4.21
2015-04-27 -4.85
2015-04-24 -9.12
2015-04-23 -7.41
2015-04-22 -1.65
2015-04-21 -20.43
2015-04-20 -22.99
2015-04-17 -20.85
2015-04-16 -17.23
2015-04-15 -17.87
2015-04-14 -17.87
2015-04-13 -12.96
2015-04-10 -19.15
2015-04-09 -20.85
2015-04-08 -22.99
2015-04-02 -30.24
2015-04-01 -35.79
2015-03-31 -36.00
2015-03-30 -35.15
2015-03-27 -37.71
2015-03-26 -36.00
2015-03-25 -36.85
2015-03-24 -36.00
2015-03-23 -35.79
2015-03-20 -35.36
2015-03-19 -33.65
2015-03-18 -34.08
2015-03-17 -34.93
2015-03-16 -35.15
2015-03-13 -34.51
2015-03-12 -35.79
2015-03-11 -35.57
2015-03-10 -36.00
2015-03-09 -35.36
2015-03-06 -34.93
2015-03-05 -35.36
2015-03-04 -34.72
2015-03-03 -32.37
2015-03-02 -32.80
2015-02-27 -33.44
2015-02-26 -31.52
2015-02-25 -31.73
2015-02-24 -31.95
2015-02-23 -31.95
2015-02-18 -30.88
2015-02-17 -30.67
2015-02-16 -31.95
2015-02-13 -35.15
2015-02-12 -35.36
2015-02-11 -35.57
2015-02-10 -34.51
2015-02-09 -33.65
2015-02-06 -33.65
2015-02-05 -33.87
2015-02-04 -35.15
2015-02-03 -34.51
2015-02-02 -35.15
2015-01-30 -33.01
2015-01-29 -34.51
2015-01-28 -33.01
2015-01-27 -33.44
2015-01-26 -33.44
2015-01-23 -33.87
2015-01-22 -33.87
2015-01-21 -32.80
2015-01-20 -34.29
2015-01-19 -31.95
2015-01-16 -33.65
2015-01-15 -34.08
2015-01-14 -32.37
2015-01-13 -34.29
2015-01-12 -35.15
2015-01-09 -34.08
2015-01-08 -33.65
2015-01-07 -32.59
2015-01-06 -32.37
2015-01-05 -31.95
2015-01-02 -33.01
2014-12-31 -31.73
2014-12-30 -35.57
2014-12-29 -38.56
2014-12-24 -40.27
2014-12-23 -40.05
2014-12-22 -40.05
2014-12-19 -41.12
2014-12-18 -40.27
2014-12-17 -40.48
2014-12-16 -40.27
2014-12-15 -39.41
2014-12-12 -39.20
2014-12-11 -38.99
2014-12-10 -39.20
2014-12-09 -39.41
2014-12-08 -37.71
2014-12-05 -38.13
2014-12-04 -38.13
2014-12-03 -37.92
2014-12-02 -36.64
2014-12-01 -38.13
2014-11-28 -35.79
2014-11-27 -36.43
2014-11-26 -34.93
2014-11-25 -35.36
2014-11-24 -36.64
2014-11-21 -38.77
2014-11-20 -37.71
2014-11-19 -37.49
2014-11-18 -37.71
2014-11-17 -36.85
2014-11-14 -37.28
2014-11-13 -38.13
2014-11-12 -37.71
2014-11-11 -35.57
2014-11-10 -34.29
2014-11-07 -36.85
2014-11-06 -37.49
2014-11-05 -37.92
2014-11-04 -36.00
2014-11-03 -36.43
2014-10-31 -36.85
2014-10-30 -38.56
2014-10-29 -39.20
2014-10-28 -41.33
2014-10-27 -41.12
2014-10-24 -37.49
2014-10-23 -37.28
2014-10-22 -37.49
2014-10-21 -37.28
2014-10-20 -36.43
2014-10-17 -36.64
2014-10-16 -36.00
2014-10-15 -35.36
2014-10-14 -35.15
2014-10-13 -35.36
2014-10-10 -35.57
2014-10-09 -34.72
2014-10-08 -34.72
2014-10-07 -35.57
2014-10-06 -34.72
2014-10-03 -35.36
2014-09-30 -37.07
2014-09-29 -35.36
2014-09-26 -35.15
2014-09-25 -34.08
2014-09-24 -34.51
2014-09-23 -34.51
2014-09-22 -33.65
2014-09-19 -34.08
2014-09-18 -33.44
2014-09-17 -32.80
2014-09-16 -33.01
2014-09-15 -31.09
2014-09-12 -31.09
2014-09-11 -31.09
2014-09-10 -31.09
2014-09-08 -29.60
2014-09-05 -30.45
2014-09-04 -31.52
2014-09-03 -31.73
2014-09-02 -31.95
2014-09-01 -33.87
2014-08-29 -32.37
2014-08-28 -31.95
2014-08-27 -31.95
2014-08-26 -23.63
2014-08-25 -24.48
2014-08-22 -23.41
2014-08-21 -24.91
2014-08-20 -24.27
2014-08-19 -24.27
2014-08-18 -23.63
2014-08-15 -23.84
2014-08-14 -23.84
2014-08-13 -22.35
2014-08-12 -25.33
2014-08-11 -26.19
2014-08-08 -26.19
2014-08-07 -25.33
2014-08-06 -25.12
2014-08-05 -28.53
2014-08-04 -27.89
2014-08-01 -28.96
2014-07-31 -27.47
2014-07-30 -28.11
2014-07-29 -27.25
2014-07-28 -26.61
2014-07-25 -26.83
2014-07-24 -28.32
2014-07-23 -27.68
2014-07-22 -26.40
2014-07-21 -26.40
2014-07-18 -25.55
2014-07-17 -26.40
2014-07-16 -26.19
2014-07-15 -27.89
2014-07-14 -32.59
2014-07-11 -34.51
2014-07-10 -34.29
2014-07-09 -34.51
2014-07-08 -34.08
2014-07-07 -34.72
2014-07-04 -34.51
2014-07-03 -33.44
2014-07-02 -34.08
2014-06-30 -37.07
2014-06-27 -38.35
2014-06-26 -38.35
2014-06-25 -37.92
2014-06-24 -37.92
2014-06-23 -38.13
2014-06-20 -37.71
2014-06-19 -37.92
2014-06-18 -37.92
2014-06-17 -37.49
2014-06-16 -38.56
2014-06-13 -38.56
2014-06-12 -38.35
2014-06-11 -38.56
2014-06-10 -38.56
2014-06-09 -39.01
2014-06-06 -38.59
2014-06-05 -38.17
2014-06-04 -40.06
2014-06-03 -37.75
2014-05-30 -32.70
2014-05-29 -33.96
2014-05-28 -33.75
2014-05-27 -32.49
2014-05-26 -32.28
2014-05-23 -34.59
2014-05-22 -34.80
2014-05-21 -35.22
2014-05-20 -35.22
2014-05-19 -35.85
2014-05-16 -35.64
2014-05-15 -35.01
2014-05-14 -34.59
2014-05-13 -35.64
2014-05-12 -36.27
2014-05-09 -36.90
2014-05-08 -35.85
2014-05-07 -36.27
2014-05-05 -35.01
2014-05-02 -35.01
2014-04-30 -34.80
2014-04-29 -35.22
2014-04-28 -35.22
2014-04-25 -34.38
2014-04-24 -33.75
2014-04-23 -33.96
2014-04-22 -34.38
2014-04-17 -34.17
2014-04-16 -33.75
2014-04-15 -33.75
2014-04-14 -32.49
2014-04-11 -31.65
2014-04-10 -31.86
2014-04-09 -32.70
2014-04-08 -33.33
2014-04-07 -34.38
2014-04-04 -34.38
2014-04-03 -34.17
2014-04-02 -34.80
2014-04-01 -34.80
2014-03-31 -36.27
2014-03-28 -37.96
2014-03-27 -37.96
2014-03-26 -35.64
2014-03-25 -33.96
2014-03-24 -33.96
2014-03-21 -34.80
2014-03-20 -36.06
2014-03-19 -34.59
2014-03-18 -34.59
2014-03-17 -35.22
2014-03-14 -34.38
2014-03-13 -32.91
2014-03-12 -31.44
2014-03-11 -30.38
2014-03-10 -29.96
2014-03-07 -28.91
2014-03-06 -28.28
2014-03-05 -28.28
2014-03-04 -30.80
2014-03-03 -30.59
2014-02-28 -29.96
2014-02-27 -28.49
2014-02-26 -30.17
2014-02-25 -31.23
2014-02-24 -30.38
2014-02-21 -29.33
2014-02-20 -28.91
2014-02-19 -28.49
2014-02-18 -28.07
2014-02-17 -28.28
2014-02-14 -28.49
2014-02-13 -28.07
2014-02-12 -26.39
2014-02-11 -27.65
2014-02-10 -28.28
2014-02-07 -29.12
2014-02-06 -30.17
2014-02-05 -30.59
2014-02-04 -29.75
2014-01-30 -27.23
2014-01-29 -26.18
2014-01-28 -28.91
2014-01-27 -28.70
2014-01-24 -26.39
2014-01-23 -25.34
2014-01-22 -24.50
2014-01-21 -24.71
2014-01-20 -24.29
2014-01-17 -23.44
2014-01-16 -23.02
2014-01-15 -23.65
2014-01-14 -23.86
2014-01-13 -23.23
2014-01-10 -23.23
2014-01-09 -23.02
2014-01-08 -22.18
2014-01-07 -21.13
2014-01-06 -21.13
2014-01-03 -19.87
2014-01-02 -19.03
2013-12-31 -18.61
2013-12-30 -19.45
2013-12-27 -19.45
2013-12-24 -18.61
2013-12-23 -20.08
2013-12-20 -19.87
2013-12-19 -20.50
2013-12-18 -19.45
2013-12-17 -17.98
2013-12-16 -19.87
2013-12-13 -19.45
2013-12-12 -19.66
2013-12-11 -19.66
2013-12-10 -18.19
2013-12-09 -16.92
2013-12-06 -16.08
2013-12-05 -15.66
2013-12-04 -15.45
2013-12-03 -15.24
2013-12-02 -16.29
2013-11-29 -16.71
2013-11-28 -20.50
2013-11-27 -20.08
2013-11-26 -21.13
2013-11-25 -20.50
2013-11-22 -21.76
2013-11-21 -21.13
2013-11-20 -21.13
2013-11-19 -21.13
2013-11-18 -21.13
2013-11-15 -22.60
2013-11-14 -24.07
2013-11-13 -24.92
2013-11-12 -24.29
2013-11-11 -24.07
2013-11-08 -24.29
2013-11-07 -22.60
2013-11-06 -22.39
2013-11-05 -20.92
2013-11-04 -20.50
2013-11-01 -22.18
2013-10-31 -23.44
2013-10-30 -22.81
2013-10-29 -23.86
2013-10-28 -24.07
2013-10-25 -23.65
2013-10-24 -23.23
2013-10-23 -23.02
2013-10-22 -21.76
2013-10-21 -21.76
2013-10-18 -21.55
2013-10-17 -20.92
2013-10-16 -21.34
2013-10-15 -20.71
2013-10-11 -20.29
2013-10-10 -20.71
2013-10-09 -21.34
2013-10-08 -20.71
2013-10-07 -22.18
2013-10-04 -22.81
2013-10-03 -24.07
2013-10-02 -25.76
2013-09-30 -23.02
2013-09-27 -23.86
2013-09-26 -24.50
2013-09-25 -23.44
2013-09-24 -23.23
2013-09-23 -23.02
2013-09-19 -22.81
2013-09-18 -22.39
2013-09-17 -22.60
2013-09-16 -21.55
2013-09-13 -21.76
2013-09-12 -20.08
2013-09-11 -20.73
2013-09-10 -21.15
2013-09-09 -20.73
2013-09-06 -21.57
2013-09-05 -21.57
2013-09-04 -21.98
2013-09-03 -21.57
2013-09-02 -23.23
2013-08-30 -24.07
2013-08-29 -25.74
2013-08-28 -26.99
2013-08-27 -26.36
2013-08-26 -25.74
2013-08-23 -24.69
2013-08-22 -24.69
2013-08-21 -26.15
2013-08-20 -25.11
2013-08-19 -21.98
2013-08-16 -21.98
2013-08-15 -22.40
2013-08-13 -23.03
2013-08-12 -24.28
2013-08-09 -24.69
2013-08-08 -24.49
2013-08-07 -24.90
2013-08-06 -24.90
2013-08-05 -25.53
2013-08-02 -24.28
2013-08-01 -24.90
2013-07-31 -24.90
2013-07-30 -23.86
2013-07-29 -25.11
2013-07-26 -24.28
2013-07-25 -24.49
2013-07-24 -24.90
2013-07-23 -25.11
2013-07-22 -27.41
2013-07-19 -29.28
2013-07-18 -28.24
2013-07-17 -27.61
2013-07-16 -26.36
2013-07-15 -28.24
2013-07-12 -29.49
2013-07-11 -30.74
2013-07-10 -32.00
2013-07-09 -31.37
2013-07-08 -31.79
2013-07-05 -29.28
2013-07-04 -30.54
2013-07-03 -31.16
2013-07-02 -28.45
2013-06-28 -29.07
2013-06-27 -31.58
2013-06-26 -31.58
2013-06-25 -33.25
2013-06-24 -33.46
2013-06-21 -30.74
2013-06-20 -30.12
2013-06-19 -29.49
2013-06-18 -29.07
2013-06-17 -30.33
2013-06-14 -29.91
2013-06-13 -29.28
2013-06-11 -26.78
2013-06-10 -25.63
2013-06-07 -26.05
2013-06-06 -25.43
2013-06-05 -24.19
2013-06-04 -23.36
2013-06-03 -22.95
2013-05-31 -21.09
2013-05-30 -21.71
2013-05-29 -19.44
2013-05-28 -20.47
2013-05-27 -22.33
2013-05-24 -21.50
2013-05-23 -22.12
2013-05-22 -21.91
2013-05-21 -19.64
2013-05-20 -18.61
2013-05-16 -17.16
2013-05-15 -16.34
2013-05-14 -17.37
2013-05-13 -16.54
2013-05-10 -17.16
2013-05-09 -17.16
2013-05-08 -16.13
2013-05-07 -15.10
2013-05-06 -19.44
2013-05-03 -22.12
2013-05-02 -21.50
2013-04-30 -21.29
2013-04-29 -22.33
2013-04-26 -23.36
2013-04-25 -21.91
2013-04-24 -23.57
2013-04-23 -23.77
2013-04-22 -22.74
2013-04-19 -23.57
2013-04-18 -27.08
2013-04-17 -26.25
2013-04-16 -25.01
2013-04-15 -24.39
2013-04-12 -22.53
2013-04-11 -21.09
2013-04-10 -20.88
2013-04-09 -22.33
2013-04-08 -23.36
2013-04-05 -23.77
2013-04-03 -21.29
2013-04-02 -19.02
2013-03-28 -17.16
2013-03-27 -16.13
2013-03-26 -13.65
2013-03-25 -14.48
2013-03-22 -16.13
2013-03-21 -14.68
2013-03-20 -14.48
2013-03-19 -15.72
2013-03-18 -15.30
2013-03-15 -12.83
2013-03-14 -11.79
2013-03-13 -13.03
2013-03-12 -11.17
2013-03-11 -9.93
2013-03-08 -9.93
2013-03-07 -10.76
2013-03-06 -12.21
2013-03-05 -12.21
2013-03-04 -11.59
2013-03-01 -9.11
2013-02-28 -8.90
2013-02-27 -12.41
2013-02-26 -11.17
2013-02-25 -10.35
2013-02-22 -6.83
2013-02-21 -5.18
2013-02-20 -2.29
2013-02-19 -2.91
2013-02-18 0.40
2013-02-15 -1.88
2013-02-14 -4.98
2013-02-08 -4.36
2013-02-07 -4.56
2013-02-06 -2.08
2013-02-05 -3.53
2013-02-04 -0.84
2013-02-01 -1.46
2013-01-31 -2.29
2013-01-30 -0.22
2013-01-29 0.60
2013-01-28 0.60
2013-01-25 -2.50
2013-01-24 1.02
2013-01-23 3.08
2013-01-22 5.56
2013-01-21 5.77
2013-01-18 4.73
2013-01-17 1.43
2013-01-16 -0.02
2013-01-15 0.19
2013-01-14 -2.29
2013-01-11 -2.50
2013-01-10 -0.22
2013-01-09 -4.36
2013-01-08 -3.74
2013-01-07 -2.08
2013-01-04 -4.36
2013-01-03 -4.56
2013-01-02 -7.66
2012-12-31 -10.35
2012-12-28 -9.31
2012-12-27 -9.31
2012-12-24 -7.45
2012-12-21 -8.49
2012-12-20 -9.11
2012-12-19 -8.90
2012-12-18 -11.17
2012-12-17 -9.73
2012-12-14 -10.35
2012-12-13 -12.41
2012-12-12 -11.59
2012-12-11 -14.06
2012-12-10 -17.58
2012-12-07 -17.99
2012-12-06 -16.54
2012-12-05 -14.89
2012-12-04 -14.48
2012-12-03 -13.65
2012-11-30 -9.31
2012-11-29 -15.10
2012-11-28 -15.10
2012-11-27 -13.03
2012-11-26 -11.79
2012-11-23 -12.17
2012-11-22 -14.32
2012-11-21 -14.51
2012-11-20 -13.54
2012-11-19 -13.34
2012-11-16 -14.12
2012-11-15 -15.09
2012-11-14 -14.12
2012-11-13 -12.76
2012-11-12 -12.17
2012-11-09 -9.84
2012-11-08 -10.23
2012-11-07 -9.45
2012-11-06 -9.45
2012-11-05 -3.80
2012-11-02 -4.77
2012-11-01 -3.80
2012-10-31 -5.55
2012-10-30 -6.53
2012-10-29 -6.14
2012-10-26 -7.50
2012-10-25 -5.75
2012-10-24 -3.22
2012-10-22 -3.22
2012-10-19 -3.41
2012-10-18 -3.41
2012-10-17 -4.77
2012-10-16 -5.36
2012-10-15 -7.89
2012-10-12 -6.92
2012-10-11 -13.73
2012-10-10 -15.29
2012-10-09 -15.29
2012-10-08 -15.29
2012-10-05 -12.17
2012-10-04 -13.15
2012-10-03 -15.29
2012-09-28 -14.51
2012-09-27 -17.24
2012-09-26 -18.41
2012-09-25 -16.26
2012-09-24 -15.68
2012-09-21 -18.41
2012-09-20 -21.13
2012-09-19 -18.02
2012-09-18 -18.99
2012-09-17 -18.41
2012-09-14 -16.26
2012-09-13 -22.49
2012-09-12 -24.46
2012-09-11 -24.27
2012-09-10 -23.50
2012-09-07 -24.46
2012-09-06 -26.20
2012-09-05 -27.55
2012-09-04 -26.01
2012-09-03 -25.04
2012-08-31 -25.81
2012-08-30 -24.46
2012-08-29 -26.78
2012-08-28 -28.13
2012-08-27 -27.55
2012-08-24 -26.59
2012-08-23 -25.81
2012-08-22 -27.75
2012-08-21 -26.01
2012-08-20 -26.20
2012-08-17 -25.43
2012-08-16 -26.59
2012-08-15 -26.39
2012-08-14 -21.76
2012-08-13 -20.98
2012-08-10 -19.25
2012-08-09 -18.09
2012-08-08 -18.86
2012-08-07 -21.56
2012-08-06 -23.30
2012-08-03 -24.08
2012-08-02 -24.27
2012-08-01 -25.62
2012-07-31 -25.43
2012-07-30 -27.55
2012-07-27 -27.75
2012-07-26 -28.33
2012-07-25 -28.52
2012-07-24 -26.01
2012-07-23 -25.23
2012-07-20 -22.53
2012-07-19 -24.65
2012-07-18 -26.78
2012-07-17 -26.20
2012-07-16 -24.65
2012-07-13 -22.53
2012-07-12 -22.34
2012-07-11 -20.60
2012-07-10 -18.47
2012-07-09 -21.95
2012-07-06 -20.02
2012-07-05 -20.21
2012-07-04 -19.82
2012-07-03 -18.86
2012-06-29 -18.28
2012-06-28 -14.03
2012-06-27 -11.13
2012-06-26 -10.17
2012-06-25 -9.20
2012-06-22 -8.04
2012-06-21 -6.88
2012-06-20 -3.79
2012-06-19 -4.37
2012-06-18 -3.60
2012-06-15 -4.95
2012-06-14 -5.53
2012-06-13 -1.28
2012-06-12 1.27
2012-06-11 1.85
2012-06-08 0.31
2012-06-07 0.70
2012-06-06 1.46
2012-06-05 2.04
2012-06-04 0.31
2012-06-01 4.92
2012-05-31 7.22
2012-05-30 3.96
2012-05-29 3.19
2012-05-28 -0.26
2012-05-25 -0.65
2012-05-24 -0.65
2012-05-23 -1.41
2012-05-22 -0.45
2012-05-21 -0.84
2012-05-18 -0.65
2012-05-17 1.08
2012-05-16 -0.45
2012-05-15 1.46
2012-05-14 0.89
2012-05-11 1.08
2012-05-10 2.81
2012-05-09 3.77
2012-05-08 4.34
2012-05-07 6.07
2012-05-04 10.29
2012-05-03 10.09
2012-05-02 10.48
2012-04-30 9.71
2012-04-27 9.14
2012-04-26 9.71
2012-04-25 7.98
2012-04-24 7.60
2012-04-23 8.56
2012-04-20 8.94
2012-04-19 7.41
2012-04-18 4.34
2012-04-17 3.38
2012-04-16 4.92
2012-04-13 5.68
2012-04-12 3.00
2012-04-11 0.70
2012-04-10 2.23
2012-04-05 0.50
2012-04-03 0.70
2012-04-02 -3.33
2012-03-30 -1.80
2012-03-29 -0.07
2012-03-28 4.72
2012-03-27 2.42
2012-03-26 0.31
2012-03-23 0.31
2012-03-22 0.50
2012-03-21 0.89
2012-03-20 1.08
2012-03-19 4.34
2012-03-16 7.60
2012-03-15 7.41
2012-03-14 9.14
2012-03-13 10.29
2012-03-12 9.90
2012-03-09 12.59
2012-03-08 11.05
2012-03-07 8.37
2012-03-06 9.33
2012-03-05 11.63
2012-03-02 10.86
2012-03-01 9.71
2012-02-29 12.20
2012-02-28 12.59
2012-02-27 11.44
2012-02-24 12.97
2012-02-23 11.82
2012-02-22 17.00
2012-02-21 19.11
2012-02-20 20.07
2012-02-17 21.79
2012-02-16 20.64
2012-02-15 23.71
2012-02-14 21.99
2012-02-13 24.67
2012-02-10 25.63
2012-02-09 28.51
2012-02-08 28.89
2012-02-07 25.44
2012-02-06 25.44
2012-02-03 23.71
2012-02-02 22.75
2012-02-01 20.64
2012-01-31 20.64
2012-01-30 22.37
2012-01-27 24.48
2012-01-26 23.90
2012-01-20 20.64
2012-01-19 20.07
2012-01-18 17.77
2012-01-17 18.53
2012-01-16 14.51
2012-01-13 17.96
2012-01-12 15.08
2012-01-11 14.70
2012-01-10 12.40
2012-01-09 10.48
2012-01-06 8.94
2012-01-05 10.09
2012-01-04 10.09
2012-01-03 13.74
2011-12-30 13.36
2011-12-29 8.18
2011-12-28 7.41
2011-12-23 10.67
2011-12-22 7.60
2011-12-21 8.94
2011-12-20 5.88
2011-12-19 6.64
2011-12-16 8.18
2011-12-15 6.26
2011-12-14 10.86
2011-12-13 11.25
2011-12-12 12.20
2011-12-09 12.78
2011-12-08 16.62
2011-12-07 15.85
2011-12-06 15.27
2011-12-05 14.70
2011-12-02 16.23
2011-12-01 16.23
2011-11-30 9.52
2011-11-29 9.14
2011-11-28 8.75
2011-11-25 5.88
2011-11-24 5.30
2011-11-23 5.49
2011-11-22 6.83
2011-11-21 9.90
2011-11-18 11.44
2011-11-17 14.89
2011-11-16 16.23
2011-11-15 19.88
2011-11-14 17.38
2011-11-11 14.70
2011-11-10 14.31
2011-11-09 22.75
2011-11-08 20.45
2011-11-07 20.07
2011-11-04 18.53
2011-11-03 13.93
2011-11-02 14.51
2011-11-01 13.55
2011-10-31 20.84
2011-10-28 18.92
2011-10-27 18.92
2011-10-26 9.90
2011-10-25 8.75
2011-10-24 5.11
2011-10-21 -2.18
2011-10-20 0.12
2011-10-19 5.11
2011-10-18 4.15
2011-10-17 13.16
2011-10-14 8.56
2011-10-13 12.78
2011-10-12 3.77
2011-10-11 -0.07
2011-10-10 -2.95
2011-10-07 -7.55
2011-10-06 -10.62
2011-10-04 -18.10
2011-10-03 -17.33
2011-09-30 -5.06
2011-09-28 -3.14
2011-09-27 -8.51
2011-09-26 -17.33
2011-09-23 -8.51
2011-09-22 3.19
2011-09-21 13.55
2011-09-20 13.93
2011-09-19 17.96
2011-09-16 25.63
2011-09-15 23.90
2011-09-14 23.90
2011-09-12 26.01
2011-09-09 31.60
2011-09-08 35.39
2011-09-07 35.20
2011-09-06 36.15
2011-09-05 37.47
2011-09-02 41.84
2011-09-01 39.75
2011-08-31 37.85
2011-08-30 28.94
2011-08-29 21.74
2011-08-26 21.74
2011-08-25 20.98
2011-08-24 19.27
2011-08-23 22.49
2011-08-22 22.49
2011-08-19 25.34
2011-08-18 31.79
2011-08-17 32.35
2011-08-16 33.68
2011-08-15 32.92
2011-08-12 30.46
2011-08-11 31.22
2011-08-10 35.01
2011-08-09 35.58
2011-08-08 48.09
2011-08-05 53.97
2011-08-04 60.80
2011-08-03 62.69
2011-08-02 63.26
2011-08-01 65.16
2011-07-29 66.68
2011-07-28 67.62
2011-07-27 68.57
2011-07-26 69.52
2011-07-25 69.52
2011-07-22 69.33
2011-07-21 64.21
2011-07-20 63.83
2011-07-19 63.64
2011-07-18 62.31
2011-07-15 63.83
2011-07-14 63.45
2011-07-13 64.78
2011-07-12 60.80
2011-07-11 63.26
2011-07-08 62.88
2011-07-07 59.47
2011-07-06 59.28
2011-07-05 60.04
2011-07-04 58.33
2011-06-30 56.25
2011-06-29 54.35
2011-06-28 54.54
2011-06-27 52.07
2011-06-24 49.23
2011-06-23 47.14
2011-06-22 47.52
2011-06-21 45.63
2011-06-20 46.77
2011-06-17 47.14
2011-06-16 49.42
2011-06-15 51.88
2011-06-14 50.37
2011-06-13 50.75
2011-06-10 50.94
2011-06-09 52.83
2011-06-08 54.54
2011-06-07 57.00
2011-06-03 59.47
2011-06-02 60.04
2011-06-01 61.57
2011-05-31 55.91
2011-05-30 54.59
2011-05-27 56.48
2011-05-26 56.86
2011-05-25 57.04
2011-05-24 59.12
2011-05-23 61.39
2011-05-20 64.97
2011-05-19 65.73
2011-05-18 66.67
2011-05-17 66.86
2011-05-16 66.86
2011-05-13 68.56
2011-05-12 65.92
2011-05-11 70.82
2011-05-09 66.48
2011-05-06 63.46
2011-05-05 63.84
2011-05-04 64.78
2011-05-03 66.86
2011-04-29 67.24
2011-04-28 67.80
2011-04-27 68.56
2011-04-26 68.37
2011-04-21 69.12
2011-04-20 71.39
2011-04-19 67.99
2011-04-18 69.69
2011-04-15 72.52
2011-04-14 73.65
2011-04-13 74.79
2011-04-12 71.39
2011-04-11 76.67
2011-04-08 78.18
2011-04-07 75.54
2011-04-06 74.22
2011-04-04 75.35
2011-04-01 71.77
2011-03-31 64.59
2011-03-30 65.35
2011-03-29 63.84
2011-03-28 67.43
2011-03-25 62.52
2011-03-24 54.02
2011-03-23 54.97
2011-03-22 54.21
2011-03-21 53.08
2011-03-18 50.82
2011-03-17 47.98
2011-03-16 51.95
2011-03-15 51.76
2011-03-14 56.29
2011-03-11 51.38
2011-03-10 54.21
2011-03-09 54.97
2011-03-08 53.46
2011-03-07 53.27
2011-03-04 52.89
2011-03-03 49.87
2011-03-02 48.36
2011-03-01 48.74
2011-02-28 49.31
2011-02-25 47.42
2011-02-24 46.66
2011-02-23 50.06
2011-02-22 52.89
2011-02-21 55.53
2011-02-18 56.48
2011-02-17 57.61
2011-02-16 55.53
2011-02-15 55.35
2011-02-14 54.21
2011-02-11 52.70
2011-02-10 50.63
2011-02-09 54.97
2011-02-08 58.18
2011-02-07 59.12
2011-02-02 58.55
2011-02-01 55.35
2011-01-31 57.42
2011-01-28 54.78
2011-01-27 53.84
2011-01-26 48.17
2011-01-25 47.42
2011-01-24 47.23
2011-01-21 60.44
2011-01-20 63.65
2011-01-19 65.54
2011-01-18 65.16
2011-01-17 64.22
2011-01-14 69.88
2011-01-13 69.50
2011-01-12 73.65
2011-01-11 73.65
2011-01-10 75.92
2011-01-07 73.65
2011-01-06 72.52
2011-01-05 70.45
2011-01-04 70.63
2011-01-03 67.24
2010-12-31 66.48
2010-12-30 64.22
2010-12-29 61.39
2010-12-28 59.69
2010-12-24 63.27
2010-12-23 64.22
2010-12-22 62.90
2010-12-21 62.33
2010-12-20 60.44
2010-12-17 61.01
2010-12-16 64.22
2010-12-15 71.01
2010-12-14 74.41
2010-12-13 72.90
2010-12-10 76.49
2010-12-09 77.81
2010-12-08 79.51
2010-12-07 83.85
2010-12-06 78.94
2010-12-03 74.22
2010-12-02 72.90
2010-12-01 74.98
2010-11-30 75.16
2010-11-29 75.92
2010-11-26 77.43
2010-11-25 78.37
2010-11-24 84.04
2010-11-23 78.18
2010-11-22 87.43
2010-11-19 86.87
2010-11-18 88.19
2010-11-17 88.00
2010-11-16 99.70
2010-11-15 110.65
2010-11-12 110.65
2010-11-11 114.80
2010-11-10 115.18
2010-11-09 117.82
2010-11-08 122.73
2010-11-05 120.47
2010-11-04 118.58
2010-11-03 111.78
2010-11-02 109.90
2010-11-01 111.41
2010-10-29 112.92
2010-10-28 112.54
2010-10-27 110.27
2010-10-26 118.58
2010-10-25 122.35
2010-10-22 115.94
2010-10-21 112.54
2010-10-20 108.39
2010-10-19 109.90
2010-10-18 101.97
2010-10-15 109.52
2010-10-14 111.41
2010-10-13 113.29
2010-10-12 113.29
2010-10-11 112.16
2010-10-08 104.23
2010-10-07 103.48
2010-10-06 106.12
2010-10-05 102.72
2010-10-04 106.12
2010-09-30 107.63
2010-09-29 111.41
2010-09-28 106.50
2010-09-27 109.90
2010-09-24 106.88
2010-09-22 100.08
2010-09-21 95.17
2010-09-20 91.02
2010-09-17 92.53
2010-09-16 89.89
2010-09-15 89.51
2010-09-14 91.02
2010-09-13 92.53
2010-09-10 89.89
2010-09-09 89.13
2010-09-08 86.00
2010-09-07 87.31
2010-09-06 86.19
2010-09-03 83.00
2010-09-02 83.56
2010-09-01 82.06
2010-08-31 77.37
2010-08-30 79.62
2010-08-27 77.56
2010-08-26 82.44
2010-08-25 86.94
2010-08-24 85.44
2010-08-23 87.50
2010-08-20 90.50
2010-08-19 90.50
2010-08-18 88.25
2010-08-17 84.69
2010-08-16 86.75
2010-08-13 90.50
2010-08-12 82.44
2010-08-11 80.56
2010-08-10 85.62
2010-08-09 90.87
2010-08-06 86.56
2010-08-05 83.56
2010-08-04 78.50
2010-08-03 68.94
2010-08-02 66.50
2010-07-30 64.81
2010-07-29 66.69
2010-07-28 64.62
2010-07-27 61.81
2010-07-26 60.87
2010-07-23 67.25
2010-07-22 66.31
2010-07-21 78.12
2010-07-20 76.81
2010-07-19 69.69
2010-07-16 70.62
2010-07-15 69.69
2010-07-14 71.94
2010-07-13 69.69
2010-07-12 72.12
2010-07-09 71.94
2010-07-08 72.31
2010-07-07 68.37
2010-07-06 68.56
2010-07-05 63.69
2010-07-02 66.50
2010-06-30 70.25
2010-06-29 66.69
2010-06-28 70.06
2010-06-25 72.12
2010-06-24 76.62
2010-06-23 78.12
2010-06-22 77.75
2010-06-21 76.25
2010-06-18 65.75
2010-06-17 59.56
2010-06-15 58.06
2010-06-14 60.50
2010-06-11 57.87
2010-06-10 54.87
2010-06-09 63.12
2010-06-08 62.56
2010-06-07 60.87
2010-06-04 64.81
2010-06-03 62.37
2010-06-02 61.44
2010-06-01 64.44
2010-05-31 69.31
2010-05-28 65.75
2010-05-27 57.69
2010-05-26 50.75
2010-05-25 58.81
2010-05-24 67.62
2010-05-20 70.06
2010-05-19 78.12
2010-05-18 82.64
2010-05-17 82.64
2010-05-14 86.18
2010-05-13 87.49
2010-05-12 83.76
2010-05-11 86.37
2010-05-10 84.88
2010-05-07 81.90
2010-05-06 84.51
2010-05-05 87.86
2010-05-04 92.71
2010-05-03 88.23
2010-04-30 93.08
2010-04-29 93.45
2010-04-28 95.32
2010-04-27 97.18
2010-04-26 100.91
2010-04-23 99.04
2010-04-22 103.14
2010-04-21 102.03
2010-04-20 98.30
2010-04-19 98.67
2010-04-16 104.63
2010-04-15 105.01
2010-04-14 105.01
2010-04-13 104.63
2010-04-12 105.01
2010-04-09 100.53
2010-04-08 99.04
2010-04-07 103.52
2010-04-01 100.91
2010-03-31 99.79
2010-03-30 99.42
2010-03-29 111.34
2010-03-26 106.87
2010-03-25 107.62
2010-03-24 100.91
2010-03-23 94.57
2010-03-22 92.71
2010-03-19 92.33
2010-03-18 94.57
2010-03-17 97.18
2010-03-16 93.08
2010-03-15 95.69
2010-03-12 95.32
2010-03-11 96.06
2010-03-10 100.53
2010-03-09 101.65
2010-03-08 99.79
2010-03-05 99.04
2010-03-04 99.04
2010-03-03 103.52
2010-03-02 102.40
2010-03-01 100.16
2010-02-26 107.62
2010-02-25 116.94
2010-02-24 112.46
2010-02-23 106.13
2010-02-22 102.03
2010-02-19 94.57
2010-02-18 102.77
2010-02-17 102.03
2010-02-12 101.65
2010-02-11 104.26
2010-02-10 91.22
2010-02-09 86.74
2010-02-08 94.20
2010-02-05 101.65
2010-02-04 113.21
2010-02-03 111.34
2010-02-02 109.48
2010-02-01 110.23
2010-01-29 98.67
2010-01-28 99.42
2010-01-27 99.04
2010-01-26 105.75
2010-01-25 116.19
2010-01-22 126.63
2010-01-21 122.15
2010-01-20 137.81
2010-01-19 130.35
2010-01-18 124.76
2010-01-15 128.86
2010-01-14 122.90
2010-01-13 107.24
2010-01-12 100.91
2010-01-11 97.55
2010-01-08 100.91
2010-01-07 93.83
2010-01-06 96.81
2010-01-05 94.20
2010-01-04 89.73
2009-12-31 90.10
2009-12-30 86.37
2009-12-29 88.61
2009-12-28 93.83
2009-12-24 90.47
2009-12-23 88.23
2009-12-22 82.83
2009-12-21 79.85
2009-12-18 75.75
2009-12-17 80.78
2009-12-16 86.18
2009-12-15 94.94
2009-12-14 93.08
2009-12-11 91.22
2009-12-10 91.59
2009-12-09 91.96
2009-12-08 102.77
2009-12-07 94.57
2009-12-04 96.06
2009-12-03 84.51
2009-12-02 82.64
2009-12-01 86.37
2009-11-30 82.64
2009-11-27 64.75
2009-11-26 72.95
2009-11-25 69.22
2009-11-24 73.32
2009-11-23 58.04
2009-11-20 57.30
2009-11-19 60.84
2009-11-18 62.14
2009-11-17 60.28
2009-11-16 50.77
2009-11-13 50.77
2009-11-12 51.15
2009-11-11 48.72
2009-11-10 49.10
2009-11-09 47.42
2009-11-06 40.34
2009-11-05 38.10
2009-11-04 37.91
2009-11-03 40.52
2009-11-02 43.51
2009-10-30 40.90
2009-10-29 45.37
2009-10-28 54.87
2009-10-27 58.04
2009-10-23 52.45
2009-10-22 51.52
2009-10-21 42.20
2009-10-20 45.18
2009-10-19 43.69
2009-10-16 40.71
2009-10-15 43.32
2009-10-14 34.00
2009-10-13 33.63
2009-10-12 34.37
2009-10-09 34.37
2009-10-08 32.88
2009-10-07 31.76
2009-10-06 34.75
2009-10-05 29.53
2009-10-02 25.43
2009-09-30 34.93
2009-09-29 26.23
2009-09-28 14.97
2009-09-25 18.48
2009-09-24 22.17
2009-09-23 24.94
2009-09-22 24.01
2009-09-21 26.04
2009-09-18 20.69
2009-09-17 23.46
2009-09-16 19.03
2009-09-15 12.57
2009-09-14 14.97
2009-09-11 16.82
2009-09-10 9.07
2009-09-09 3.16
2009-09-08 5.01
2009-09-07 4.27
2009-09-04 3.16
2009-09-03 -0.16
2009-09-02 -2.93
2009-09-01 -2.56
2009-08-31 0.39
2009-08-28 -2.38
2009-08-27 -3.11
2009-08-26 -3.67
2009-08-25 -3.30
2009-08-24 -2.56
2009-08-21 -3.67
2009-08-20 -7.17
2009-08-19 -6.44
2009-08-18 -5.51
2009-08-17 -4.77
2009-08-14 -3.85
2009-08-13 -4.41
2009-08-12 -6.25
2009-08-11 -1.64
2009-08-10 0.76
2009-08-07 2.42
2009-08-06 3.71
2009-08-05 4.82
2009-08-04 4.82
2009-08-03 5.56
2009-07-31 5.93
2009-07-30 2.79
2009-07-29 3.90
2009-07-28 7.04
2009-07-27 7.04
2009-07-24 6.11
2009-07-23 2.98
2009-07-22 1.13
2009-07-21 3.71
2009-07-20 4.27
2009-07-17 2.79
2009-07-16 3.35
2009-07-15 0.21
2009-07-14 -3.85
2009-07-13 -6.99
2009-07-10 -3.11
2009-07-09 -3.67
2009-07-08 -8.47
2009-07-07 -5.33
2009-07-06 -4.41
2009-07-03 -6.25
2009-07-02 -7.91
2009-06-30 -10.86
2009-06-29 -10.13
2009-06-26 -9.57
2009-06-25 -8.65
2009-06-24 -9.94
2009-06-23 -11.79
2009-06-22 -5.33
2009-06-19 -4.96
2009-06-18 -5.88
2009-06-17 -5.88
2009-06-16 -6.80
2009-06-15 -4.41
2009-06-12 -0.35
2009-06-11 3.71
2009-06-10 1.50
2009-06-09 -0.53
2009-06-08 1.50
2009-06-05 0.39
2009-06-04 2.24
2009-06-03 3.60
2009-06-02 -2.34
2009-06-01 -4.50
2009-05-29 -8.47
2009-05-27 -6.49
2009-05-26 -4.14
2009-05-25 -2.88
2009-05-22 -6.13
2009-05-21 -1.62
2009-05-20 -3.96
2009-05-19 -5.41
2009-05-18 -9.91
2009-05-15 -14.05
2009-05-14 -21.62
2009-05-13 -19.64
2009-05-12 -17.48
2009-05-11 -19.10
2009-05-08 -16.76
2009-05-07 -21.98
2009-05-06 -22.16
2009-05-05 -26.13
2009-05-04 -25.59
2009-04-30 -27.75
2009-04-29 -28.47
2009-04-28 -29.55
2009-04-27 -27.03
2009-04-24 -25.59
2009-04-23 -25.77
2009-04-22 -25.59
2009-04-21 -23.96
2009-04-20 -22.34
2009-04-17 -23.96
2009-04-16 -21.26
2009-04-15 -20.54
2009-04-14 -23.78
2009-04-09 -25.41
2009-04-08 -28.83
2009-04-07 -25.59
2009-04-06 -25.41
2009-04-03 -27.39
2009-04-02 -30.09
2009-04-01 -32.25
2009-03-31 -33.51
2009-03-30 -35.14
2009-03-27 -30.99
2009-03-26 -31.35
2009-03-25 -32.43
2009-03-24 -32.25
2009-03-23 -32.43
2009-03-20 -35.32
2009-03-19 -31.53
2009-03-18 -33.87
2009-03-17 -36.04
2009-03-16 -34.95
2009-03-13 -37.30
2009-03-12 -38.74
2009-03-11 -38.38
2009-03-10 -38.38
2009-03-09 -39.46
2009-03-06 -37.66
2009-03-05 -36.76
2009-03-04 -35.68
2009-03-03 -39.28
2009-03-02 -39.10
2009-02-27 -36.40
2009-02-26 -32.79
2009-02-25 -27.57
2009-02-24 -29.73
2009-02-23 -29.01
2009-02-20 -30.45
2009-02-19 -29.19
2009-02-18 -32.61
2009-02-17 -35.68
2009-02-16 -33.87
2009-02-13 -33.87
2009-02-12 -36.58
2009-02-11 -35.14
2009-02-10 -32.43
2009-02-09 -30.99
2009-02-06 -31.35
2009-02-05 -32.61
2009-02-04 -33.15
2009-02-03 -35.86
2009-02-02 -38.02
2009-01-30 -36.94
2009-01-29 -37.12
2009-01-23 -38.92
2009-01-22 -37.12
2009-01-21 -37.84
2009-01-20 -36.58
2009-01-19 -36.04
2009-01-16 -36.94
2009-01-15 -38.02
2009-01-14 -39.46
2009-01-13 -40.90
2009-01-12 -35.14
2009-01-09 -34.77
2009-01-08 -36.58
2009-01-07 -33.69
2009-01-06 -31.53
2009-01-05 -26.13
2009-01-02 -28.11
2008-12-31 -30.63
2008-12-30 -29.19
2008-12-29 -29.37
2008-12-24 -27.39
2008-12-23 -29.37
2008-12-22 -29.73
2008-12-19 -29.73
2008-12-18 -29.73
2008-12-17 -31.71
2008-12-16 -35.50
2008-12-15 -37.66
2008-12-12 -40.00
2008-12-11 -37.66
2008-12-10 -40.54
2008-12-09 -46.13
2008-12-08 -46.49
2008-12-05 -48.47
2008-12-04 -50.45
2008-12-03 -44.50
2008-12-02 -46.67
2008-12-01 -44.32
2008-11-28 -49.55
2008-11-27 -50.63
2008-11-26 -50.63
2008-11-25 -54.23
2008-11-24 -56.04
2008-11-21 -57.30
2008-11-20 -54.95
2008-11-19 -50.45
2008-11-18 -49.01
2008-11-17 -47.03
2008-11-14 -47.03
2008-11-13 -44.86
2008-11-12 -41.08
2008-11-11 -39.46
2008-11-10 -39.64
2008-11-07 -45.41
2008-11-06 -49.01
2008-11-05 -46.13
2008-11-04 -49.55
2008-11-03 -47.75
2008-10-31 -51.35
2008-10-30 -53.15
2008-10-29 -61.44
2008-10-28 -63.78
2008-10-27 -63.78
2008-10-24 -55.32
2008-10-23 -50.09
2008-10-22 -45.95
2008-10-21 -41.44
2008-10-20 -40.54
2008-10-17 -42.88
2008-10-16 -36.94
2008-10-15 -35.50
2008-10-14 -32.43
2008-10-13 -35.68
2008-10-10 -38.74
2008-10-09 -36.04
2008-10-08 -35.14
2008-10-06 -22.52
2008-10-03 -25.77
2008-10-02 -25.41
2008-09-30 -27.39
2008-09-29 -18.38
2008-09-26 -15.50
2008-09-25 -16.22
2008-09-24 -19.10
2008-09-23 -21.26
2008-09-22 -18.38
2008-09-19 -22.52
2008-09-18 -24.50
2008-09-17 -30.45
2008-09-16 -31.53
2008-09-12 -20.72
2008-09-11 -20.00
2008-09-10 -17.12
2008-09-09 -17.30
2008-09-08 -14.41
2008-09-05 -19.10
2008-09-04 -17.66
2008-09-03 -15.32
2008-09-02 -7.21
2008-09-01 -7.39
2008-08-29 -4.50
2008-08-28 -9.91
2008-08-27 -9.01
2008-08-26 -9.19
2008-08-25 -12.25
2008-08-21 -13.15
2008-08-20 -13.51
2008-08-19 -13.51
2008-08-18 -14.05
2008-08-15 -15.32
2008-08-14 -16.22
2008-08-13 -18.92
2008-08-12 -13.33
2008-08-11 -8.11
2008-08-08 -4.50
2008-08-07 -4.14
2008-08-05 -0.18
2008-08-04 1.44
2008-08-01 2.34
2008-07-31 0.36
2008-07-30 0.54
2008-07-29 0.00
2008-07-28 1.80
2008-07-25 1.62
2008-07-24 3.78
2008-07-23 2.16
2008-07-22 5.05
2008-07-21 5.59
2008-07-18 6.31
2008-07-17 3.60
2008-07-16 1.44
2008-07-15 0.18
2008-07-14 0.36
2008-07-11 0.18
2008-07-10 0.18
2008-07-09 0.00
2008-07-08 -0.90
2008-07-07 0.72
2008-07-04 2.16
2008-07-03 2.34
2008-07-02 2.70
2008-06-30 2.70
2008-06-27 3.24
2008-06-26 4.32
2008-06-25 4.14
2008-06-24 2.16
2008-06-23 0.00
2008-06-20 -1.62
2008-06-19 -4.50
2008-06-18 -3.60
2008-06-17 -5.41
2008-06-16 -5.95
2008-06-13 -7.93
2008-06-12 -6.31
2008-06-11 -4.86
2008-06-10 -4.86
2008-06-06 0.90
2008-06-05 -0.36
2008-06-04 -0.90
2008-06-03 -2.52
2008-06-02 -3.06
2008-05-30 0.72
2008-05-29 -4.86
2008-05-28 -5.23
2008-05-27 -2.88
2008-05-26 -5.77
2008-05-23 -4.32
2008-05-22 -4.68
2008-05-21 -3.96
2008-05-20 -4.14
2008-05-19 -2.16
2008-05-16 -1.26
2008-05-15 -2.70
2008-05-14 -3.06
2008-05-13 -1.80
2008-05-09 -2.88
2008-05-08 -2.70
2008-05-07 -1.26
2008-05-06 -0.72
2008-05-05 -0.54
2008-05-02 -0.18
2008-04-30 -1.62
2008-04-29 -1.98
2008-04-28 -1.62
2008-04-25 -1.44
2008-04-24 -0.90
2008-04-23 -3.24
2008-04-22 -1.80
2008-04-21 -3.06
2008-04-18 -3.06
2008-04-17 -2.34
2008-04-16 -5.77
2008-04-15 -6.13
2008-04-14 -12.43
2008-04-11 -11.53
2008-04-10 -13.51
2008-04-09 -14.77
2008-04-08 -9.73
2008-04-07 -13.33
2008-04-03 -12.79
2008-04-02 -15.50
2008-04-01 -15.32
2008-03-31 -15.32
2008-03-28 -15.50
2008-03-27 -17.84
2008-03-26 -21.62
2008-03-25 -23.42
2008-03-20 -26.85
2008-03-19 -21.08
2008-03-18 -21.08
2008-03-17 -22.34
2008-03-14 -11.35
2008-03-13 -10.99
2008-03-12 -6.49
2008-03-11 -5.77
2008-03-10 -6.31
2008-03-07 -7.21
2008-03-06 -4.32
2008-03-05 -4.14
2008-03-04 -1.44
2008-03-03 3.78
2008-02-29 4.14
2008-02-28 2.34
2008-02-27 1.80
2008-02-26 4.68
2008-02-25 2.16
2008-02-22 0.00
2008-02-21 -0.36
2008-02-20 -3.60
2008-02-19 -7.75
2008-02-18 -9.37
2008-02-15 -9.55
2008-02-14 -10.81
2008-02-13 -10.99
2008-02-12 -11.71
2008-02-11 -13.69
2008-02-06 -13.51
2008-02-05 -11.17
2008-02-04 -9.37
2008-02-01 -13.69
2008-01-31 -17.30
2008-01-30 -14.59
2008-01-29 -10.99
2008-01-28 -13.15
2008-01-25 -13.69
2008-01-24 -15.68
2008-01-23 -14.59
2008-01-22 -18.92
2008-01-21 -9.55
2008-01-18 -8.29
2008-01-17 -9.91
2008-01-16 -4.32
2008-01-15 -1.44
2008-01-14 0.72
2008-01-11 5.95
2008-01-10 6.13
2008-01-09 10.99
2008-01-08 11.53
2008-01-07 12.61
2008-01-04 6.13
2008-01-03 3.06
2008-01-02 -0.54
2007-12-31 -5.95
2007-12-28 -5.05
2007-12-27 -5.41
2007-12-24 -5.95
2007-12-21 -8.11
2007-12-20 -7.75
2007-12-19 -8.65
2007-12-18 -9.37
2007-12-17 -10.09
2007-12-14 -6.67
2007-12-13 -4.50
2007-12-12 -3.42
2007-12-11 -4.86
2007-12-10 -6.13
2007-12-07 -6.31
2007-12-06 -4.32
2007-12-05 -3.60
2007-12-04 -5.95
2007-12-03 -4.68
2007-11-30 -5.23
2007-11-29 -9.91
2007-11-28 -11.17
2007-11-27 -10.99
2007-11-26 -12.97
2007-11-23 -15.14
2007-11-22 -10.63
2007-11-21 -9.19
2007-11-20 -8.47
2007-11-19 -8.83
2007-11-16 -6.49
2007-11-15 -3.42
2007-11-14 -1.98
2007-11-13 -5.41
2007-11-12 -2.88
2007-11-09 -0.36
2007-11-08 0.00
2007-11-07 2.34
2007-11-06 1.80
2007-11-05 2.16
2007-11-02 2.52
2007-11-01 3.24
2007-10-31 2.52
2007-10-30 3.96
2007-10-29 0.00
2007-10-26 -6.67
2007-10-25 -8.83
2007-10-24 -9.01
2007-10-23 -9.01
2007-10-22 -9.55
2007-10-18 -6.49
2007-10-17 -4.86
2007-10-16 -6.13
2007-10-15 -7.93
2007-10-12 -9.19
2007-10-11 -7.75
2007-10-10 -8.65
2007-10-09 -8.11
2007-10-08 -9.91
2007-10-05 -8.11
2007-10-04 -9.91
2007-10-03 -8.65
2007-10-02 -4.50
2007-09-28 -4.14
2007-09-27 -6.13
2007-09-25 -7.21
2007-09-24 -9.19
2007-09-21 -9.01
2007-09-20 -5.95
2007-09-19 -12.79
2007-09-18 -11.17
2007-09-17 -10.99
2007-09-14 -11.53
2007-09-13 -14.41
2007-09-12 -14.59
2007-09-11 -15.32
2007-09-10 -14.95
2007-09-07 -13.87
2007-09-06 -13.69
2007-09-05 -13.51
2007-09-04 -17.48
2007-09-03 -18.20
2007-08-31 -19.10
2007-08-30 -21.44
2007-08-29 -22.88
2007-08-28 -20.90
2007-08-27 -18.38
2007-08-24 -19.64
2007-08-23 -21.98
2007-08-22 -30.09
2007-08-21 -30.99
2007-08-20 -33.69
2007-08-17 -36.22
2007-08-16 -29.55
2007-08-15 -24.50
2007-08-14 -21.08
2007-08-13 -25.23
2007-08-10 -24.32
2007-08-09 -22.52
2007-08-08 -23.24
2007-08-07 -21.62
2007-08-06 -18.92
2007-08-03 -15.14
2007-08-02 -15.14
2007-08-01 -15.14
2007-07-31 -15.32
2007-07-30 -13.87
2007-07-27 -11.53
2007-07-26 -10.27
2007-07-25 -9.37
2007-07-24 -9.19
2007-07-23 -9.55
2007-07-20 -8.65
2007-07-19 -9.73
2007-07-18 -9.01
2007-07-17 -8.83
2007-07-16 -9.73
2007-07-13 -8.11
2007-07-12 -7.03
2007-07-11 -6.49
2007-07-10 -8.65
2007-07-09 -5.77
2007-07-06 -11.17
2007-07-05 -9.91
2007-07-04 -7.39
2007-07-03 -5.05
2007-06-29 -4.32
2007-06-28 -3.42
2007-06-27 -2.34
2007-06-26 -0.36
2007-06-25 0.36
2007-06-22 1.26
2007-06-21 0.90
2007-06-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top