Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-12-05 | -75.89 |
| 2025-12-04 | -77.10 |
| 2025-12-03 | -76.49 |
| 2025-12-02 | -76.19 |
| 2025-12-01 | -76.79 |
| 2025-11-28 | -76.19 |
| 2025-11-27 | -76.19 |
| 2025-11-26 | -76.19 |
| 2025-11-25 | -75.89 |
| 2025-11-24 | -75.89 |
| 2025-11-21 | -75.89 |
| 2025-11-20 | -75.89 |
| 2025-11-19 | -75.89 |
| 2025-11-18 | -75.89 |
| 2025-11-17 | -75.29 |
| 2025-11-14 | -74.99 |
| 2025-11-13 | -75.59 |
| 2025-11-12 | -75.59 |
| 2025-11-11 | -75.29 |
| 2025-11-10 | -75.89 |
| 2025-11-07 | -76.19 |
| 2025-11-06 | -75.89 |
| 2025-11-05 | -75.89 |
| 2025-11-04 | -75.29 |
| 2025-11-03 | -75.29 |
| 2025-10-31 | -75.29 |
| 2025-10-30 | -75.29 |
| 2025-10-28 | -74.99 |
| 2025-10-27 | -74.99 |
| 2025-10-24 | -75.29 |
| 2025-10-23 | -74.99 |
| 2025-10-22 | -75.89 |
| 2025-10-21 | -75.29 |
| 2025-10-20 | -75.89 |
| 2025-10-17 | -75.89 |
| 2025-10-16 | -75.59 |
| 2025-10-15 | -75.89 |
| 2025-10-14 | -75.89 |
| 2025-10-13 | -75.59 |
| 2025-10-10 | -75.59 |
| 2025-10-09 | -75.59 |
| 2025-10-08 | -75.59 |
| 2025-10-06 | -75.59 |
| 2025-10-03 | -75.59 |
| 2025-10-02 | -75.89 |
| 2025-09-30 | -74.68 |
| 2025-09-29 | -74.68 |
| 2025-09-26 | -74.99 |
| 2025-09-25 | -74.99 |
| 2025-09-24 | -75.29 |
| 2025-09-23 | -74.99 |
| 2025-09-22 | -75.89 |
| 2025-09-19 | -75.29 |
| 2025-09-18 | -75.29 |
| 2025-09-17 | -74.99 |
| 2025-09-16 | -75.59 |
| 2025-09-15 | -76.79 |
| 2025-09-12 | -74.38 |
| 2025-09-11 | -73.78 |
| 2025-09-10 | -73.18 |
| 2025-09-09 | -73.78 |
| 2025-09-08 | -73.48 |
| 2025-09-05 | -73.48 |
| 2025-09-04 | -72.27 |
| 2025-09-03 | -72.88 |
| 2025-09-02 | -74.08 |
| 2025-09-01 | -74.08 |
| 2025-08-29 | -72.27 |
| 2025-08-28 | -71.97 |
| 2025-08-27 | -70.77 |
| 2025-08-26 | -71.67 |
| 2025-08-25 | -70.77 |
| 2025-08-22 | -70.77 |
| 2025-08-21 | -70.47 |
| 2025-08-20 | -69.86 |
| 2025-08-19 | -70.47 |
| 2025-08-18 | -69.86 |
| 2025-08-15 | -69.26 |
| 2025-08-14 | -70.16 |
| 2025-08-13 | -68.05 |
| 2025-08-12 | -69.26 |
| 2025-08-11 | -66.85 |
| 2025-08-08 | -65.64 |
| 2025-08-07 | -65.64 |
| 2025-08-06 | -66.25 |
| 2025-08-05 | -69.26 |
| 2025-08-04 | -71.07 |
| 2025-08-01 | -70.47 |
| 2025-07-31 | -69.26 |
| 2025-07-30 | -70.47 |
| 2025-07-29 | -66.85 |
| 2025-07-28 | -66.85 |
| 2025-07-25 | -66.25 |
| 2025-07-24 | -69.86 |
| 2025-07-23 | -73.48 |
| 2025-07-22 | -70.47 |
| 2025-07-21 | -76.49 |
| 2025-07-18 | -77.70 |
| 2025-07-17 | -77.70 |
| 2025-07-16 | -78.60 |
| 2025-07-15 | -77.40 |
| 2025-07-14 | -78.30 |
| 2025-07-11 | -77.70 |
| 2025-07-10 | -78.00 |
| 2025-07-09 | -76.49 |
| 2025-07-08 | -78.00 |
| 2025-07-07 | -76.49 |
| 2025-07-04 | -76.49 |
| 2025-07-03 | -76.49 |
| 2025-07-02 | -78.00 |
| 2025-06-30 | -78.00 |
| 2025-06-27 | -77.70 |
| 2025-06-26 | -77.40 |
| 2025-06-25 | -77.40 |
| 2025-06-24 | -75.89 |
| 2025-06-23 | -77.10 |
| 2025-06-20 | -77.10 |
| 2025-06-19 | -77.10 |
| 2025-06-18 | -77.10 |
| 2025-06-17 | -76.49 |
| 2025-06-16 | -76.49 |
| 2025-06-13 | -74.68 |
| 2025-06-12 | -74.68 |
| 2025-06-11 | -75.29 |
| 2025-06-10 | -76.19 |
| 2025-06-09 | -75.89 |
| 2025-06-06 | -75.89 |
| 2025-06-05 | -75.89 |
| 2025-06-04 | -76.79 |
| 2025-06-03 | -76.49 |
| 2025-06-02 | -76.49 |
| 2025-05-30 | -75.89 |
| 2025-05-29 | -78.30 |
| 2025-05-28 | -78.30 |
| 2025-05-27 | -77.70 |
| 2025-05-26 | -78.30 |
| 2025-05-23 | -77.40 |
| 2025-05-22 | -77.70 |
| 2025-05-21 | -78.60 |
| 2025-05-20 | -78.60 |
| 2025-05-19 | -78.00 |
| 2025-05-16 | -78.30 |
| 2025-05-15 | -77.40 |
| 2025-05-14 | -78.60 |
| 2025-05-13 | -78.60 |
| 2025-05-12 | -78.30 |
| 2025-05-09 | -78.60 |
| 2025-05-08 | -75.89 |
| 2025-05-07 | -78.60 |
| 2025-05-06 | -78.90 |
| 2025-05-02 | -78.30 |
| 2025-04-30 | -78.30 |
| 2025-04-29 | -76.79 |
| 2025-04-28 | -76.79 |
| 2025-04-25 | -76.79 |
| 2025-04-24 | -76.49 |
| 2025-04-23 | -78.00 |
| 2025-04-22 | -78.00 |
| 2025-04-17 | -76.49 |
| 2025-04-16 | -78.30 |
| 2025-04-15 | -78.30 |
| 2025-04-14 | -77.70 |
| 2025-04-11 | -79.81 |
| 2025-04-10 | -79.51 |
| 2025-04-09 | -79.51 |
| 2025-04-08 | -79.51 |
| 2025-04-07 | -79.51 |
| 2025-04-03 | -78.00 |
| 2025-04-02 | -78.00 |
| 2025-04-01 | -77.40 |
| 2025-03-31 | -76.79 |
| 2025-03-28 | -76.79 |
| 2025-03-27 | -75.59 |
| 2025-03-26 | -77.10 |
| 2025-03-25 | -75.59 |
| 2025-03-24 | -76.49 |
| 2025-03-21 | -76.79 |
| 2025-03-20 | -75.89 |
| 2025-03-19 | -76.49 |
| 2025-03-18 | -76.19 |
| 2025-03-17 | -76.79 |
| 2025-03-14 | -75.59 |
| 2025-03-13 | -76.79 |
| 2025-03-12 | -76.19 |
| 2025-03-11 | -73.18 |
| 2025-03-10 | -75.59 |
| 2025-03-07 | -74.68 |
| 2025-03-06 | -77.10 |
| 2025-03-05 | -76.49 |
| 2025-03-04 | -77.10 |
| 2025-03-03 | -76.79 |
| 2025-02-28 | -76.79 |
| 2025-02-27 | -76.19 |
| 2025-02-26 | -76.49 |
| 2025-02-25 | -76.49 |
| 2025-02-24 | -77.10 |
| 2025-02-21 | -76.49 |
| 2025-02-20 | -76.19 |
| 2025-02-19 | -76.19 |
| 2025-02-18 | -75.89 |
| 2025-02-17 | -75.89 |
| 2025-02-14 | -75.89 |
| 2025-02-13 | -76.49 |
| 2025-02-12 | -78.00 |
| 2025-02-11 | -78.90 |
| 2025-02-10 | -76.79 |
| 2025-02-07 | -76.19 |
| 2025-02-06 | -75.89 |
| 2025-02-05 | -74.99 |
| 2025-02-04 | -74.38 |
| 2025-02-03 | -73.18 |
| 2025-01-28 | -69.86 |
| 2025-01-27 | -76.49 |
| 2025-01-24 | -76.49 |
| 2025-01-23 | -76.49 |
| 2025-01-22 | -77.40 |
| 2025-01-21 | -77.40 |
| 2025-01-20 | -77.70 |
| 2025-01-17 | -77.70 |
| 2025-01-16 | -76.19 |
| 2025-01-15 | -76.79 |
| 2025-01-14 | -75.29 |
| 2025-01-13 | -77.40 |
| 2025-01-10 | -73.48 |
| 2025-01-09 | -73.48 |
| 2025-01-08 | -74.08 |
| 2025-01-07 | -74.08 |
| 2025-01-06 | -74.08 |
| 2025-01-03 | -70.77 |
| 2025-01-02 | -72.88 |
| 2024-12-31 | -72.88 |
| 2024-12-30 | -72.88 |
| 2024-12-27 | -72.58 |
| 2024-12-24 | -68.66 |
| 2024-12-23 | -73.78 |
| 2024-12-20 | -70.16 |
| 2024-12-19 | -76.49 |
| 2024-12-18 | -75.89 |
| 2024-12-17 | -75.59 |
| 2024-12-16 | -74.38 |
| 2024-12-13 | -74.38 |
| 2024-12-12 | -74.38 |
| 2024-12-11 | -73.78 |
| 2024-12-10 | -73.78 |
| 2024-12-09 | -73.78 |
| 2024-12-06 | -73.78 |
| 2024-12-05 | -73.78 |
| 2024-12-04 | -73.78 |
| 2024-12-03 | -73.18 |
| 2024-12-02 | -73.18 |
| 2024-11-29 | -78.30 |
| 2024-11-28 | -76.49 |
| 2024-11-27 | -78.00 |
| 2024-11-26 | -78.30 |
| 2024-11-25 | -78.30 |
| 2024-11-22 | -78.00 |
| 2024-11-21 | -78.00 |
| 2024-11-20 | -78.30 |
| 2024-11-19 | -78.30 |
| 2024-11-18 | -78.30 |
| 2024-11-15 | -78.00 |
| 2024-11-14 | -76.79 |
| 2024-11-13 | -76.79 |
| 2024-11-12 | -76.79 |
| 2024-11-11 | -75.89 |
| 2024-11-08 | -75.59 |
| 2024-11-07 | -75.89 |
| 2024-11-06 | -75.89 |
| 2024-11-05 | -75.89 |
| 2024-11-04 | -75.89 |
| 2024-11-01 | -75.89 |
| 2024-10-31 | -76.79 |
| 2024-10-30 | -76.79 |
| 2024-10-29 | -76.49 |
| 2024-10-28 | -75.59 |
| 2024-10-25 | -73.18 |
| 2024-10-24 | -73.48 |
| 2024-10-23 | -75.89 |
| 2024-10-22 | -75.89 |
| 2024-10-21 | -75.59 |
| 2024-10-18 | -75.89 |
| 2024-10-17 | -76.79 |
| 2024-10-16 | -75.59 |
| 2024-10-15 | -75.89 |
| 2024-10-14 | -74.68 |
| 2024-10-10 | -71.97 |
| 2024-10-09 | -72.88 |
| 2024-10-08 | -71.67 |
| 2024-10-07 | -71.07 |
| 2024-10-04 | -74.38 |
| 2024-10-03 | -72.88 |
| 2024-10-02 | -71.07 |
| 2024-09-30 | -72.27 |
| 2024-09-27 | -73.18 |
| 2024-09-26 | -75.89 |
| 2024-09-25 | -74.68 |
| 2024-09-24 | -75.59 |
| 2024-09-23 | -78.90 |
| 2024-09-20 | -81.31 |
| 2024-09-19 | -81.62 |
| 2024-09-17 | -81.62 |
| 2024-09-16 | -81.62 |
| 2024-09-13 | -81.31 |
| 2024-09-12 | -81.31 |
| 2024-09-11 | -81.31 |
| 2024-09-10 | -81.01 |
| 2024-09-09 | -81.31 |
| 2024-09-05 | -80.71 |
| 2024-09-04 | -79.21 |
| 2024-09-03 | -79.21 |
| 2024-09-02 | -80.41 |
| 2024-08-30 | -80.71 |
| 2024-08-29 | -80.11 |
| 2024-08-28 | -79.21 |
| 2024-08-27 | -79.21 |
| 2024-08-26 | -79.21 |
| 2024-08-23 | -79.21 |
| 2024-08-22 | -79.21 |
| 2024-08-21 | -79.21 |
| 2024-08-20 | -79.21 |
| 2024-08-19 | -79.21 |
| 2024-08-16 | -78.90 |
| 2024-08-15 | -78.90 |
| 2024-08-14 | -78.90 |
| 2024-08-13 | -78.90 |
| 2024-08-12 | -79.21 |
| 2024-08-09 | -78.90 |
| 2024-08-08 | -78.90 |
| 2024-08-07 | -76.79 |
| 2024-08-06 | -77.70 |
| 2024-08-05 | -78.30 |
| 2024-08-02 | -77.10 |
| 2024-08-01 | -77.10 |
| 2024-07-31 | -75.89 |
| 2024-07-30 | -76.49 |
| 2024-07-29 | -74.38 |
| 2024-07-26 | -74.38 |
| 2024-07-25 | -74.38 |
| 2024-07-24 | -75.89 |
| 2024-07-23 | -76.19 |
| 2024-07-22 | -76.19 |
| 2024-07-19 | -76.49 |
| 2024-07-18 | -75.89 |
| 2024-07-17 | -75.89 |
| 2024-07-16 | -75.89 |
| 2024-07-15 | -74.99 |
| 2024-07-12 | -74.99 |
| 2024-07-11 | -74.99 |
| 2024-07-10 | -75.59 |
| 2024-07-09 | -75.89 |
| 2024-07-08 | -75.89 |
| 2024-07-05 | -74.99 |
| 2024-07-04 | -74.99 |
| 2024-07-03 | -74.99 |
| 2024-07-02 | -74.99 |
| 2024-06-28 | -75.29 |
| 2024-06-27 | -75.29 |
| 2024-06-26 | -76.19 |
| 2024-06-25 | -74.99 |
| 2024-06-24 | -76.19 |
| 2024-06-21 | -75.89 |
| 2024-06-20 | -75.59 |
| 2024-06-19 | -75.89 |
| 2024-06-18 | -73.48 |
| 2024-06-17 | -73.78 |
| 2024-06-14 | -74.68 |
| 2024-06-13 | -74.08 |
| 2024-06-12 | -73.18 |
| 2024-06-11 | -74.08 |
| 2024-06-07 | -72.58 |
| 2024-06-06 | -71.97 |
| 2024-06-05 | -72.27 |
| 2024-06-04 | -71.67 |
| 2024-06-03 | -72.27 |
| 2024-05-31 | -71.07 |
| 2024-05-30 | -70.77 |
| 2024-05-29 | -71.67 |
| 2024-05-28 | -71.67 |
| 2024-05-27 | -71.67 |
| 2024-05-24 | -71.07 |
| 2024-05-23 | -71.07 |
| 2024-05-22 | -70.47 |
| 2024-05-21 | -70.47 |
| 2024-05-20 | -70.47 |
| 2024-05-17 | -70.47 |
| 2024-05-16 | -71.67 |
| 2024-05-14 | -70.77 |
| 2024-05-13 | -70.77 |
| 2024-05-10 | -70.47 |
| 2024-05-09 | -69.86 |
| 2024-05-08 | -69.86 |
| 2024-05-07 | -69.86 |
| 2024-05-06 | -69.86 |
| 2024-05-03 | -69.86 |
| 2024-05-02 | -65.64 |
| 2024-04-30 | -67.45 |
| 2024-04-29 | -67.45 |
| 2024-04-26 | -67.45 |
| 2024-04-25 | -66.85 |
| 2024-04-24 | -66.85 |
| 2024-04-23 | -66.85 |
| 2024-04-22 | -69.26 |
| 2024-04-19 | -68.66 |
| 2024-04-18 | -64.44 |
| 2024-04-17 | -64.44 |
| 2024-04-16 | -64.44 |
| 2024-04-15 | -63.84 |
| 2024-04-12 | -66.85 |
| 2024-04-11 | -66.85 |
| 2024-04-10 | -68.66 |
| 2024-04-09 | -69.86 |
| 2024-04-08 | -66.85 |
| 2024-04-05 | -64.44 |
| 2024-04-03 | -68.05 |
| 2024-04-02 | -64.44 |
| 2024-03-28 | -63.23 |
| 2024-03-27 | -60.22 |
| 2024-03-26 | -60.22 |
| 2024-03-25 | -60.22 |
| 2024-03-22 | -65.04 |
| 2024-03-21 | -64.44 |
| 2024-03-20 | -64.44 |
| 2024-03-19 | -65.64 |
| 2024-03-18 | -65.64 |
| 2024-03-15 | -63.84 |
| 2024-03-14 | -63.84 |
| 2024-03-13 | -62.63 |
| 2024-03-12 | -62.63 |
| 2024-03-11 | -63.23 |
| 2024-03-08 | -60.82 |
| 2024-03-07 | -60.82 |
| 2024-03-06 | -60.82 |
| 2024-03-05 | -60.22 |
| 2024-03-04 | -60.22 |
| 2024-03-01 | -59.62 |
| 2024-02-29 | -62.03 |
| 2024-02-28 | -62.03 |
| 2024-02-27 | -60.22 |
| 2024-02-26 | -59.62 |
| 2024-02-23 | -59.62 |
| 2024-02-22 | -59.62 |
| 2024-02-21 | -63.84 |
| 2024-02-20 | -63.84 |
| 2024-02-19 | -63.84 |
| 2024-02-16 | -63.84 |
| 2024-02-15 | -63.84 |
| 2024-02-14 | -63.84 |
| 2024-02-09 | -63.84 |
| 2024-02-08 | -63.84 |
| 2024-02-07 | -63.84 |
| 2024-02-06 | -63.84 |
| 2024-02-05 | -63.84 |
| 2024-02-02 | -63.84 |
| 2024-02-01 | -63.84 |
| 2024-01-31 | -63.84 |
| 2024-01-30 | -63.84 |
| 2024-01-29 | -63.84 |
| 2024-01-26 | -63.84 |
| 2024-01-25 | -63.84 |
| 2024-01-24 | -63.84 |
| 2024-01-23 | -63.84 |
| 2024-01-22 | -66.85 |
| 2024-01-19 | -60.22 |
| 2024-01-18 | -60.22 |
| 2024-01-17 | -62.63 |
| 2024-01-16 | -62.63 |
| 2024-01-15 | -62.63 |
| 2024-01-12 | -60.22 |
| 2024-01-11 | -60.22 |
| 2024-01-10 | -60.22 |
| 2024-01-09 | -60.22 |
| 2024-01-08 | -60.82 |
| 2024-01-05 | -59.01 |
| 2024-01-04 | -59.01 |
| 2024-01-03 | -59.01 |
| 2024-01-02 | -59.01 |
| 2023-12-29 | -59.01 |
| 2023-12-28 | -59.01 |
| 2023-12-27 | -62.03 |
| 2023-12-22 | -60.82 |
| 2023-12-21 | -60.22 |
| 2023-12-20 | -60.22 |
| 2023-12-19 | -59.01 |
| 2023-12-18 | -59.01 |
| 2023-12-15 | -58.41 |
| 2023-12-14 | -59.62 |
| 2023-12-13 | -59.62 |
| 2023-12-12 | -59.01 |
| 2023-12-11 | -59.01 |
| 2023-12-08 | -59.01 |
| 2023-12-07 | -60.82 |
| 2023-12-06 | -59.01 |
| 2023-12-05 | -59.01 |
| 2023-12-04 | -60.22 |
| 2023-12-01 | -57.21 |
| 2023-11-30 | -57.21 |
| 2023-11-29 | -57.21 |
| 2023-11-28 | -57.21 |
| 2023-11-27 | -57.21 |
| 2023-11-24 | -57.21 |
| 2023-11-23 | -56.60 |
| 2023-11-22 | -56.60 |
| 2023-11-21 | -56.60 |
| 2023-11-20 | -56.60 |
| 2023-11-17 | -56.60 |
| 2023-11-16 | -57.81 |
| 2023-11-15 | -58.41 |
| 2023-11-14 | -58.41 |
| 2023-11-13 | -58.41 |
| 2023-11-10 | -57.81 |
| 2023-11-09 | -57.81 |
| 2023-11-08 | -57.81 |
| 2023-11-07 | -55.40 |
| 2023-11-06 | -55.40 |
| 2023-11-03 | -55.40 |
| 2023-11-02 | -55.40 |
| 2023-11-01 | -58.41 |
| 2023-10-31 | -58.41 |
| 2023-10-30 | -59.62 |
| 2023-10-27 | -59.62 |
| 2023-10-26 | -59.62 |
| 2023-10-25 | -59.01 |
| 2023-10-24 | -58.41 |
| 2023-10-20 | -58.41 |
| 2023-10-19 | -58.41 |
| 2023-10-18 | -58.41 |
| 2023-10-17 | -57.81 |
| 2023-10-16 | -59.01 |
| 2023-10-13 | -57.21 |
| 2023-10-12 | -57.21 |
| 2023-10-11 | -56.60 |
| 2023-10-10 | -57.21 |
| 2023-10-09 | -56.60 |
| 2023-10-06 | -55.40 |
| 2023-10-05 | -55.40 |
| 2023-10-04 | -55.40 |
| 2023-10-03 | -54.19 |
| 2023-09-29 | -54.19 |
| 2023-09-28 | -54.19 |
| 2023-09-27 | -54.19 |
| 2023-09-26 | -53.02 |
| 2023-09-25 | -55.95 |
| 2023-09-22 | -55.95 |
| 2023-09-21 | -55.95 |
| 2023-09-20 | -54.78 |
| 2023-09-19 | -54.78 |
| 2023-09-18 | -53.02 |
| 2023-09-15 | -53.02 |
| 2023-09-14 | -53.02 |
| 2023-09-13 | -53.02 |
| 2023-09-12 | -54.19 |
| 2023-09-11 | -51.84 |
| 2023-09-07 | -51.26 |
| 2023-09-06 | -51.26 |
| 2023-09-05 | -50.67 |
| 2023-09-04 | -50.08 |
| 2023-08-31 | -53.02 |
| 2023-08-30 | -54.78 |
| 2023-08-29 | -54.78 |
| 2023-08-28 | -55.37 |
| 2023-08-25 | -53.60 |
| 2023-08-24 | -53.60 |
| 2023-08-23 | -53.60 |
| 2023-08-22 | -53.02 |
| 2023-08-21 | -54.19 |
| 2023-08-18 | -51.84 |
| 2023-08-17 | -51.84 |
| 2023-08-16 | -52.43 |
| 2023-08-15 | -51.26 |
| 2023-08-14 | -53.60 |
| 2023-08-11 | -53.60 |
| 2023-08-10 | -53.60 |
| 2023-08-09 | -53.60 |
| 2023-08-08 | -52.43 |
| 2023-08-07 | -52.43 |
| 2023-08-04 | -52.43 |
| 2023-08-03 | -51.84 |
| 2023-08-02 | -51.84 |
| 2023-08-01 | -50.67 |
| 2023-07-31 | -51.84 |
| 2023-07-28 | -51.84 |
| 2023-07-27 | -52.43 |
| 2023-07-26 | -51.84 |
| 2023-07-25 | -51.26 |
| 2023-07-24 | -51.26 |
| 2023-07-21 | -51.26 |
| 2023-07-20 | -51.26 |
| 2023-07-19 | -50.67 |
| 2023-07-18 | -50.67 |
| 2023-07-14 | -50.67 |
| 2023-07-13 | -48.91 |
| 2023-07-12 | -49.49 |
| 2023-07-11 | -49.49 |
| 2023-07-10 | -52.43 |
| 2023-07-07 | -50.08 |
| 2023-07-06 | -51.84 |
| 2023-07-05 | -51.26 |
| 2023-07-04 | -51.26 |
| 2023-07-03 | -51.26 |
| 2023-06-30 | -51.26 |
| 2023-06-29 | -52.43 |
| 2023-06-28 | -51.84 |
| 2023-06-27 | -52.43 |
| 2023-06-26 | -53.60 |
| 2023-06-23 | -53.60 |
| 2023-06-21 | -51.84 |
| 2023-06-20 | -54.19 |
| 2023-06-19 | -53.60 |
| 2023-06-16 | -53.60 |
| 2023-06-15 | -53.60 |
| 2023-06-14 | -53.60 |
| 2023-06-13 | -53.60 |
| 2023-06-12 | -53.02 |
| 2023-06-09 | -53.02 |
| 2023-06-08 | -53.02 |
| 2023-06-07 | -53.60 |
| 2023-06-06 | -53.60 |
| 2023-06-05 | -54.19 |
| 2023-06-02 | -54.19 |
| 2023-06-01 | -54.19 |
| 2023-05-31 | -54.19 |
| 2023-05-30 | -52.47 |
| 2023-05-29 | -52.47 |
| 2023-05-25 | -52.47 |
| 2023-05-24 | -51.33 |
| 2023-05-23 | -51.90 |
| 2023-05-22 | -51.90 |
| 2023-05-19 | -51.90 |
| 2023-05-18 | -51.90 |
| 2023-05-17 | -51.90 |
| 2023-05-16 | -51.90 |
| 2023-05-15 | -51.90 |
| 2023-05-12 | -51.90 |
| 2023-05-11 | -51.33 |
| 2023-05-10 | -50.76 |
| 2023-05-09 | -50.76 |
| 2023-05-08 | -50.76 |
| 2023-05-05 | -51.33 |
| 2023-05-04 | -51.33 |
| 2023-05-03 | -51.33 |
| 2023-05-02 | -49.04 |
| 2023-04-28 | -51.90 |
| 2023-04-27 | -51.90 |
| 2023-04-26 | -51.33 |
| 2023-04-25 | -50.76 |
| 2023-04-24 | -50.76 |
| 2023-04-21 | -50.76 |
| 2023-04-20 | -50.18 |
| 2023-04-19 | -50.18 |
| 2023-04-18 | -50.18 |
| 2023-04-17 | -49.61 |
| 2023-04-14 | -51.33 |
| 2023-04-13 | -50.76 |
| 2023-04-12 | -50.76 |
| 2023-04-11 | -49.61 |
| 2023-04-06 | -49.61 |
| 2023-04-04 | -49.61 |
| 2023-04-03 | -50.76 |
| 2023-03-31 | -49.61 |
| 2023-03-30 | -49.61 |
| 2023-03-29 | -49.61 |
| 2023-03-28 | -49.04 |
| 2023-03-27 | -49.61 |
| 2023-03-24 | -47.89 |
| 2023-03-23 | -47.89 |
| 2023-03-22 | -50.18 |
| 2023-03-21 | -49.04 |
| 2023-03-20 | -49.04 |
| 2023-03-17 | -49.04 |
| 2023-03-16 | -49.04 |
| 2023-03-15 | -49.04 |
| 2023-03-14 | -49.04 |
| 2023-03-13 | -46.18 |
| 2023-03-10 | -47.32 |
| 2023-03-09 | -46.18 |
| 2023-03-08 | -46.75 |
| 2023-03-07 | -45.60 |
| 2023-03-06 | -45.60 |
| 2023-03-03 | -44.46 |
| 2023-03-02 | -45.03 |
| 2023-03-01 | -45.60 |
| 2023-02-28 | -46.18 |
| 2023-02-27 | -43.88 |
| 2023-02-24 | -43.88 |
| 2023-02-23 | -42.74 |
| 2023-02-22 | -42.74 |
| 2023-02-21 | -42.74 |
| 2023-02-20 | -42.74 |
| 2023-02-17 | -43.88 |
| 2023-02-16 | -43.31 |
| 2023-02-15 | -43.88 |
| 2023-02-14 | -43.31 |
| 2023-02-13 | -43.88 |
| 2023-02-10 | -43.31 |
| 2023-02-09 | -43.31 |
| 2023-02-08 | -43.31 |
| 2023-02-07 | -43.31 |
| 2023-02-06 | -43.31 |
| 2023-02-03 | -43.31 |
| 2023-02-02 | -43.31 |
| 2023-02-01 | -43.31 |
| 2023-01-31 | -43.31 |
| 2023-01-30 | -42.74 |
| 2023-01-27 | -41.02 |
| 2023-01-26 | -42.74 |
| 2023-01-20 | -43.31 |
| 2023-01-19 | -43.31 |
| 2023-01-18 | -43.88 |
| 2023-01-17 | -43.88 |
| 2023-01-16 | -43.88 |
| 2023-01-13 | -43.31 |
| 2023-01-12 | -43.31 |
| 2023-01-11 | -43.31 |
| 2023-01-10 | -43.31 |
| 2023-01-09 | -43.31 |
| 2023-01-06 | -43.88 |
| 2023-01-05 | -43.88 |
| 2023-01-04 | -42.74 |
| 2023-01-03 | -42.74 |
| 2022-12-30 | -42.74 |
| 2022-12-29 | -43.88 |
| 2022-12-28 | -43.88 |
| 2022-12-23 | -43.88 |
| 2022-12-22 | -42.74 |
| 2022-12-21 | -43.31 |
| 2022-12-20 | -43.31 |
| 2022-12-19 | -43.31 |
| 2022-12-16 | -43.31 |
| 2022-12-15 | -43.88 |
| 2022-12-14 | -43.31 |
| 2022-12-13 | -42.74 |
| 2022-12-12 | -43.31 |
| 2022-12-09 | -39.88 |
| 2022-12-08 | -42.74 |
| 2022-12-07 | -38.73 |
| 2022-12-06 | -43.31 |
| 2022-12-05 | -41.02 |
| 2022-12-02 | -42.74 |
| 2022-12-01 | -42.74 |
| 2022-11-30 | -46.75 |
| 2022-11-29 | -46.75 |
| 2022-11-28 | -46.75 |
| 2022-11-25 | -46.75 |
| 2022-11-24 | -46.75 |
| 2022-11-23 | -46.75 |
| 2022-11-22 | -46.75 |
| 2022-11-21 | -46.75 |
| 2022-11-18 | -46.18 |
| 2022-11-17 | -44.46 |
| 2022-11-16 | -43.88 |
| 2022-11-15 | -44.46 |
| 2022-11-14 | -40.45 |
| 2022-11-11 | -40.45 |
| 2022-11-10 | -43.88 |
| 2022-11-09 | -43.88 |
| 2022-11-08 | -43.88 |
| 2022-11-07 | -46.18 |
| 2022-11-04 | -46.75 |
| 2022-11-03 | -47.32 |
| 2022-11-02 | -45.60 |
| 2022-11-01 | -45.60 |
| 2022-10-31 | -47.32 |
| 2022-10-28 | -47.32 |
| 2022-10-27 | -45.60 |
| 2022-10-26 | -43.31 |
| 2022-10-25 | -42.74 |
| 2022-10-24 | -39.88 |
| 2022-10-21 | -39.88 |
| 2022-10-20 | -35.30 |
| 2022-10-19 | -37.01 |
| 2022-10-18 | -34.15 |
| 2022-10-17 | -34.15 |
| 2022-10-14 | -36.44 |
| 2022-10-13 | -36.44 |
| 2022-10-12 | -36.44 |
| 2022-10-11 | -36.44 |
| 2022-10-10 | -36.44 |
| 2022-10-07 | -36.44 |
| 2022-10-06 | -30.14 |
| 2022-10-05 | -31.29 |
| 2022-10-03 | -35.30 |
| 2022-09-30 | -35.87 |
| 2022-09-29 | -37.54 |
| 2022-09-28 | -35.87 |
| 2022-09-27 | -36.43 |
| 2022-09-26 | -36.98 |
| 2022-09-23 | -33.08 |
| 2022-09-22 | -34.20 |
| 2022-09-21 | -33.08 |
| 2022-09-20 | -29.73 |
| 2022-09-19 | -29.73 |
| 2022-09-16 | -29.18 |
| 2022-09-15 | -29.18 |
| 2022-09-14 | -29.18 |
| 2022-09-13 | -29.18 |
| 2022-09-09 | -33.08 |
| 2022-09-08 | -28.06 |
| 2022-09-07 | -28.06 |
| 2022-09-06 | -31.41 |
| 2022-09-05 | -31.41 |
| 2022-09-02 | -30.85 |
| 2022-09-01 | -33.64 |
| 2022-08-31 | -29.18 |
| 2022-08-30 | -29.18 |
| 2022-08-29 | -29.18 |
| 2022-08-26 | -29.18 |
| 2022-08-25 | -29.18 |
| 2022-08-24 | -29.18 |
| 2022-08-23 | -29.18 |
| 2022-08-22 | -29.18 |
| 2022-08-19 | -29.18 |
| 2022-08-18 | -29.18 |
| 2022-08-17 | -29.18 |
| 2022-08-16 | -30.29 |
| 2022-08-15 | -30.29 |
| 2022-08-12 | -30.29 |
| 2022-08-11 | -30.29 |
| 2022-08-10 | -30.29 |
| 2022-08-09 | -30.29 |
| 2022-08-08 | -32.52 |
| 2022-08-05 | -32.52 |
| 2022-08-04 | -32.52 |
| 2022-08-03 | -32.52 |
| 2022-08-02 | -32.52 |
| 2022-08-01 | -30.85 |
| 2022-07-29 | -30.85 |
| 2022-07-28 | -31.96 |
| 2022-07-27 | -33.08 |
| 2022-07-26 | -33.08 |
| 2022-07-25 | -30.29 |
| 2022-07-22 | -29.18 |
| 2022-07-21 | -28.62 |
| 2022-07-20 | -31.41 |
| 2022-07-19 | -31.96 |
| 2022-07-18 | -34.75 |
| 2022-07-15 | -34.75 |
| 2022-07-14 | -34.75 |
| 2022-07-13 | -34.75 |
| 2022-07-12 | -34.75 |
| 2022-07-11 | -34.75 |
| 2022-07-08 | -34.75 |
| 2022-07-07 | -34.75 |
| 2022-07-06 | -33.08 |
| 2022-07-05 | -33.08 |
| 2022-07-04 | -33.08 |
| 2022-06-30 | -33.08 |
| 2022-06-29 | -31.96 |
| 2022-06-28 | -31.96 |
| 2022-06-27 | -31.96 |
| 2022-06-24 | -33.08 |
| 2022-06-23 | -33.08 |
| 2022-06-22 | -33.08 |
| 2022-06-21 | -33.08 |
| 2022-06-20 | -32.52 |
| 2022-06-17 | -32.52 |
| 2022-06-16 | -33.08 |
| 2022-06-15 | -33.08 |
| 2022-06-14 | -33.08 |
| 2022-06-13 | -31.41 |
| 2022-06-10 | -31.41 |
| 2022-06-09 | -31.41 |
| 2022-06-08 | -31.41 |
| 2022-06-07 | -31.41 |
| 2022-06-06 | -31.96 |
| 2022-06-02 | -30.32 |
| 2022-06-01 | -30.32 |
| 2022-05-31 | -30.32 |
| 2022-05-30 | -32.51 |
| 2022-05-27 | -31.96 |
| 2022-05-26 | -31.96 |
| 2022-05-25 | -30.32 |
| 2022-05-24 | -27.58 |
| 2022-05-23 | -27.58 |
| 2022-05-20 | -27.58 |
| 2022-05-19 | -34.16 |
| 2022-05-18 | -33.61 |
| 2022-05-17 | -33.61 |
| 2022-05-16 | -34.16 |
| 2022-05-13 | -36.35 |
| 2022-05-12 | -36.35 |
| 2022-05-11 | -34.16 |
| 2022-05-10 | -34.16 |
| 2022-05-06 | -32.51 |
| 2022-05-05 | -32.51 |
| 2022-05-04 | -32.51 |
| 2022-05-03 | -32.51 |
| 2022-04-29 | -35.26 |
| 2022-04-28 | -36.90 |
| 2022-04-27 | -36.90 |
| 2022-04-26 | -35.26 |
| 2022-04-25 | -35.26 |
| 2022-04-22 | -32.51 |
| 2022-04-21 | -32.51 |
| 2022-04-20 | -31.96 |
| 2022-04-19 | -30.32 |
| 2022-04-14 | -30.32 |
| 2022-04-13 | -30.32 |
| 2022-04-12 | -30.32 |
| 2022-04-11 | -30.87 |
| 2022-04-08 | -29.77 |
| 2022-04-07 | -30.87 |
| 2022-04-06 | -30.87 |
| 2022-04-04 | -30.32 |
| 2022-04-01 | -28.67 |
| 2022-03-31 | -31.42 |
| 2022-03-30 | -31.42 |
| 2022-03-29 | -33.61 |
| 2022-03-28 | -31.42 |
| 2022-03-25 | -31.42 |
| 2022-03-24 | -30.32 |
| 2022-03-23 | -29.77 |
| 2022-03-22 | -32.51 |
| 2022-03-21 | -31.96 |
| 2022-03-18 | -31.42 |
| 2022-03-17 | -31.96 |
| 2022-03-16 | -35.81 |
| 2022-03-15 | -36.90 |
| 2022-03-14 | -32.51 |
| 2022-03-11 | -30.87 |
| 2022-03-10 | -30.87 |
| 2022-03-09 | -31.42 |
| 2022-03-08 | -31.42 |
| 2022-03-07 | -31.42 |
| 2022-03-04 | -29.77 |
| 2022-03-03 | -28.67 |
| 2022-03-02 | -28.67 |
| 2022-03-01 | -29.77 |
| 2022-02-28 | -28.67 |
| 2022-02-25 | -28.67 |
| 2022-02-24 | -29.22 |
| 2022-02-23 | -29.22 |
| 2022-02-22 | -30.32 |
| 2022-02-21 | -28.12 |
| 2022-02-18 | -28.12 |
| 2022-02-17 | -28.12 |
| 2022-02-16 | -28.12 |
| 2022-02-15 | -29.22 |
| 2022-02-14 | -27.58 |
| 2022-02-11 | -28.67 |
| 2022-02-10 | -27.58 |
| 2022-02-09 | -28.67 |
| 2022-02-08 | -29.22 |
| 2022-02-07 | -28.12 |
| 2022-02-04 | -28.67 |
| 2022-01-31 | -29.77 |
| 2022-01-28 | -25.38 |
| 2022-01-27 | -24.28 |
| 2022-01-26 | -27.03 |
| 2022-01-25 | -27.03 |
| 2022-01-24 | -27.03 |
| 2022-01-21 | -27.03 |
| 2022-01-20 | -26.48 |
| 2022-01-19 | -24.28 |
| 2022-01-18 | -24.28 |
| 2022-01-17 | -24.28 |
| 2022-01-14 | -24.28 |
| 2022-01-13 | -28.12 |
| 2022-01-12 | -27.58 |
| 2022-01-11 | -27.58 |
| 2022-01-10 | -27.03 |
| 2022-01-07 | -28.12 |
| 2022-01-06 | -28.12 |
| 2022-01-05 | -28.12 |
| 2022-01-04 | -26.48 |
| 2022-01-03 | -26.48 |
| 2021-12-31 | -27.03 |
| 2021-12-30 | -27.03 |
| 2021-12-29 | -27.03 |
| 2021-12-28 | -27.58 |
| 2021-12-24 | -23.19 |
| 2021-12-23 | -27.58 |
| 2021-12-22 | -25.93 |
| 2021-12-21 | -26.48 |
| 2021-12-20 | -25.38 |
| 2021-12-17 | -26.48 |
| 2021-12-16 | -26.48 |
| 2021-12-15 | -26.48 |
| 2021-12-14 | -28.12 |
| 2021-12-13 | -27.03 |
| 2021-12-10 | -24.83 |
| 2021-12-09 | -24.83 |
| 2021-12-08 | -25.93 |
| 2021-12-07 | -25.93 |
| 2021-12-06 | -25.93 |
| 2021-12-03 | -23.19 |
| 2021-12-02 | -24.28 |
| 2021-12-01 | -24.83 |
| 2021-11-30 | -24.83 |
| 2021-11-29 | -23.19 |
| 2021-11-26 | -22.64 |
| 2021-11-25 | -20.44 |
| 2021-11-24 | -21.54 |
| 2021-11-23 | -22.09 |
| 2021-11-22 | -22.09 |
| 2021-11-19 | -20.99 |
| 2021-11-18 | -22.64 |
| 2021-11-17 | -22.64 |
| 2021-11-16 | -22.64 |
| 2021-11-15 | -22.64 |
| 2021-11-12 | -23.19 |
| 2021-11-11 | -20.99 |
| 2021-11-10 | -21.54 |
| 2021-11-09 | -20.99 |
| 2021-11-08 | -22.09 |
| 2021-11-05 | -21.54 |
| 2021-11-04 | -20.99 |
| 2021-11-03 | -23.19 |
| 2021-11-02 | -23.19 |
| 2021-11-01 | -21.54 |
| 2021-10-29 | -21.54 |
| 2021-10-28 | -21.54 |
| 2021-10-27 | -20.99 |
| 2021-10-26 | -20.44 |
| 2021-10-25 | -20.44 |
| 2021-10-22 | -19.35 |
| 2021-10-21 | -19.35 |
| 2021-10-20 | -21.54 |
| 2021-10-19 | -20.44 |
| 2021-10-18 | -18.25 |
| 2021-10-15 | -18.80 |
| 2021-10-12 | -22.09 |
| 2021-10-11 | -17.70 |
| 2021-10-08 | -20.44 |
| 2021-10-07 | -19.35 |
| 2021-10-06 | -18.80 |
| 2021-10-05 | -20.44 |
| 2021-10-04 | -20.99 |
| 2021-09-30 | -18.30 |
| 2021-09-29 | -22.60 |
| 2021-09-28 | -21.53 |
| 2021-09-27 | -19.38 |
| 2021-09-24 | -19.38 |
| 2021-09-23 | -19.38 |
| 2021-09-21 | -22.07 |
| 2021-09-20 | -23.14 |
| 2021-09-17 | -21.53 |
| 2021-09-16 | -20.45 |
| 2021-09-15 | -17.77 |
| 2021-09-14 | -17.23 |
| 2021-09-13 | -17.77 |
| 2021-09-10 | -16.69 |
| 2021-09-09 | -17.23 |
| 2021-09-08 | -16.69 |
| 2021-09-07 | -18.30 |
| 2021-09-06 | -18.30 |
| 2021-09-03 | -17.23 |
| 2021-09-02 | -17.23 |
| 2021-09-01 | -17.23 |
| 2021-08-31 | -16.69 |
| 2021-08-30 | -17.77 |
| 2021-08-27 | -16.15 |
| 2021-08-26 | -15.08 |
| 2021-08-25 | -18.30 |
| 2021-08-24 | -17.77 |
| 2021-08-23 | -17.77 |
| 2021-08-20 | -15.62 |
| 2021-08-19 | -14.00 |
| 2021-08-18 | -12.93 |
| 2021-08-17 | -12.93 |
| 2021-08-16 | -12.39 |
| 2021-08-13 | -14.00 |
| 2021-08-12 | -14.00 |
| 2021-08-11 | -12.39 |
| 2021-08-10 | -14.00 |
| 2021-08-09 | -14.00 |
| 2021-08-06 | -12.93 |
| 2021-08-05 | -14.00 |
| 2021-08-04 | -11.85 |
| 2021-08-03 | -14.00 |
| 2021-08-02 | -13.47 |
| 2021-07-30 | -14.00 |
| 2021-07-29 | -15.08 |
| 2021-07-28 | -17.23 |
| 2021-07-27 | -19.38 |
| 2021-07-26 | -14.00 |
| 2021-07-23 | -11.85 |
| 2021-07-22 | -11.85 |
| 2021-07-21 | -13.47 |
| 2021-07-20 | -11.32 |
| 2021-07-19 | -11.32 |
| 2021-07-16 | -9.70 |
| 2021-07-15 | -8.09 |
| 2021-07-14 | -10.78 |
| 2021-07-13 | -7.02 |
| 2021-07-12 | -7.02 |
| 2021-07-09 | -8.63 |
| 2021-07-08 | -9.70 |
| 2021-07-07 | -8.09 |
| 2021-07-06 | -8.63 |
| 2021-07-05 | -7.02 |
| 2021-07-02 | -5.94 |
| 2021-06-30 | -5.40 |
| 2021-06-29 | -5.40 |
| 2021-06-28 | -8.63 |
| 2021-06-25 | -7.02 |
| 2021-06-24 | -7.02 |
| 2021-06-23 | -8.09 |
| 2021-06-22 | -5.94 |
| 2021-06-21 | -3.25 |
| 2021-06-18 | -2.72 |
| 2021-06-17 | 1.05 |
| 2021-06-16 | 0.51 |
| 2021-06-15 | 0.51 |
| 2021-06-11 | -0.03 |
| 2021-06-10 | -0.57 |
| 2021-06-09 | -0.57 |
| 2021-06-08 | -0.57 |
| 2021-06-07 | -0.57 |
| 2021-06-04 | -0.57 |
| 2021-06-03 | -0.57 |
| 2021-06-02 | 0.51 |
| 2021-06-01 | 2.12 |
| 2021-05-31 | -0.57 |
| 2021-05-28 | -1.09 |
| 2021-05-27 | 0.48 |
| 2021-05-26 | -0.04 |
| 2021-05-25 | -0.04 |
| 2021-05-24 | -1.09 |
| 2021-05-21 | -0.57 |
| 2021-05-20 | -2.14 |
| 2021-05-18 | -1.61 |
| 2021-05-17 | -1.09 |
| 2021-05-14 | -0.04 |
| 2021-05-13 | 1.00 |
| 2021-05-12 | 1.00 |
| 2021-05-11 | 1.00 |
| 2021-05-10 | 1.53 |
| 2021-05-07 | -0.57 |
| 2021-05-06 | -1.09 |
| 2021-05-05 | -1.09 |
| 2021-05-04 | 0.48 |
| 2021-05-03 | -0.57 |
| 2021-04-30 | 0.48 |
| 2021-04-29 | -0.04 |
| 2021-04-28 | 0.48 |
| 2021-04-27 | 0.48 |
| 2021-04-26 | 0.48 |
| 2021-04-23 | 1.53 |
| 2021-04-22 | 1.00 |
| 2021-04-21 | 3.10 |
| 2021-04-20 | 1.53 |
| 2021-04-19 | 2.05 |
| 2021-04-16 | 0.48 |
| 2021-04-15 | -1.09 |
| 2021-04-14 | 2.05 |
| 2021-04-13 | 2.05 |
| 2021-04-12 | 0.48 |
| 2021-04-09 | 0.48 |
| 2021-04-08 | 3.10 |
| 2021-04-07 | 4.14 |
| 2021-04-01 | 3.10 |
| 2021-03-31 | 6.24 |
| 2021-03-30 | 4.67 |
| 2021-03-29 | 8.33 |
| 2021-03-26 | 8.33 |
| 2021-03-25 | 17.23 |
| 2021-03-24 | 17.23 |
| 2021-03-23 | 17.75 |
| 2021-03-22 | 16.18 |
| 2021-03-19 | 14.61 |
| 2021-03-18 | 15.13 |
| 2021-03-17 | 15.66 |
| 2021-03-16 | 14.61 |
| 2021-03-15 | 13.56 |
| 2021-03-12 | 12.52 |
| 2021-03-11 | 10.95 |
| 2021-03-10 | 7.81 |
| 2021-03-09 | 9.90 |
| 2021-03-08 | 11.99 |
| 2021-03-05 | 20.37 |
| 2021-03-04 | 19.32 |
| 2021-03-03 | 18.80 |
| 2021-03-02 | 17.75 |
| 2021-03-01 | 22.98 |
| 2021-02-26 | 20.37 |
| 2021-02-25 | 19.32 |
| 2021-02-24 | 16.70 |
| 2021-02-23 | 17.75 |
| 2021-02-22 | 15.13 |
| 2021-02-19 | 17.75 |
| 2021-02-18 | 16.18 |
| 2021-02-17 | 19.32 |
| 2021-02-16 | 13.56 |
| 2021-02-11 | 8.85 |
| 2021-02-10 | 9.38 |
| 2021-02-09 | 8.33 |
| 2021-02-08 | 7.28 |
| 2021-02-05 | 6.24 |
| 2021-02-04 | 5.19 |
| 2021-02-03 | 6.76 |
| 2021-02-02 | 7.28 |
| 2021-02-01 | 4.67 |
| 2021-01-29 | 11.99 |
| 2021-01-28 | 9.38 |
| 2021-01-27 | 8.33 |
| 2021-01-26 | 2.05 |
| 2021-01-25 | 2.05 |
| 2021-01-22 | 1.00 |
| 2021-01-21 | 2.57 |
| 2021-01-20 | 3.10 |
| 2021-01-19 | 3.10 |
| 2021-01-18 | 4.67 |
| 2021-01-15 | 1.00 |
| 2021-01-14 | 2.05 |
| 2021-01-13 | 3.10 |
| 2021-01-12 | 2.05 |
| 2021-01-11 | 2.57 |
| 2021-01-08 | 1.00 |
| 2021-01-07 | 1.00 |
| 2021-01-06 | 2.05 |
| 2021-01-05 | 1.00 |
| 2021-01-04 | -0.57 |
| 2020-12-31 | 2.57 |
| 2020-12-30 | 2.05 |
| 2020-12-29 | 3.10 |
| 2020-12-28 | -0.04 |
| 2020-12-24 | 0.48 |
| 2020-12-23 | 0.48 |
| 2020-12-22 | -0.04 |
| 2020-12-21 | 3.62 |
| 2020-12-18 | 1.53 |
| 2020-12-17 | 2.05 |
| 2020-12-16 | 2.57 |
| 2020-12-15 | 4.14 |
| 2020-12-14 | 3.62 |
| 2020-12-11 | 8.85 |
| 2020-12-10 | 4.67 |
| 2020-12-09 | 5.19 |
| 2020-12-08 | 5.71 |
| 2020-12-07 | 2.57 |
| 2020-12-04 | 3.62 |
| 2020-12-03 | 4.14 |
| 2020-12-02 | 4.67 |
| 2020-12-01 | 5.71 |
| 2020-11-30 | 4.67 |
| 2020-11-27 | 7.28 |
| 2020-11-26 | 6.76 |
| 2020-11-25 | 7.81 |
| 2020-11-24 | 6.76 |
| 2020-11-23 | 8.33 |
| 2020-11-20 | 9.38 |
| 2020-11-19 | 9.38 |
| 2020-11-18 | 9.38 |
| 2020-11-17 | 7.28 |
| 2020-11-16 | 10.42 |
| 2020-11-13 | 8.33 |
| 2020-11-12 | 8.33 |
| 2020-11-11 | 8.85 |
| 2020-11-10 | 7.28 |
| 2020-11-09 | 7.28 |
| 2020-11-06 | 8.85 |
| 2020-11-05 | 6.76 |
| 2020-11-04 | 6.24 |
| 2020-11-03 | 8.85 |
| 2020-11-02 | 5.19 |
| 2020-10-30 | 5.71 |
| 2020-10-29 | 6.76 |
| 2020-10-28 | 7.28 |
| 2020-10-27 | 10.95 |
| 2020-10-23 | 10.95 |
| 2020-10-22 | 13.56 |
| 2020-10-21 | 14.09 |
| 2020-10-20 | 15.13 |
| 2020-10-19 | 14.09 |
| 2020-10-16 | 16.18 |
| 2020-10-15 | 13.04 |
| 2020-10-14 | 17.75 |
| 2020-10-12 | 22.46 |
| 2020-10-09 | 23.51 |
| 2020-10-08 | 27.17 |
| 2020-10-07 | 26.65 |
| 2020-10-06 | 27.69 |
| 2020-10-05 | 23.51 |
| 2020-09-30 | 21.46 |
| 2020-09-29 | 15.31 |
| 2020-09-28 | 12.74 |
| 2020-09-25 | 10.18 |
| 2020-09-24 | 13.26 |
| 2020-09-23 | 15.82 |
| 2020-09-22 | 16.33 |
| 2020-09-21 | 16.84 |
| 2020-09-18 | 17.36 |
| 2020-09-17 | 16.84 |
| 2020-09-16 | 17.87 |
| 2020-09-15 | 18.38 |
| 2020-09-14 | 14.28 |
| 2020-09-11 | 14.28 |
| 2020-09-10 | 15.31 |
| 2020-09-09 | 13.77 |
| 2020-09-08 | 12.23 |
| 2020-09-07 | 10.69 |
| 2020-09-04 | 8.64 |
| 2020-09-03 | 10.18 |
| 2020-09-02 | 8.64 |
| 2020-09-01 | 9.67 |
| 2020-08-31 | 10.69 |
| 2020-08-28 | 12.74 |
| 2020-08-27 | 18.38 |
| 2020-08-26 | 17.87 |
| 2020-08-25 | 20.43 |
| 2020-08-24 | 17.87 |
| 2020-08-21 | 16.84 |
| 2020-08-20 | 21.97 |
| 2020-08-19 | 23.51 |
| 2020-08-18 | 21.46 |
| 2020-08-17 | 11.21 |
| 2020-08-14 | 10.69 |
| 2020-08-13 | 11.72 |
| 2020-08-12 | 4.54 |
| 2020-08-11 | -5.19 |
| 2020-08-10 | -3.65 |
| 2020-08-07 | -12.37 |
| 2020-08-06 | -13.39 |
| 2020-08-05 | -10.83 |
| 2020-08-04 | -10.32 |
| 2020-08-03 | -7.75 |
| 2020-07-31 | -4.68 |
| 2020-07-30 | -4.68 |
| 2020-07-29 | -13.90 |
| 2020-07-28 | -23.64 |
| 2020-07-27 | -25.18 |
| 2020-07-24 | -23.13 |
| 2020-07-23 | -21.59 |
| 2020-07-22 | -21.08 |
| 2020-07-21 | -19.03 |
| 2020-07-20 | -19.03 |
| 2020-07-17 | -17.49 |
| 2020-07-16 | -15.44 |
| 2020-07-15 | -14.93 |
| 2020-07-14 | -14.42 |
| 2020-07-13 | -11.85 |
| 2020-07-10 | -13.39 |
| 2020-07-09 | -13.39 |
| 2020-07-08 | -11.85 |
| 2020-07-07 | -10.83 |
| 2020-07-06 | -10.32 |
| 2020-07-03 | -8.27 |
| 2020-07-02 | -7.75 |
| 2020-06-30 | -9.29 |
| 2020-06-29 | -7.75 |
| 2020-06-26 | -6.73 |
| 2020-06-24 | -5.70 |
| 2020-06-23 | -6.73 |
| 2020-06-22 | -5.19 |
| 2020-06-19 | -5.19 |
| 2020-06-18 | -5.19 |
| 2020-06-17 | -2.12 |
| 2020-06-16 | -2.12 |
| 2020-06-15 | -2.63 |
| 2020-06-12 | -2.12 |
| 2020-06-11 | -2.63 |
| 2020-06-10 | 0.44 |
| 2020-06-09 | -0.58 |
| 2020-06-08 | -0.58 |
| 2020-06-05 | -0.07 |
| 2020-06-04 | -0.07 |
| 2020-06-03 | -0.07 |
| 2020-06-02 | 1.47 |
| 2020-06-01 | 0.44 |
| 2020-05-29 | -1.05 |
| 2020-05-28 | -0.05 |
| 2020-05-27 | 3.94 |
| 2020-05-26 | 5.44 |
| 2020-05-25 | 4.44 |
| 2020-05-22 | 6.94 |
| 2020-05-21 | 11.94 |
| 2020-05-20 | 12.44 |
| 2020-05-19 | 11.94 |
| 2020-05-18 | 12.94 |
| 2020-05-15 | 12.44 |
| 2020-05-14 | 13.94 |
| 2020-05-13 | 15.94 |
| 2020-05-12 | 15.94 |
| 2020-05-11 | 14.44 |
| 2020-05-08 | 14.44 |
| 2020-05-07 | 15.44 |
| 2020-05-06 | 10.94 |
| 2020-05-05 | 8.94 |
| 2020-05-04 | 6.94 |
| 2020-04-29 | 7.44 |
| 2020-04-28 | 9.94 |
| 2020-04-27 | 8.94 |
| 2020-04-24 | 8.94 |
| 2020-04-23 | 8.94 |
| 2020-04-22 | 8.94 |
| 2020-04-21 | 8.94 |
| 2020-04-20 | 9.94 |
| 2020-04-17 | 7.94 |
| 2020-04-16 | 7.44 |
| 2020-04-15 | 7.94 |
| 2020-04-14 | 10.94 |
| 2020-04-09 | 7.44 |
| 2020-04-08 | 4.44 |
| 2020-04-07 | 4.44 |
| 2020-04-06 | 1.44 |
| 2020-04-03 | 3.94 |
| 2020-04-02 | 0.44 |
| 2020-04-01 | 3.94 |
| 2020-03-31 | 4.44 |
| 2020-03-30 | 3.94 |
| 2020-03-27 | 25.43 |
| 2020-03-26 | 23.43 |
| 2020-03-25 | 24.43 |
| 2020-03-24 | 23.93 |
| 2020-03-23 | 18.44 |
| 2020-03-20 | 24.43 |
| 2020-03-19 | 21.93 |
| 2020-03-18 | 29.93 |
| 2020-03-17 | 31.43 |
| 2020-03-16 | 36.92 |
| 2020-03-13 | 34.93 |
| 2020-03-12 | 45.92 |
| 2020-03-11 | 49.92 |
| 2020-03-10 | 49.42 |
| 2020-03-09 | 49.42 |
| 2020-03-06 | 51.92 |
| 2020-03-05 | 52.42 |
| 2020-03-04 | 55.41 |
| 2020-03-03 | 56.91 |
| 2020-03-02 | 56.91 |
| 2020-02-28 | 52.42 |
| 2020-02-27 | 59.91 |
| 2020-02-26 | 55.41 |
| 2020-02-25 | 57.41 |
| 2020-02-24 | 58.91 |
| 2020-02-21 | 62.41 |
| 2020-02-20 | 62.41 |
| 2020-02-19 | 60.41 |
| 2020-02-18 | 58.91 |
| 2020-02-17 | 64.91 |
| 2020-02-14 | 67.41 |
| 2020-02-13 | 64.91 |
| 2020-02-12 | 65.91 |
| 2020-02-11 | 68.91 |
| 2020-02-10 | 70.41 |
| 2020-02-07 | 64.91 |
| 2020-02-06 | 65.91 |
| 2020-02-05 | 64.41 |
| 2020-02-04 | 61.41 |
| 2020-02-03 | 60.41 |
| 2020-01-31 | 67.41 |
| 2020-01-30 | 63.91 |
| 2020-01-29 | 69.41 |
| 2020-01-24 | 68.91 |
| 2020-01-23 | 68.91 |
| 2020-01-22 | 71.41 |
| 2020-01-21 | 72.41 |
| 2020-01-20 | 72.41 |
| 2020-01-17 | 71.91 |
| 2020-01-16 | 71.91 |
| 2020-01-15 | 71.41 |
| 2020-01-14 | 72.41 |
| 2020-01-13 | 71.91 |
| 2020-01-10 | 72.41 |
| 2020-01-09 | 70.41 |
| 2020-01-08 | 69.91 |
| 2020-01-07 | 65.91 |
| 2020-01-06 | 69.91 |
| 2020-01-03 | 68.91 |
| 2020-01-02 | 62.41 |
| 2019-12-31 | 61.41 |
| 2019-12-30 | 61.41 |
| 2019-12-27 | 64.41 |
| 2019-12-24 | 63.91 |
| 2019-12-23 | 63.91 |
| 2019-12-20 | 63.91 |
| 2019-12-19 | 63.91 |
| 2019-12-18 | 62.41 |
| 2019-12-17 | 61.91 |
| 2019-12-16 | 62.91 |
| 2019-12-13 | 64.41 |
| 2019-12-12 | 63.91 |
| 2019-12-11 | 63.91 |
| 2019-12-10 | 62.41 |
| 2019-12-09 | 59.91 |
| 2019-12-06 | 62.41 |
| 2019-12-05 | 62.41 |
| 2019-12-04 | 59.91 |
| 2019-12-03 | 62.91 |
| 2019-12-02 | 63.91 |
| 2019-11-29 | 63.91 |
| 2019-11-28 | 64.41 |
| 2019-11-27 | 63.91 |
| 2019-11-26 | 61.91 |
| 2019-11-25 | 61.91 |
| 2019-11-22 | 61.41 |
| 2019-11-21 | 61.91 |
| 2019-11-20 | 61.91 |
| 2019-11-19 | 61.91 |
| 2019-11-18 | 62.41 |
| 2019-11-15 | 60.91 |
| 2019-11-14 | 60.41 |
| 2019-11-13 | 61.41 |
| 2019-11-12 | 63.91 |
| 2019-11-11 | 62.91 |
| 2019-11-08 | 62.91 |
| 2019-11-07 | 63.41 |
| 2019-11-06 | 64.41 |
| 2019-11-05 | 64.91 |
| 2019-11-04 | 63.91 |
| 2019-11-01 | 62.41 |
| 2019-10-31 | 63.91 |
| 2019-10-30 | 63.91 |
| 2019-10-29 | 64.41 |
| 2019-10-28 | 63.41 |
| 2019-10-25 | 63.41 |
| 2019-10-24 | 63.91 |
| 2019-10-23 | 64.41 |
| 2019-10-22 | 63.91 |
| 2019-10-21 | 58.91 |
| 2019-10-18 | 65.41 |
| 2019-10-17 | 65.41 |
| 2019-10-16 | 65.41 |
| 2019-10-15 | 66.41 |
| 2019-10-14 | 66.41 |
| 2019-10-11 | 66.91 |
| 2019-10-10 | 65.91 |
| 2019-10-09 | 63.91 |
| 2019-10-08 | 61.41 |
| 2019-10-04 | 70.41 |
| 2019-10-03 | 70.41 |
| 2019-10-02 | 69.94 |
| 2019-09-30 | 69.94 |
| 2019-09-27 | 69.94 |
| 2019-09-26 | 70.41 |
| 2019-09-25 | 67.59 |
| 2019-09-24 | 67.59 |
| 2019-09-23 | 67.12 |
| 2019-09-20 | 67.59 |
| 2019-09-19 | 67.12 |
| 2019-09-18 | 68.06 |
| 2019-09-17 | 69.47 |
| 2019-09-16 | 69.00 |
| 2019-09-13 | 69.47 |
| 2019-09-12 | 71.35 |
| 2019-09-11 | 72.28 |
| 2019-09-10 | 72.75 |
| 2019-09-09 | 71.81 |
| 2019-09-06 | 67.12 |
| 2019-09-05 | 69.94 |
| 2019-09-04 | 66.65 |
| 2019-09-03 | 66.65 |
| 2019-09-02 | 67.12 |
| 2019-08-30 | 60.55 |
| 2019-08-29 | 67.12 |
| 2019-08-28 | 68.06 |
| 2019-08-27 | 68.06 |
| 2019-08-26 | 66.18 |
| 2019-08-23 | 66.65 |
| 2019-08-22 | 61.02 |
| 2019-08-21 | 64.30 |
| 2019-08-20 | 61.49 |
| 2019-08-19 | 66.65 |
| 2019-08-16 | 60.08 |
| 2019-08-15 | 57.73 |
| 2019-08-14 | 60.55 |
| 2019-08-13 | 60.55 |
| 2019-08-12 | 55.85 |
| 2019-08-09 | 67.59 |
| 2019-08-08 | 68.06 |
| 2019-08-07 | 65.24 |
| 2019-08-06 | 69.00 |
| 2019-08-05 | 74.63 |
| 2019-08-02 | 78.39 |
| 2019-08-01 | 80.73 |
| 2019-07-31 | 77.45 |
| 2019-07-30 | 78.39 |
| 2019-07-29 | 78.39 |
| 2019-07-26 | 78.39 |
| 2019-07-25 | 77.92 |
| 2019-07-24 | 79.33 |
| 2019-07-23 | 79.33 |
| 2019-07-22 | 78.39 |
| 2019-07-19 | 80.26 |
| 2019-07-18 | 80.73 |
| 2019-07-17 | 80.26 |
| 2019-07-16 | 83.08 |
| 2019-07-15 | 84.49 |
| 2019-07-12 | 84.02 |
| 2019-07-11 | 84.02 |
| 2019-07-10 | 83.55 |
| 2019-07-09 | 83.55 |
| 2019-07-08 | 84.96 |
| 2019-07-05 | 84.96 |
| 2019-07-04 | 84.02 |
| 2019-07-03 | 84.02 |
| 2019-07-02 | 83.55 |
| 2019-06-28 | 83.55 |
| 2019-06-27 | 85.43 |
| 2019-06-26 | 86.37 |
| 2019-06-25 | 85.43 |
| 2019-06-24 | 84.96 |
| 2019-06-21 | 84.49 |
| 2019-06-20 | 84.96 |
| 2019-06-19 | 84.96 |
| 2019-06-18 | 84.96 |
| 2019-06-17 | 84.96 |
| 2019-06-14 | 84.96 |
| 2019-06-13 | 85.43 |
| 2019-06-12 | 86.37 |
| 2019-06-11 | 86.37 |
| 2019-06-10 | 86.37 |
| 2019-06-06 | 84.96 |
| 2019-06-05 | 86.84 |
| 2019-06-04 | 85.90 |
| 2019-06-03 | 85.90 |
| 2019-05-31 | 85.43 |
| 2019-05-30 | 85.43 |
| 2019-05-29 | 83.65 |
| 2019-05-28 | 83.65 |
| 2019-05-27 | 85.43 |
| 2019-05-24 | 85.43 |
| 2019-05-23 | 85.43 |
| 2019-05-22 | 85.87 |
| 2019-05-21 | 85.87 |
| 2019-05-20 | 86.32 |
| 2019-05-17 | 85.87 |
| 2019-05-16 | 85.43 |
| 2019-05-15 | 85.43 |
| 2019-05-14 | 86.76 |
| 2019-05-10 | 85.87 |
| 2019-05-09 | 86.32 |
| 2019-05-08 | 85.43 |
| 2019-05-07 | 85.87 |
| 2019-05-06 | 85.87 |
| 2019-05-03 | 86.32 |
| 2019-05-02 | 85.87 |
| 2019-04-30 | 85.87 |
| 2019-04-29 | 87.21 |
| 2019-04-26 | 85.87 |
| 2019-04-25 | 86.76 |
| 2019-04-24 | 86.76 |
| 2019-04-23 | 86.32 |
| 2019-04-18 | 87.65 |
| 2019-04-17 | 87.65 |
| 2019-04-16 | 86.76 |
| 2019-04-15 | 87.21 |
| 2019-04-12 | 87.65 |
| 2019-04-11 | 88.10 |
| 2019-04-10 | 88.10 |
| 2019-04-09 | 87.21 |
| 2019-04-08 | 87.65 |
| 2019-04-04 | 84.98 |
| 2019-04-03 | 87.21 |
| 2019-04-02 | 88.10 |
| 2019-04-01 | 86.76 |
| 2019-03-29 | 88.54 |
| 2019-03-28 | 90.76 |
| 2019-03-27 | 90.32 |
| 2019-03-26 | 90.76 |
| 2019-03-25 | 88.99 |
| 2019-03-22 | 88.54 |
| 2019-03-21 | 89.43 |
| 2019-03-20 | 87.65 |
| 2019-03-19 | 87.21 |
| 2019-03-18 | 85.43 |
| 2019-03-15 | 86.76 |
| 2019-03-14 | 86.76 |
| 2019-03-13 | 84.98 |
| 2019-03-12 | 84.54 |
| 2019-03-11 | 84.98 |
| 2019-03-08 | 87.65 |
| 2019-03-07 | 85.43 |
| 2019-03-06 | 84.54 |
| 2019-03-05 | 85.87 |
| 2019-03-04 | 88.99 |
| 2019-03-01 | 88.99 |
| 2019-02-28 | 88.54 |
| 2019-02-27 | 89.88 |
| 2019-02-26 | 91.21 |
| 2019-02-25 | 90.76 |
| 2019-02-22 | 87.65 |
| 2019-02-21 | 88.10 |
| 2019-02-20 | 86.76 |
| 2019-02-19 | 88.10 |
| 2019-02-18 | 87.21 |
| 2019-02-15 | 87.65 |
| 2019-02-14 | 90.76 |
| 2019-02-13 | 89.88 |
| 2019-02-12 | 88.54 |
| 2019-02-11 | 91.21 |
| 2019-02-08 | 92.10 |
| 2019-02-04 | 90.76 |
| 2019-02-01 | 88.99 |
| 2019-01-31 | 86.76 |
| 2019-01-30 | 90.76 |
| 2019-01-29 | 90.76 |
| 2019-01-28 | 90.32 |
| 2019-01-25 | 86.76 |
| 2019-01-24 | 88.10 |
| 2019-01-23 | 86.76 |
| 2019-01-22 | 86.76 |
| 2019-01-21 | 87.21 |
| 2019-01-18 | 86.32 |
| 2019-01-17 | 85.43 |
| 2019-01-16 | 85.87 |
| 2019-01-15 | 87.65 |
| 2019-01-14 | 87.65 |
| 2019-01-11 | 88.54 |
| 2019-01-10 | 87.65 |
| 2019-01-09 | 87.21 |
| 2019-01-08 | 85.87 |
| 2019-01-07 | 81.43 |
| 2019-01-04 | 80.54 |
| 2019-01-03 | 81.43 |
| 2019-01-02 | 81.43 |
| 2018-12-31 | 87.21 |
| 2018-12-28 | 87.65 |
| 2018-12-27 | 82.32 |
| 2018-12-24 | 82.32 |
| 2018-12-21 | 82.32 |
| 2018-12-20 | 82.32 |
| 2018-12-19 | 82.32 |
| 2018-12-18 | 82.32 |
| 2018-12-17 | 82.32 |
| 2018-12-14 | 84.09 |
| 2018-12-13 | 82.32 |
| 2018-12-12 | 88.99 |
| 2018-12-11 | 84.98 |
| 2018-12-10 | 80.98 |
| 2018-12-07 | 80.98 |
| 2018-12-06 | 84.09 |
| 2018-12-05 | 84.09 |
| 2018-12-04 | 81.43 |
| 2018-12-03 | 82.32 |
| 2018-11-30 | 81.43 |
| 2018-11-29 | 79.65 |
| 2018-11-28 | 83.65 |
| 2018-11-27 | 80.09 |
| 2018-11-26 | 88.10 |
| 2018-11-23 | 82.32 |
| 2018-11-22 | 82.32 |
| 2018-11-21 | 82.32 |
| 2018-11-20 | 83.21 |
| 2018-11-19 | 80.54 |
| 2018-11-16 | 84.54 |
| 2018-11-15 | 80.54 |
| 2018-11-14 | 82.76 |
| 2018-11-13 | 82.76 |
| 2018-11-12 | 83.65 |
| 2018-11-09 | 83.21 |
| 2018-11-08 | 83.65 |
| 2018-11-07 | 81.87 |
| 2018-11-06 | 80.54 |
| 2018-11-05 | 81.87 |
| 2018-11-02 | 82.32 |
| 2018-11-01 | 80.54 |
| 2018-10-31 | 80.09 |
| 2018-10-30 | 77.42 |
| 2018-10-29 | 76.54 |
| 2018-10-26 | 76.54 |
| 2018-10-25 | 76.98 |
| 2018-10-24 | 77.42 |
| 2018-10-23 | 77.87 |
| 2018-10-22 | 75.65 |
| 2018-10-19 | 75.65 |
| 2018-10-18 | 77.42 |
| 2018-10-16 | 77.42 |
| 2018-10-15 | 75.65 |
| 2018-10-12 | 80.09 |
| 2018-10-11 | 80.09 |
| 2018-10-10 | 80.09 |
| 2018-10-09 | 82.32 |
| 2018-10-08 | 84.09 |
| 2018-10-05 | 85.36 |
| 2018-10-04 | 85.36 |
| 2018-10-03 | 86.63 |
| 2018-10-02 | 90.01 |
| 2018-09-28 | 90.01 |
| 2018-09-27 | 93.38 |
| 2018-09-26 | 89.16 |
| 2018-09-24 | 84.94 |
| 2018-09-21 | 83.67 |
| 2018-09-20 | 82.41 |
| 2018-09-19 | 79.03 |
| 2018-09-18 | 78.61 |
| 2018-09-17 | 78.18 |
| 2018-09-14 | 77.76 |
| 2018-09-13 | 81.56 |
| 2018-09-12 | 79.45 |
| 2018-09-11 | 77.76 |
| 2018-09-10 | 81.56 |
| 2018-09-07 | 81.56 |
| 2018-09-06 | 81.56 |
| 2018-09-05 | 82.41 |
| 2018-09-04 | 81.56 |
| 2018-09-03 | 79.87 |
| 2018-08-31 | 82.83 |
| 2018-08-30 | 83.67 |
| 2018-08-29 | 82.83 |
| 2018-08-28 | 81.56 |
| 2018-08-27 | 81.56 |
| 2018-08-24 | 81.14 |
| 2018-08-23 | 80.72 |
| 2018-08-22 | 80.72 |
| 2018-08-21 | 77.34 |
| 2018-08-20 | 77.34 |
| 2018-08-17 | 81.14 |
| 2018-08-16 | 74.81 |
| 2018-08-15 | 73.96 |
| 2018-08-14 | 74.38 |
| 2018-08-13 | 69.32 |
| 2018-08-10 | 72.27 |
| 2018-08-09 | 72.27 |
| 2018-08-08 | 69.74 |
| 2018-08-07 | 68.89 |
| 2018-08-06 | 71.01 |
| 2018-08-03 | 71.01 |
| 2018-08-02 | 72.27 |
| 2018-08-01 | 74.38 |
| 2018-07-31 | 71.01 |
| 2018-07-30 | 73.12 |
| 2018-07-27 | 73.12 |
| 2018-07-26 | 73.96 |
| 2018-07-25 | 76.07 |
| 2018-07-24 | 75.23 |
| 2018-07-23 | 75.65 |
| 2018-07-20 | 78.61 |
| 2018-07-19 | 77.34 |
| 2018-07-18 | 79.03 |
| 2018-07-17 | 86.63 |
| 2018-07-16 | 87.05 |
| 2018-07-13 | 82.83 |
| 2018-07-12 | 78.18 |
| 2018-07-11 | 76.07 |
| 2018-07-10 | 77.34 |
| 2018-07-09 | 80.72 |
| 2018-07-06 | 81.56 |
| 2018-07-05 | 84.09 |
| 2018-07-04 | 82.83 |
| 2018-07-03 | 90.01 |
| 2018-06-29 | 92.96 |
| 2018-06-28 | 92.12 |
| 2018-06-27 | 93.81 |
| 2018-06-26 | 94.23 |
| 2018-06-25 | 97.61 |
| 2018-06-22 | 98.45 |
| 2018-06-21 | 100.56 |
| 2018-06-20 | 100.56 |
| 2018-06-19 | 100.56 |
| 2018-06-15 | 100.56 |
| 2018-06-14 | 102.25 |
| 2018-06-13 | 102.67 |
| 2018-06-12 | 102.67 |
| 2018-06-11 | 99.72 |
| 2018-06-08 | 99.72 |
| 2018-06-07 | 100.98 |
| 2018-06-06 | 102.67 |
| 2018-06-05 | 105.63 |
| 2018-06-04 | 103.94 |
| 2018-06-01 | 103.13 |
| 2018-05-31 | 103.13 |
| 2018-05-30 | 101.11 |
| 2018-05-29 | 103.94 |
| 2018-05-28 | 102.32 |
| 2018-05-25 | 102.32 |
| 2018-05-24 | 99.90 |
| 2018-05-23 | 99.90 |
| 2018-05-21 | 101.52 |
| 2018-05-18 | 99.90 |
| 2018-05-17 | 98.29 |
| 2018-05-16 | 96.27 |
| 2018-05-15 | 98.29 |
| 2018-05-14 | 98.29 |
| 2018-05-11 | 98.69 |
| 2018-05-10 | 99.09 |
| 2018-05-09 | 96.27 |
| 2018-05-08 | 96.27 |
| 2018-05-07 | 99.09 |
| 2018-05-04 | 96.27 |
| 2018-05-03 | 95.86 |
| 2018-05-02 | 95.46 |
| 2018-04-30 | 95.06 |
| 2018-04-27 | 94.65 |
| 2018-04-26 | 95.86 |
| 2018-04-25 | 93.84 |
| 2018-04-24 | 93.44 |
| 2018-04-23 | 93.84 |
| 2018-04-20 | 93.44 |
| 2018-04-19 | 93.04 |
| 2018-04-18 | 92.63 |
| 2018-04-17 | 93.84 |
| 2018-04-16 | 91.82 |
| 2018-04-13 | 91.42 |
| 2018-04-12 | 93.84 |
| 2018-04-11 | 97.07 |
| 2018-04-10 | 93.84 |
| 2018-04-09 | 91.82 |
| 2018-04-06 | 91.02 |
| 2018-04-04 | 91.02 |
| 2018-04-03 | 90.61 |
| 2018-03-29 | 86.98 |
| 2018-03-28 | 86.98 |
| 2018-03-27 | 89.00 |
| 2018-03-26 | 89.00 |
| 2018-03-23 | 87.79 |
| 2018-03-22 | 92.23 |
| 2018-03-21 | 89.40 |
| 2018-03-20 | 89.40 |
| 2018-03-19 | 88.19 |
| 2018-03-16 | 91.82 |
| 2018-03-15 | 93.84 |
| 2018-03-14 | 93.84 |
| 2018-03-13 | 95.86 |
| 2018-03-12 | 95.86 |
| 2018-03-09 | 97.88 |
| 2018-03-08 | 97.88 |
| 2018-03-07 | 97.88 |
| 2018-03-06 | 97.88 |
| 2018-03-05 | 90.21 |
| 2018-03-02 | 97.88 |
| 2018-03-01 | 97.88 |
| 2018-02-28 | 99.09 |
| 2018-02-27 | 99.09 |
| 2018-02-26 | 100.71 |
| 2018-02-23 | 91.02 |
| 2018-02-22 | 91.42 |
| 2018-02-21 | 90.61 |
| 2018-02-20 | 97.88 |
| 2018-02-15 | 98.69 |
| 2018-02-14 | 99.90 |
| 2018-02-13 | 97.88 |
| 2018-02-12 | 97.07 |
| 2018-02-09 | 91.42 |
| 2018-02-08 | 91.82 |
| 2018-02-07 | 93.84 |
| 2018-02-06 | 94.65 |
| 2018-02-05 | 99.90 |
| 2018-02-02 | 100.71 |
| 2018-02-01 | 100.71 |
| 2018-01-31 | 100.71 |
| 2018-01-30 | 100.71 |
| 2018-01-29 | 99.50 |
| 2018-01-26 | 100.31 |
| 2018-01-25 | 99.50 |
| 2018-01-24 | 100.31 |
| 2018-01-23 | 101.92 |
| 2018-01-22 | 101.92 |
| 2018-01-19 | 98.69 |
| 2018-01-18 | 103.94 |
| 2018-01-17 | 101.92 |
| 2018-01-16 | 102.32 |
| 2018-01-15 | 101.92 |
| 2018-01-12 | 101.11 |
| 2018-01-11 | 99.50 |
| 2018-01-10 | 101.11 |
| 2018-01-09 | 101.11 |
| 2018-01-08 | 101.92 |
| 2018-01-05 | 97.88 |
| 2018-01-04 | 100.31 |
| 2018-01-03 | 101.52 |
| 2018-01-02 | 103.13 |
| 2017-12-29 | 102.73 |
| 2017-12-28 | 105.96 |
| 2017-12-27 | 105.56 |
| 2017-12-22 | 111.61 |
| 2017-12-21 | 108.38 |
| 2017-12-20 | 107.98 |
| 2017-12-19 | 107.17 |
| 2017-12-18 | 105.96 |
| 2017-12-15 | 109.59 |
| 2017-12-14 | 109.59 |
| 2017-12-13 | 99.50 |
| 2017-12-12 | 97.88 |
| 2017-12-11 | 99.90 |
| 2017-12-08 | 101.92 |
| 2017-12-07 | 99.90 |
| 2017-12-06 | 104.75 |
| 2017-12-05 | 109.59 |
| 2017-12-04 | 109.19 |
| 2017-12-01 | 122.11 |
| 2017-11-30 | 122.92 |
| 2017-11-29 | 117.67 |
| 2017-11-28 | 122.11 |
| 2017-11-27 | 123.73 |
| 2017-11-24 | 121.30 |
| 2017-11-23 | 124.13 |
| 2017-11-22 | 122.11 |
| 2017-11-21 | 124.13 |
| 2017-11-20 | 124.13 |
| 2017-11-17 | 130.19 |
| 2017-11-16 | 130.19 |
| 2017-11-15 | 128.57 |
| 2017-11-14 | 134.23 |
| 2017-11-13 | 127.36 |
| 2017-11-10 | 129.38 |
| 2017-11-09 | 127.36 |
| 2017-11-08 | 126.96 |
| 2017-11-07 | 128.17 |
| 2017-11-06 | 130.19 |
| 2017-11-03 | 132.61 |
| 2017-11-02 | 137.46 |
| 2017-11-01 | 127.77 |
| 2017-10-31 | 128.17 |
| 2017-10-30 | 128.57 |
| 2017-10-27 | 133.42 |
| 2017-10-26 | 130.19 |
| 2017-10-25 | 136.25 |
| 2017-10-24 | 136.25 |
| 2017-10-23 | 135.84 |
| 2017-10-20 | 139.48 |
| 2017-10-19 | 142.30 |
| 2017-10-18 | 141.90 |
| 2017-10-17 | 142.30 |
| 2017-10-16 | 141.50 |
| 2017-10-13 | 139.88 |
| 2017-10-12 | 139.07 |
| 2017-10-11 | 138.27 |
| 2017-10-10 | 139.07 |
| 2017-10-09 | 138.27 |
| 2017-10-06 | 139.07 |
| 2017-10-04 | 137.05 |
| 2017-10-03 | 137.05 |
| 2017-09-29 | 137.05 |
| 2017-09-28 | 136.65 |
| 2017-09-27 | 138.67 |
| 2017-09-26 | 138.27 |
| 2017-09-25 | 137.86 |
| 2017-09-22 | 138.67 |
| 2017-09-21 | 136.65 |
| 2017-09-20 | 136.26 |
| 2017-09-19 | 136.26 |
| 2017-09-18 | 136.26 |
| 2017-09-15 | 133.92 |
| 2017-09-14 | 134.31 |
| 2017-09-13 | 134.31 |
| 2017-09-12 | 134.31 |
| 2017-09-11 | 133.92 |
| 2017-09-08 | 131.57 |
| 2017-09-07 | 133.14 |
| 2017-09-06 | 129.62 |
| 2017-09-05 | 130.40 |
| 2017-09-04 | 130.40 |
| 2017-09-01 | 130.40 |
| 2017-08-31 | 131.18 |
| 2017-08-30 | 131.96 |
| 2017-08-29 | 132.36 |
| 2017-08-28 | 131.57 |
| 2017-08-25 | 130.79 |
| 2017-08-24 | 127.67 |
| 2017-08-22 | 161.64 |
| 2017-08-21 | 162.82 |
| 2017-08-18 | 163.21 |
| 2017-08-17 | 163.60 |
| 2017-08-16 | 163.60 |
| 2017-08-15 | 163.60 |
| 2017-08-14 | 161.25 |
| 2017-08-11 | 160.08 |
| 2017-08-10 | 163.21 |
| 2017-08-09 | 165.55 |
| 2017-08-08 | 166.72 |
| 2017-08-07 | 165.55 |
| 2017-08-04 | 169.84 |
| 2017-08-03 | 169.45 |
| 2017-08-02 | 171.41 |
| 2017-08-01 | 169.45 |
| 2017-07-31 | 172.19 |
| 2017-07-28 | 173.36 |
| 2017-07-27 | 173.36 |
| 2017-07-26 | 179.61 |
| 2017-07-25 | 179.22 |
| 2017-07-24 | 179.22 |
| 2017-07-21 | 172.97 |
| 2017-07-20 | 177.26 |
| 2017-07-19 | 173.36 |
| 2017-07-18 | 171.80 |
| 2017-07-17 | 172.19 |
| 2017-07-14 | 172.19 |
| 2017-07-13 | 172.19 |
| 2017-07-12 | 173.36 |
| 2017-07-11 | 174.14 |
| 2017-07-10 | 171.41 |
| 2017-07-07 | 172.19 |
| 2017-07-06 | 172.19 |
| 2017-07-05 | 172.19 |
| 2017-07-04 | 174.53 |
| 2017-07-03 | 173.75 |
| 2017-06-30 | 173.75 |
| 2017-06-29 | 175.31 |
| 2017-06-28 | 173.75 |
| 2017-06-27 | 170.63 |
| 2017-06-26 | 176.48 |
| 2017-06-23 | 176.09 |
| 2017-06-22 | 172.19 |
| 2017-06-21 | 172.97 |
| 2017-06-20 | 176.09 |
| 2017-06-19 | 176.09 |
| 2017-06-16 | 175.31 |
| 2017-06-15 | 174.14 |
| 2017-06-14 | 172.58 |
| 2017-06-13 | 175.70 |
| 2017-06-12 | 169.06 |
| 2017-06-09 | 171.41 |
| 2017-06-08 | 171.41 |
| 2017-06-07 | 171.41 |
| 2017-06-06 | 176.09 |
| 2017-06-05 | 171.02 |
| 2017-06-02 | 169.84 |
| 2017-06-01 | 169.46 |
| 2017-05-31 | 175.16 |
| 2017-05-29 | 171.74 |
| 2017-05-26 | 175.16 |
| 2017-05-25 | 169.84 |
| 2017-05-24 | 172.12 |
| 2017-05-23 | 175.16 |
| 2017-05-22 | 176.68 |
| 2017-05-19 | 172.88 |
| 2017-05-18 | 176.30 |
| 2017-05-17 | 168.33 |
| 2017-05-16 | 171.36 |
| 2017-05-15 | 173.26 |
| 2017-05-12 | 175.16 |
| 2017-05-11 | 175.16 |
| 2017-05-10 | 178.95 |
| 2017-05-09 | 178.95 |
| 2017-05-08 | 180.09 |
| 2017-05-05 | 178.95 |
| 2017-05-04 | 180.47 |
| 2017-05-02 | 180.85 |
| 2017-04-28 | 174.78 |
| 2017-04-27 | 174.78 |
| 2017-04-26 | 171.74 |
| 2017-04-25 | 171.74 |
| 2017-04-24 | 165.67 |
| 2017-04-21 | 159.98 |
| 2017-04-20 | 164.53 |
| 2017-04-19 | 165.67 |
| 2017-04-18 | 171.74 |
| 2017-04-13 | 173.26 |
| 2017-04-12 | 173.26 |
| 2017-04-11 | 171.36 |
| 2017-04-10 | 171.36 |
| 2017-04-07 | 175.16 |
| 2017-04-06 | 175.16 |
| 2017-04-05 | 177.06 |
| 2017-04-03 | 181.23 |
| 2017-03-31 | 181.23 |
| 2017-03-30 | 181.61 |
| 2017-03-29 | 178.95 |
| 2017-03-28 | 178.95 |
| 2017-03-27 | 177.06 |
| 2017-03-24 | 178.95 |
| 2017-03-23 | 181.61 |
| 2017-03-22 | 202.86 |
| 2017-03-21 | 203.24 |
| 2017-03-20 | 193.38 |
| 2017-03-17 | 195.65 |
| 2017-03-16 | 195.27 |
| 2017-03-15 | 195.65 |
| 2017-03-14 | 203.24 |
| 2017-03-13 | 197.55 |
| 2017-03-10 | 175.92 |
| 2017-03-09 | 162.63 |
| 2017-03-08 | 158.46 |
| 2017-03-07 | 156.94 |
| 2017-03-06 | 158.84 |
| 2017-03-03 | 158.84 |
| 2017-03-02 | 158.84 |
| 2017-03-01 | 158.84 |
| 2017-02-28 | 158.46 |
| 2017-02-27 | 158.84 |
| 2017-02-24 | 158.84 |
| 2017-02-23 | 163.77 |
| 2017-02-22 | 163.77 |
| 2017-02-21 | 164.53 |
| 2017-02-20 | 165.67 |
| 2017-02-17 | 161.87 |
| 2017-02-16 | 167.19 |
| 2017-02-15 | 166.05 |
| 2017-02-14 | 169.09 |
| 2017-02-13 | 168.71 |
| 2017-02-10 | 169.46 |
| 2017-02-09 | 174.40 |
| 2017-02-08 | 174.40 |
| 2017-02-07 | 173.26 |
| 2017-02-06 | 175.16 |
| 2017-02-03 | 165.67 |
| 2017-02-02 | 164.15 |
| 2017-02-01 | 164.15 |
| 2017-01-27 | 162.25 |
| 2017-01-26 | 161.87 |
| 2017-01-25 | 155.42 |
| 2017-01-24 | 157.70 |
| 2017-01-23 | 154.28 |
| 2017-01-20 | 157.70 |
| 2017-01-19 | 157.32 |
| 2017-01-18 | 158.08 |
| 2017-01-17 | 158.08 |
| 2017-01-16 | 161.49 |
| 2017-01-13 | 161.87 |
| 2017-01-12 | 158.84 |
| 2017-01-11 | 161.87 |
| 2017-01-10 | 161.87 |
| 2017-01-09 | 161.87 |
| 2017-01-06 | 155.80 |
| 2017-01-05 | 158.08 |
| 2017-01-04 | 163.77 |
| 2017-01-03 | 168.33 |
| 2016-12-30 | 168.33 |
| 2016-12-29 | 168.33 |
| 2016-12-28 | 168.33 |
| 2016-12-23 | 167.95 |
| 2016-12-22 | 164.91 |
| 2016-12-21 | 164.53 |
| 2016-12-20 | 165.29 |
| 2016-12-19 | 165.29 |
| 2016-12-16 | 165.67 |
| 2016-12-15 | 169.09 |
| 2016-12-14 | 169.09 |
| 2016-12-13 | 166.05 |
| 2016-12-12 | 165.67 |
| 2016-12-09 | 169.46 |
| 2016-12-08 | 169.46 |
| 2016-12-07 | 169.46 |
| 2016-12-06 | 165.67 |
| 2016-12-05 | 165.67 |
| 2016-12-02 | 163.77 |
| 2016-12-01 | 165.67 |
| 2016-11-30 | 165.67 |
| 2016-11-29 | 165.67 |
| 2016-11-28 | 174.02 |
| 2016-11-25 | 174.02 |
| 2016-11-24 | 173.26 |
| 2016-11-23 | 172.88 |
| 2016-11-22 | 172.50 |
| 2016-11-21 | 169.84 |
| 2016-11-18 | 169.46 |
| 2016-11-17 | 171.36 |
| 2016-11-16 | 170.22 |
| 2016-11-15 | 169.84 |
| 2016-11-14 | 167.57 |
| 2016-11-11 | 170.60 |
| 2016-11-10 | 171.36 |
| 2016-11-09 | 167.95 |
| 2016-11-08 | 171.36 |
| 2016-11-07 | 171.36 |
| 2016-11-04 | 171.36 |
| 2016-11-03 | 171.36 |
| 2016-11-02 | 168.33 |
| 2016-11-01 | 168.33 |
| 2016-10-31 | 168.71 |
| 2016-10-28 | 169.46 |
| 2016-10-27 | 169.46 |
| 2016-10-26 | 171.36 |
| 2016-10-25 | 170.98 |
| 2016-10-24 | 169.46 |
| 2016-10-20 | 168.71 |
| 2016-10-19 | 168.71 |
| 2016-10-18 | 168.71 |
| 2016-10-17 | 167.57 |
| 2016-10-14 | 169.09 |
| 2016-10-13 | 167.57 |
| 2016-10-12 | 171.74 |
| 2016-10-11 | 173.26 |
| 2016-10-07 | 173.26 |
| 2016-10-06 | 175.92 |
| 2016-10-05 | 175.16 |
| 2016-10-04 | 175.16 |
| 2016-10-03 | 174.02 |
| 2016-09-30 | 173.26 |
| 2016-09-29 | 173.64 |
| 2016-09-28 | 175.16 |
| 2016-09-27 | 174.02 |
| 2016-09-26 | 176.30 |
| 2016-09-23 | 176.30 |
| 2016-09-22 | 176.30 |
| 2016-09-21 | 173.42 |
| 2016-09-20 | 173.42 |
| 2016-09-19 | 173.42 |
| 2016-09-15 | 171.62 |
| 2016-09-14 | 169.82 |
| 2016-09-13 | 170.54 |
| 2016-09-12 | 169.46 |
| 2016-09-09 | 177.02 |
| 2016-09-08 | 175.22 |
| 2016-09-07 | 177.02 |
| 2016-09-06 | 177.02 |
| 2016-09-05 | 180.25 |
| 2016-09-02 | 175.22 |
| 2016-09-01 | 174.14 |
| 2016-08-31 | 179.53 |
| 2016-08-30 | 173.06 |
| 2016-08-29 | 163.70 |
| 2016-08-26 | 163.34 |
| 2016-08-25 | 163.70 |
| 2016-08-24 | 162.63 |
| 2016-08-23 | 157.59 |
| 2016-08-22 | 160.83 |
| 2016-08-19 | 155.79 |
| 2016-08-18 | 160.11 |
| 2016-08-17 | 158.31 |
| 2016-08-16 | 158.67 |
| 2016-08-15 | 151.83 |
| 2016-08-12 | 152.55 |
| 2016-08-11 | 152.55 |
| 2016-08-10 | 151.47 |
| 2016-08-09 | 148.95 |
| 2016-08-08 | 151.47 |
| 2016-08-05 | 151.47 |
| 2016-08-04 | 144.64 |
| 2016-08-03 | 137.44 |
| 2016-08-01 | 133.84 |
| 2016-07-29 | 132.77 |
| 2016-07-28 | 131.33 |
| 2016-07-27 | 127.01 |
| 2016-07-26 | 128.09 |
| 2016-07-25 | 125.21 |
| 2016-07-22 | 129.89 |
| 2016-07-21 | 127.73 |
| 2016-07-20 | 128.45 |
| 2016-07-19 | 128.45 |
| 2016-07-18 | 125.93 |
| 2016-07-15 | 125.21 |
| 2016-07-14 | 126.65 |
| 2016-07-13 | 127.01 |
| 2016-07-12 | 132.05 |
| 2016-07-11 | 130.25 |
| 2016-07-08 | 123.05 |
| 2016-07-07 | 121.61 |
| 2016-07-06 | 119.81 |
| 2016-07-05 | 117.66 |
| 2016-07-04 | 116.94 |
| 2016-06-30 | 115.86 |
| 2016-06-29 | 115.86 |
| 2016-06-28 | 114.42 |
| 2016-06-27 | 114.06 |
| 2016-06-24 | 112.26 |
| 2016-06-23 | 115.86 |
| 2016-06-22 | 115.86 |
| 2016-06-21 | 112.26 |
| 2016-06-20 | 112.26 |
| 2016-06-17 | 114.06 |
| 2016-06-16 | 115.86 |
| 2016-06-15 | 119.45 |
| 2016-06-14 | 123.05 |
| 2016-06-13 | 123.05 |
| 2016-06-10 | 128.81 |
| 2016-06-08 | 133.13 |
| 2016-06-07 | 137.44 |
| 2016-06-06 | 135.64 |
| 2016-06-03 | 136.72 |
| 2016-06-02 | 141.04 |
| 2016-06-01 | 143.92 |
| 2016-05-31 | 139.60 |
| 2016-05-30 | 145.36 |
| 2016-05-27 | 146.44 |
| 2016-05-26 | 146.44 |
| 2016-05-25 | 147.52 |
| 2016-05-24 | 145.72 |
| 2016-05-23 | 145.07 |
| 2016-05-20 | 143.65 |
| 2016-05-19 | 143.65 |
| 2016-05-18 | 145.78 |
| 2016-05-17 | 148.98 |
| 2016-05-16 | 148.63 |
| 2016-05-13 | 147.20 |
| 2016-05-12 | 147.20 |
| 2016-05-11 | 147.20 |
| 2016-05-10 | 147.20 |
| 2016-05-09 | 148.98 |
| 2016-05-06 | 145.78 |
| 2016-05-05 | 144.00 |
| 2016-05-04 | 145.42 |
| 2016-05-03 | 143.29 |
| 2016-04-29 | 143.65 |
| 2016-04-28 | 140.09 |
| 2016-04-27 | 141.87 |
| 2016-04-26 | 140.80 |
| 2016-04-25 | 142.58 |
| 2016-04-22 | 146.14 |
| 2016-04-21 | 147.91 |
| 2016-04-20 | 149.69 |
| 2016-04-19 | 149.69 |
| 2016-04-18 | 147.20 |
| 2016-04-15 | 147.20 |
| 2016-04-14 | 148.98 |
| 2016-04-13 | 147.20 |
| 2016-04-12 | 153.25 |
| 2016-04-11 | 154.32 |
| 2016-04-08 | 153.96 |
| 2016-04-07 | 154.32 |
| 2016-04-06 | 153.25 |
| 2016-04-05 | 154.32 |
| 2016-04-01 | 156.10 |
| 2016-03-31 | 156.10 |
| 2016-03-30 | 157.87 |
| 2016-03-29 | 156.10 |
| 2016-03-24 | 154.32 |
| 2016-03-23 | 161.79 |
| 2016-03-22 | 162.50 |
| 2016-03-21 | 163.21 |
| 2016-03-18 | 162.50 |
| 2016-03-17 | 161.79 |
| 2016-03-16 | 160.72 |
| 2016-03-15 | 164.99 |
| 2016-03-14 | 162.50 |
| 2016-03-11 | 161.79 |
| 2016-03-10 | 162.50 |
| 2016-03-09 | 163.21 |
| 2016-03-08 | 163.21 |
| 2016-03-07 | 161.43 |
| 2016-03-04 | 161.43 |
| 2016-03-03 | 159.65 |
| 2016-03-02 | 160.36 |
| 2016-03-01 | 159.65 |
| 2016-02-29 | 160.36 |
| 2016-02-26 | 174.24 |
| 2016-02-25 | 173.88 |
| 2016-02-24 | 180.28 |
| 2016-02-23 | 178.86 |
| 2016-02-22 | 179.93 |
| 2016-02-19 | 175.66 |
| 2016-02-18 | 173.88 |
| 2016-02-17 | 171.75 |
| 2016-02-16 | 175.66 |
| 2016-02-15 | 157.87 |
| 2016-02-12 | 157.16 |
| 2016-02-11 | 161.08 |
| 2016-02-05 | 161.79 |
| 2016-02-04 | 164.28 |
| 2016-02-03 | 158.59 |
| 2016-02-02 | 159.65 |
| 2016-02-01 | 159.30 |
| 2016-01-29 | 160.01 |
| 2016-01-28 | 160.01 |
| 2016-01-27 | 163.21 |
| 2016-01-26 | 159.65 |
| 2016-01-25 | 161.43 |
| 2016-01-22 | 158.59 |
| 2016-01-21 | 158.23 |
| 2016-01-20 | 165.34 |
| 2016-01-19 | 158.23 |
| 2016-01-18 | 157.87 |
| 2016-01-15 | 159.65 |
| 2016-01-14 | 163.21 |
| 2016-01-13 | 164.99 |
| 2016-01-12 | 166.05 |
| 2016-01-11 | 163.92 |
| 2016-01-08 | 162.50 |
| 2016-01-07 | 160.36 |
| 2016-01-06 | 168.19 |
| 2016-01-05 | 169.61 |
| 2016-01-04 | 169.61 |
| 2015-12-31 | 169.61 |
| 2015-12-30 | 165.70 |
| 2015-12-29 | 156.10 |
| 2015-12-28 | 163.21 |
| 2015-12-24 | 163.21 |
| 2015-12-23 | 160.72 |
| 2015-12-22 | 159.65 |
| 2015-12-21 | 159.65 |
| 2015-12-18 | 167.48 |
| 2015-12-17 | 159.65 |
| 2015-12-16 | 163.92 |
| 2015-12-15 | 167.48 |
| 2015-12-14 | 167.83 |
| 2015-12-11 | 168.54 |
| 2015-12-10 | 173.88 |
| 2015-12-09 | 176.37 |
| 2015-12-08 | 177.44 |
| 2015-12-07 | 183.84 |
| 2015-12-04 | 171.03 |
| 2015-12-03 | 171.03 |
| 2015-12-02 | 171.03 |
| 2015-12-01 | 171.03 |
| 2015-11-30 | 170.32 |
| 2015-11-27 | 176.37 |
| 2015-11-26 | 176.73 |
| 2015-11-25 | 169.61 |
| 2015-11-24 | 180.28 |
| 2015-11-23 | 180.28 |
| 2015-11-20 | 173.88 |
| 2015-11-19 | 174.59 |
| 2015-11-18 | 172.10 |
| 2015-11-17 | 179.22 |
| 2015-11-16 | 179.22 |
| 2015-11-13 | 179.22 |
| 2015-11-12 | 179.22 |
| 2015-11-11 | 180.99 |
| 2015-11-10 | 179.22 |
| 2015-11-09 | 176.37 |
| 2015-11-06 | 171.03 |
| 2015-11-05 | 166.77 |
| 2015-11-04 | 166.77 |
| 2015-11-03 | 166.77 |
| 2015-11-02 | 168.90 |
| 2015-10-30 | 166.05 |
| 2015-10-29 | 166.05 |
| 2015-10-28 | 166.77 |
| 2015-10-27 | 170.68 |
| 2015-10-26 | 170.32 |
| 2015-10-23 | 166.77 |
| 2015-10-22 | 166.41 |
| 2015-10-20 | 169.97 |
| 2015-10-19 | 170.32 |
| 2015-10-16 | 164.63 |
| 2015-10-15 | 163.21 |
| 2015-10-14 | 164.99 |
| 2015-10-13 | 164.99 |
| 2015-10-12 | 164.99 |
| 2015-10-09 | 166.77 |
| 2015-10-08 | 163.56 |
| 2015-10-07 | 156.10 |
| 2015-10-06 | 156.10 |
| 2015-10-05 | 161.79 |
| 2015-10-02 | 163.21 |
| 2015-09-30 | 166.77 |
| 2015-09-29 | 170.32 |
| 2015-09-25 | 173.88 |
| 2015-09-24 | 174.24 |
| 2015-09-23 | 178.11 |
| 2015-09-22 | 178.11 |
| 2015-09-21 | 180.22 |
| 2015-09-18 | 180.22 |
| 2015-09-17 | 179.52 |
| 2015-09-16 | 178.11 |
| 2015-09-15 | 177.41 |
| 2015-09-14 | 177.41 |
| 2015-09-11 | 176.01 |
| 2015-09-10 | 176.01 |
| 2015-09-09 | 176.01 |
| 2015-09-08 | 176.01 |
| 2015-09-07 | 173.90 |
| 2015-09-04 | 173.90 |
| 2015-09-02 | 173.90 |
| 2015-09-01 | 182.68 |
| 2015-08-31 | 176.01 |
| 2015-08-28 | 183.03 |
| 2015-08-27 | 174.25 |
| 2015-08-26 | 172.14 |
| 2015-08-25 | 172.49 |
| 2015-08-24 | 169.33 |
| 2015-08-21 | 185.14 |
| 2015-08-20 | 189.70 |
| 2015-08-19 | 190.75 |
| 2015-08-18 | 190.75 |
| 2015-08-17 | 191.11 |
| 2015-08-14 | 191.11 |
| 2015-08-13 | 191.81 |
| 2015-08-12 | 192.16 |
| 2015-08-11 | 198.48 |
| 2015-08-10 | 198.48 |
| 2015-08-07 | 194.62 |
| 2015-08-06 | 191.81 |
| 2015-08-05 | 192.86 |
| 2015-08-04 | 195.32 |
| 2015-08-03 | 198.48 |
| 2015-07-31 | 205.15 |
| 2015-07-30 | 204.10 |
| 2015-07-29 | 203.04 |
| 2015-07-28 | 203.04 |
| 2015-07-27 | 207.61 |
| 2015-07-24 | 212.53 |
| 2015-07-23 | 210.77 |
| 2015-07-22 | 211.12 |
| 2015-07-21 | 211.47 |
| 2015-07-20 | 216.74 |
| 2015-07-17 | 209.37 |
| 2015-07-16 | 214.63 |
| 2015-07-15 | 211.82 |
| 2015-07-14 | 214.63 |
| 2015-07-13 | 221.30 |
| 2015-07-10 | 216.04 |
| 2015-07-09 | 205.50 |
| 2015-07-08 | 189.70 |
| 2015-07-07 | 204.45 |
| 2015-07-06 | 209.01 |
| 2015-07-03 | 225.52 |
| 2015-07-02 | 230.79 |
| 2015-06-30 | 235.35 |
| 2015-06-29 | 228.68 |
| 2015-06-26 | 231.84 |
| 2015-06-25 | 238.86 |
| 2015-06-24 | 238.16 |
| 2015-06-23 | 237.81 |
| 2015-06-22 | 238.86 |
| 2015-06-19 | 240.62 |
| 2015-06-18 | 237.81 |
| 2015-06-17 | 239.56 |
| 2015-06-16 | 239.21 |
| 2015-06-15 | 240.62 |
| 2015-06-12 | 239.92 |
| 2015-06-11 | 242.37 |
| 2015-06-10 | 245.18 |
| 2015-06-09 | 249.75 |
| 2015-06-08 | 252.56 |
| 2015-06-05 | 256.77 |
| 2015-06-04 | 254.66 |
| 2015-06-03 | 255.37 |
| 2015-06-02 | 257.47 |
| 2015-06-01 | 264.50 |
| 2015-05-29 | 256.77 |
| 2015-05-28 | 253.96 |
| 2015-05-27 | 253.26 |
| 2015-05-26 | 258.18 |
| 2015-05-22 | 252.49 |
| 2015-05-21 | 251.12 |
| 2015-05-20 | 248.38 |
| 2015-05-19 | 249.06 |
| 2015-05-18 | 247.01 |
| 2015-05-15 | 247.70 |
| 2015-05-14 | 244.96 |
| 2015-05-13 | 246.33 |
| 2015-05-12 | 246.33 |
| 2015-05-11 | 255.22 |
| 2015-05-08 | 252.49 |
| 2015-05-07 | 249.06 |
| 2015-05-06 | 249.06 |
| 2015-05-05 | 249.06 |
| 2015-05-04 | 255.91 |
| 2015-04-30 | 260.70 |
| 2015-04-29 | 267.54 |
| 2015-04-28 | 262.75 |
| 2015-04-27 | 264.12 |
| 2015-04-24 | 261.38 |
| 2015-04-23 | 269.60 |
| 2015-04-22 | 256.59 |
| 2015-04-21 | 255.91 |
| 2015-04-20 | 237.43 |
| 2015-04-17 | 233.32 |
| 2015-04-16 | 236.06 |
| 2015-04-15 | 224.42 |
| 2015-04-14 | 223.06 |
| 2015-04-13 | 221.69 |
| 2015-04-10 | 212.79 |
| 2015-04-09 | 212.10 |
| 2015-04-08 | 209.71 |
| 2015-04-02 | 210.39 |
| 2015-04-01 | 210.74 |
| 2015-03-31 | 218.26 |
| 2015-03-30 | 208.34 |
| 2015-03-27 | 211.42 |
| 2015-03-26 | 213.47 |
| 2015-03-25 | 221.69 |
| 2015-03-24 | 221.69 |
| 2015-03-23 | 221.34 |
| 2015-03-20 | 219.98 |
| 2015-03-19 | 219.98 |
| 2015-03-18 | 221.34 |
| 2015-03-17 | 221.00 |
| 2015-03-16 | 221.34 |
| 2015-03-13 | 221.69 |
| 2015-03-12 | 225.11 |
| 2015-03-11 | 225.11 |
| 2015-03-10 | 225.11 |
| 2015-03-09 | 226.82 |
| 2015-03-06 | 224.42 |
| 2015-03-05 | 233.66 |
| 2015-03-04 | 232.98 |
| 2015-03-03 | 197.73 |
| 2015-03-02 | 198.07 |
| 2015-02-27 | 202.18 |
| 2015-02-26 | 199.44 |
| 2015-02-25 | 199.44 |
| 2015-02-24 | 196.02 |
| 2015-02-23 | 197.73 |
| 2015-02-18 | 192.60 |
| 2015-02-17 | 194.31 |
| 2015-02-16 | 191.23 |
| 2015-02-13 | 194.31 |
| 2015-02-12 | 190.89 |
| 2015-02-11 | 194.31 |
| 2015-02-10 | 194.31 |
| 2015-02-09 | 194.31 |
| 2015-02-06 | 195.34 |
| 2015-02-05 | 194.31 |
| 2015-02-04 | 197.05 |
| 2015-02-03 | 194.99 |
| 2015-02-02 | 195.68 |
| 2015-01-30 | 195.34 |
| 2015-01-29 | 194.31 |
| 2015-01-28 | 197.05 |
| 2015-01-27 | 194.31 |
| 2015-01-26 | 186.10 |
| 2015-01-23 | 194.31 |
| 2015-01-22 | 197.73 |
| 2015-01-21 | 197.73 |
| 2015-01-20 | 194.31 |
| 2015-01-19 | 201.15 |
| 2015-01-16 | 202.86 |
| 2015-01-15 | 205.94 |
| 2015-01-14 | 205.94 |
| 2015-01-13 | 205.94 |
| 2015-01-12 | 208.68 |
| 2015-01-09 | 208.68 |
| 2015-01-08 | 208.68 |
| 2015-01-07 | 208.68 |
| 2015-01-06 | 211.42 |
| 2015-01-05 | 211.42 |
| 2015-01-02 | 215.53 |
| 2014-12-31 | 214.84 |
| 2014-12-30 | 206.29 |
| 2014-12-29 | 206.97 |
| 2014-12-24 | 201.15 |
| 2014-12-23 | 201.15 |
| 2014-12-22 | 201.15 |
| 2014-12-19 | 201.15 |
| 2014-12-18 | 201.15 |
| 2014-12-17 | 204.58 |
| 2014-12-16 | 205.26 |
| 2014-12-15 | 207.66 |
| 2014-12-12 | 205.26 |
| 2014-12-11 | 207.66 |
| 2014-12-10 | 204.58 |
| 2014-12-09 | 204.92 |
| 2014-12-08 | 221.69 |
| 2014-12-05 | 224.08 |
| 2014-12-04 | 226.14 |
| 2014-12-03 | 225.79 |
| 2014-12-02 | 225.11 |
| 2014-12-01 | 225.11 |
| 2014-11-28 | 225.11 |
| 2014-11-27 | 228.53 |
| 2014-11-26 | 228.53 |
| 2014-11-25 | 226.14 |
| 2014-11-24 | 229.90 |
| 2014-11-21 | 226.48 |
| 2014-11-20 | 225.11 |
| 2014-11-19 | 223.40 |
| 2014-11-18 | 225.11 |
| 2014-11-17 | 221.69 |
| 2014-11-14 | 221.69 |
| 2014-11-13 | 220.66 |
| 2014-11-12 | 221.69 |
| 2014-11-11 | 221.34 |
| 2014-11-10 | 223.40 |
| 2014-11-07 | 225.11 |
| 2014-11-06 | 222.03 |
| 2014-11-05 | 226.14 |
| 2014-11-04 | 226.14 |
| 2014-11-03 | 229.56 |
| 2014-10-31 | 231.95 |
| 2014-10-30 | 226.48 |
| 2014-10-29 | 226.48 |
| 2014-10-28 | 227.16 |
| 2014-10-27 | 233.32 |
| 2014-10-24 | 231.95 |
| 2014-10-23 | 232.30 |
| 2014-10-22 | 233.32 |
| 2014-10-21 | 233.66 |
| 2014-10-20 | 223.74 |
| 2014-10-17 | 225.11 |
| 2014-10-16 | 231.27 |
| 2014-10-15 | 238.80 |
| 2014-10-14 | 237.09 |
| 2014-10-13 | 231.95 |
| 2014-10-10 | 233.32 |
| 2014-10-09 | 231.27 |
| 2014-10-08 | 231.95 |
| 2014-10-07 | 231.95 |
| 2014-10-06 | 233.32 |
| 2014-10-03 | 226.14 |
| 2014-09-30 | 227.16 |
| 2014-09-29 | 235.03 |
| 2014-09-26 | 249.06 |
| 2014-09-25 | 259.33 |
| 2014-09-24 | 259.30 |
| 2014-09-23 | 256.63 |
| 2014-09-22 | 258.63 |
| 2014-09-19 | 258.63 |
| 2014-09-18 | 255.96 |
| 2014-09-17 | 243.30 |
| 2014-09-16 | 243.30 |
| 2014-09-15 | 242.63 |
| 2014-09-12 | 246.63 |
| 2014-09-11 | 243.96 |
| 2014-09-10 | 247.30 |
| 2014-09-08 | 253.30 |
| 2014-09-05 | 253.30 |
| 2014-09-04 | 251.96 |
| 2014-09-03 | 251.96 |
| 2014-09-02 | 252.63 |
| 2014-09-01 | 252.63 |
| 2014-08-29 | 247.30 |
| 2014-08-28 | 248.63 |
| 2014-08-27 | 252.63 |
| 2014-08-26 | 255.96 |
| 2014-08-25 | 261.30 |
| 2014-08-22 | 250.63 |
| 2014-08-21 | 249.30 |
| 2014-08-20 | 226.63 |
| 2014-08-19 | 226.63 |
| 2014-08-18 | 224.97 |
| 2014-08-15 | 224.97 |
| 2014-08-14 | 225.97 |
| 2014-08-13 | 224.63 |
| 2014-08-12 | 225.30 |
| 2014-08-11 | 232.97 |
| 2014-08-08 | 233.30 |
| 2014-08-07 | 226.63 |
| 2014-08-06 | 227.30 |
| 2014-08-05 | 226.63 |
| 2014-08-04 | 230.63 |
| 2014-08-01 | 228.63 |
| 2014-07-31 | 235.30 |
| 2014-07-30 | 226.63 |
| 2014-07-29 | 215.30 |
| 2014-07-28 | 213.30 |
| 2014-07-25 | 213.97 |
| 2014-07-24 | 213.97 |
| 2014-07-23 | 213.97 |
| 2014-07-22 | 216.63 |
| 2014-07-21 | 202.97 |
| 2014-07-18 | 202.97 |
| 2014-07-17 | 199.97 |
| 2014-07-16 | 199.97 |
| 2014-07-15 | 199.97 |
| 2014-07-14 | 199.97 |
| 2014-07-11 | 199.97 |
| 2014-07-10 | 199.97 |
| 2014-07-09 | 199.97 |
| 2014-07-08 | 201.30 |
| 2014-07-07 | 199.97 |
| 2014-07-04 | 199.97 |
| 2014-07-03 | 190.64 |
| 2014-07-02 | 190.97 |
| 2014-06-30 | 190.64 |
| 2014-06-27 | 189.97 |
| 2014-06-26 | 189.97 |
| 2014-06-25 | 191.64 |
| 2014-06-24 | 191.64 |
| 2014-06-23 | 189.97 |
| 2014-06-20 | 189.97 |
| 2014-06-19 | 189.97 |
| 2014-06-18 | 193.30 |
| 2014-06-17 | 194.97 |
| 2014-06-16 | 196.97 |
| 2014-06-13 | 206.64 |
| 2014-06-12 | 206.64 |
| 2014-06-11 | 206.64 |
| 2014-06-10 | 206.64 |
| 2014-06-09 | 200.30 |
| 2014-06-06 | 206.64 |
| 2014-06-05 | 206.64 |
| 2014-06-04 | 206.64 |
| 2014-06-03 | 206.64 |
| 2014-05-30 | 211.63 |
| 2014-05-29 | 206.64 |
| 2014-05-28 | 206.64 |
| 2014-05-27 | 205.67 |
| 2014-05-26 | 205.67 |
| 2014-05-23 | 203.37 |
| 2014-05-22 | 202.38 |
| 2014-05-21 | 208.96 |
| 2014-05-20 | 202.38 |
| 2014-05-19 | 202.38 |
| 2014-05-16 | 202.38 |
| 2014-05-15 | 198.44 |
| 2014-05-14 | 201.40 |
| 2014-05-13 | 206.98 |
| 2014-05-12 | 207.31 |
| 2014-05-09 | 207.31 |
| 2014-05-08 | 208.96 |
| 2014-05-07 | 214.21 |
| 2014-05-05 | 218.82 |
| 2014-05-02 | 223.09 |
| 2014-04-30 | 223.75 |
| 2014-04-29 | 218.82 |
| 2014-04-28 | 218.82 |
| 2014-04-25 | 217.50 |
| 2014-04-24 | 215.53 |
| 2014-04-23 | 219.80 |
| 2014-04-22 | 218.49 |
| 2014-04-17 | 218.16 |
| 2014-04-16 | 212.90 |
| 2014-04-15 | 210.27 |
| 2014-04-14 | 210.27 |
| 2014-04-11 | 218.16 |
| 2014-04-10 | 217.17 |
| 2014-04-09 | 214.21 |
| 2014-04-08 | 205.67 |
| 2014-04-07 | 204.03 |
| 2014-04-04 | 202.38 |
| 2014-04-03 | 202.38 |
| 2014-04-02 | 194.17 |
| 2014-04-01 | 195.15 |
| 2014-03-31 | 187.59 |
| 2014-03-28 | 187.59 |
| 2014-03-27 | 185.62 |
| 2014-03-26 | 182.66 |
| 2014-03-25 | 183.32 |
| 2014-03-24 | 186.28 |
| 2014-03-21 | 185.95 |
| 2014-03-20 | 181.02 |
| 2014-03-19 | 185.62 |
| 2014-03-18 | 192.52 |
| 2014-03-17 | 197.45 |
| 2014-03-14 | 202.71 |
| 2014-03-13 | 205.67 |
| 2014-03-12 | 205.67 |
| 2014-03-11 | 205.01 |
| 2014-03-10 | 207.97 |
| 2014-03-07 | 208.96 |
| 2014-03-06 | 208.96 |
| 2014-03-05 | 208.96 |
| 2014-03-04 | 208.96 |
| 2014-03-03 | 208.96 |
| 2014-02-28 | 215.53 |
| 2014-02-27 | 215.53 |
| 2014-02-26 | 215.53 |
| 2014-02-25 | 215.53 |
| 2014-02-24 | 215.53 |
| 2014-02-21 | 215.53 |
| 2014-02-20 | 213.89 |
| 2014-02-19 | 218.82 |
| 2014-02-18 | 213.89 |
| 2014-02-17 | 215.53 |
| 2014-02-14 | 214.54 |
| 2014-02-13 | 218.82 |
| 2014-02-12 | 218.82 |
| 2014-02-11 | 217.17 |
| 2014-02-10 | 217.17 |
| 2014-02-07 | 214.54 |
| 2014-02-06 | 217.17 |
| 2014-02-05 | 217.17 |
| 2014-02-04 | 217.17 |
| 2014-01-30 | 217.17 |
| 2014-01-29 | 217.17 |
| 2014-01-28 | 218.16 |
| 2014-01-27 | 218.16 |
| 2014-01-24 | 221.12 |
| 2014-01-23 | 224.73 |
| 2014-01-22 | 224.73 |
| 2014-01-21 | 224.73 |
| 2014-01-20 | 225.39 |
| 2014-01-17 | 228.68 |
| 2014-01-16 | 228.68 |
| 2014-01-15 | 228.68 |
| 2014-01-14 | 228.02 |
| 2014-01-13 | 224.73 |
| 2014-01-10 | 228.68 |
| 2014-01-09 | 228.68 |
| 2014-01-08 | 228.68 |
| 2014-01-07 | 227.69 |
| 2014-01-06 | 228.68 |
| 2014-01-03 | 227.36 |
| 2014-01-02 | 231.31 |
| 2013-12-31 | 230.65 |
| 2013-12-30 | 230.65 |
| 2013-12-27 | 228.68 |
| 2013-12-24 | 228.68 |
| 2013-12-23 | 235.25 |
| 2013-12-20 | 235.25 |
| 2013-12-19 | 238.54 |
| 2013-12-18 | 238.54 |
| 2013-12-17 | 238.54 |
| 2013-12-16 | 241.82 |
| 2013-12-13 | 248.40 |
| 2013-12-12 | 254.97 |
| 2013-12-11 | 254.97 |
| 2013-12-10 | 254.97 |
| 2013-12-09 | 264.83 |
| 2013-12-06 | 264.83 |
| 2013-12-05 | 266.15 |
| 2013-12-04 | 264.83 |
| 2013-12-03 | 264.83 |
| 2013-12-02 | 270.75 |
| 2013-11-29 | 267.46 |
| 2013-11-28 | 268.12 |
| 2013-11-27 | 268.12 |
| 2013-11-26 | 268.12 |
| 2013-11-25 | 268.12 |
| 2013-11-22 | 274.69 |
| 2013-11-21 | 276.66 |
| 2013-11-20 | 276.01 |
| 2013-11-19 | 276.01 |
| 2013-11-18 | 277.32 |
| 2013-11-15 | 274.69 |
| 2013-11-14 | 274.69 |
| 2013-11-13 | 277.98 |
| 2013-11-12 | 277.98 |
| 2013-11-11 | 283.24 |
| 2013-11-08 | 283.24 |
| 2013-11-07 | 281.26 |
| 2013-11-06 | 281.26 |
| 2013-11-05 | 284.55 |
| 2013-11-04 | 283.89 |
| 2013-11-01 | 284.55 |
| 2013-10-31 | 284.55 |
| 2013-10-30 | 284.55 |
| 2013-10-29 | 286.52 |
| 2013-10-28 | 284.55 |
| 2013-10-25 | 292.44 |
| 2013-10-24 | 291.12 |
| 2013-10-23 | 291.12 |
| 2013-10-22 | 294.41 |
| 2013-10-21 | 294.41 |
| 2013-10-18 | 291.12 |
| 2013-10-17 | 291.78 |
| 2013-10-16 | 286.52 |
| 2013-10-15 | 285.21 |
| 2013-10-11 | 284.55 |
| 2013-10-10 | 284.55 |
| 2013-10-09 | 281.26 |
| 2013-10-08 | 284.55 |
| 2013-10-07 | 284.55 |
| 2013-10-04 | 287.84 |
| 2013-10-03 | 289.81 |
| 2013-10-02 | 290.47 |
| 2013-09-30 | 289.15 |
| 2013-09-27 | 291.12 |
| 2013-09-26 | 291.12 |
| 2013-09-25 | 295.07 |
| 2013-09-24 | 295.07 |
| 2013-09-23 | 304.27 |
| 2013-09-19 | 304.27 |
| 2013-09-18 | 294.41 |
| 2013-09-17 | 302.96 |
| 2013-09-16 | 302.96 |
| 2013-09-13 | 295.07 |
| 2013-09-12 | 300.98 |
| 2013-09-11 | 308.87 |
| 2013-09-10 | 304.93 |
| 2013-09-09 | 295.07 |
| 2013-09-06 | 300.98 |
| 2013-09-05 | 297.70 |
| 2013-09-04 | 297.70 |
| 2013-09-03 | 295.73 |
| 2013-09-02 | 310.19 |
| 2013-08-30 | 310.85 |
| 2013-08-29 | 327.28 |
| 2013-08-28 | 343.71 |
| 2013-08-27 | 343.71 |
| 2013-08-26 | 347.00 |
| 2013-08-23 | 379.21 |
| 2013-08-22 | 379.87 |
| 2013-08-21 | 370.01 |
| 2013-08-20 | 370.01 |
| 2013-08-19 | 370.01 |
| 2013-08-16 | 370.01 |
| 2013-08-15 | 370.01 |
| 2013-08-13 | 370.01 |
| 2013-08-12 | 370.01 |
| 2013-08-09 | 370.01 |
| 2013-08-08 | 370.01 |
| 2013-08-07 | 376.58 |
| 2013-08-06 | 386.44 |
| 2013-08-05 | 386.44 |
| 2013-08-02 | 399.59 |
| 2013-08-01 | 391.70 |
| 2013-07-31 | 391.70 |
| 2013-07-30 | 391.70 |
| 2013-07-29 | 391.04 |
| 2013-07-26 | 391.04 |
| 2013-07-25 | 384.47 |
| 2013-07-24 | 383.15 |
| 2013-07-23 | 383.15 |
| 2013-07-22 | 381.84 |
| 2013-07-19 | 383.15 |
| 2013-07-18 | 383.15 |
| 2013-07-17 | 383.15 |
| 2013-07-16 | 382.50 |
| 2013-07-15 | 384.47 |
| 2013-07-12 | 384.47 |
| 2013-07-11 | 393.01 |
| 2013-07-10 | 396.30 |
| 2013-07-09 | 396.30 |
| 2013-07-08 | 396.30 |
| 2013-07-05 | 382.50 |
| 2013-07-04 | 383.15 |
| 2013-07-03 | 383.15 |
| 2013-07-02 | 383.15 |
| 2013-06-28 | 399.59 |
| 2013-06-27 | 409.45 |
| 2013-06-26 | 383.15 |
| 2013-06-25 | 347.00 |
| 2013-06-24 | 353.57 |
| 2013-06-21 | 370.01 |
| 2013-06-20 | 396.30 |
| 2013-06-19 | 408.79 |
| 2013-06-18 | 408.79 |
| 2013-06-17 | 406.16 |
| 2013-06-14 | 397.62 |
| 2013-06-13 | 393.67 |
| 2013-06-11 | 425.88 |
| 2013-06-10 | 425.88 |
| 2013-06-07 | 425.88 |
| 2013-06-06 | 425.88 |
| 2013-06-05 | 435.08 |
| 2013-06-04 | 434.43 |
| 2013-06-03 | 434.43 |
| 2013-05-31 | 434.43 |
| 2013-05-30 | 434.43 |
| 2013-05-29 | 435.08 |
| 2013-05-28 | 431.24 |
| 2013-05-27 | 431.24 |
| 2013-05-24 | 422.74 |
| 2013-05-23 | 422.74 |
| 2013-05-22 | 416.86 |
| 2013-05-21 | 415.56 |
| 2013-05-20 | 440.39 |
| 2013-05-16 | 464.56 |
| 2013-05-15 | 464.56 |
| 2013-05-14 | 465.87 |
| 2013-05-13 | 471.75 |
| 2013-05-10 | 471.75 |
| 2013-05-09 | 471.75 |
| 2013-05-08 | 471.75 |
| 2013-05-07 | 471.75 |
| 2013-05-06 | 471.75 |
| 2013-05-03 | 471.75 |
| 2013-05-02 | 468.48 |
| 2013-04-30 | 468.48 |
| 2013-04-29 | 465.22 |
| 2013-04-26 | 465.22 |
| 2013-04-25 | 465.22 |
| 2013-04-24 | 465.22 |
| 2013-04-23 | 471.75 |
| 2013-04-22 | 471.75 |
| 2013-04-19 | 471.75 |
| 2013-04-18 | 475.02 |
| 2013-04-17 | 491.35 |
| 2013-04-16 | 491.35 |
| 2013-04-15 | 493.97 |
| 2013-04-12 | 488.09 |
| 2013-04-11 | 481.55 |
| 2013-04-10 | 475.02 |
| 2013-04-09 | 483.51 |
| 2013-04-08 | 492.66 |
| 2013-04-05 | 514.23 |
| 2013-04-03 | 527.29 |
| 2013-04-02 | 533.83 |
| 2013-03-28 | 530.56 |
| 2013-03-27 | 533.83 |
| 2013-03-26 | 533.83 |
| 2013-03-25 | 537.10 |
| 2013-03-22 | 537.10 |
| 2013-03-21 | 540.36 |
| 2013-03-20 | 527.29 |
| 2013-03-19 | 520.76 |
| 2013-03-18 | 520.76 |
| 2013-03-15 | 540.36 |
| 2013-03-14 | 527.29 |
| 2013-03-13 | 527.29 |
| 2013-03-12 | 527.29 |
| 2013-03-11 | 514.23 |
| 2013-03-08 | 520.76 |
| 2013-03-07 | 520.76 |
| 2013-03-06 | 520.76 |
| 2013-03-05 | 520.76 |
| 2013-03-04 | 520.76 |
| 2013-03-01 | 520.76 |
| 2013-02-28 | 527.29 |
| 2013-02-27 | 514.23 |
| 2013-02-26 | 527.29 |
| 2013-02-25 | 531.21 |
| 2013-02-22 | 531.21 |
| 2013-02-21 | 546.90 |
| 2013-02-20 | 546.90 |
| 2013-02-19 | 546.90 |
| 2013-02-18 | 547.55 |
| 2013-02-15 | 586.10 |
| 2013-02-14 | 586.10 |
| 2013-02-08 | 586.10 |
| 2013-02-07 | 586.10 |
| 2013-02-06 | 586.10 |
| 2013-02-05 | 586.10 |
| 2013-02-04 | 592.64 |
| 2013-02-01 | 592.64 |
| 2013-01-31 | 592.64 |
| 2013-01-30 | 592.64 |
| 2013-01-29 | 592.64 |
| 2013-01-28 | 597.54 |
| 2013-01-25 | 599.17 |
| 2013-01-24 | 602.44 |
| 2013-01-23 | 602.44 |
| 2013-01-22 | 602.44 |
| 2013-01-21 | 602.44 |
| 2013-01-18 | 602.44 |
| 2013-01-17 | 602.44 |
| 2013-01-16 | 602.44 |
| 2013-01-15 | 595.90 |
| 2013-01-14 | 581.20 |
| 2013-01-11 | 612.24 |
| 2013-01-10 | 618.77 |
| 2013-01-09 | 622.04 |
| 2013-01-08 | 618.77 |
| 2013-01-07 | 618.77 |
| 2013-01-04 | 602.44 |
| 2013-01-03 | 595.90 |
| 2013-01-02 | 595.90 |
| 2012-12-31 | 595.90 |
| 2012-12-28 | 595.90 |
| 2012-12-27 | 576.30 |
| 2012-12-24 | 579.57 |
| 2012-12-21 | 579.57 |
| 2012-12-20 | 555.06 |
| 2012-12-19 | 550.16 |
| 2012-12-18 | 552.78 |
| 2012-12-17 | 546.90 |
| 2012-12-14 | 549.51 |
| 2012-12-13 | 550.16 |
| 2012-12-12 | 520.11 |
| 2012-12-11 | 553.43 |
| 2012-12-10 | 536.44 |
| 2012-12-07 | 537.10 |
| 2012-12-06 | 537.10 |
| 2012-12-05 | 530.56 |
| 2012-12-04 | 529.91 |
| 2012-12-03 | 529.91 |
| 2012-11-30 | 527.29 |
| 2012-11-29 | 519.45 |
| 2012-11-28 | 510.96 |
| 2012-11-27 | 504.42 |
| 2012-11-26 | 493.97 |
| 2012-11-23 | 517.49 |
| 2012-11-22 | 517.49 |
| 2012-11-21 | 517.49 |
| 2012-11-20 | 514.88 |
| 2012-11-19 | 520.76 |
| 2012-11-16 | 520.76 |
| 2012-11-15 | 520.76 |
| 2012-11-14 | 520.76 |
| 2012-11-13 | 559.97 |
| 2012-11-12 | 518.15 |
| 2012-11-09 | 537.10 |
| 2012-11-08 | 526.64 |
| 2012-11-07 | 530.56 |
| 2012-11-06 | 533.83 |
| 2012-11-05 | 533.83 |
| 2012-11-02 | 532.52 |
| 2012-11-01 | 525.33 |
| 2012-10-31 | 530.56 |
| 2012-10-30 | 533.83 |
| 2012-10-29 | 529.25 |
| 2012-10-26 | 535.13 |
| 2012-10-25 | 541.02 |
| 2012-10-24 | 540.36 |
| 2012-10-22 | 546.90 |
| 2012-10-19 | 546.90 |
| 2012-10-18 | 553.43 |
| 2012-10-17 | 546.90 |
| 2012-10-16 | 544.94 |
| 2012-10-15 | 548.86 |
| 2012-10-12 | 547.55 |
| 2012-10-11 | 552.78 |
| 2012-10-10 | 550.16 |
| 2012-10-09 | 550.16 |
| 2012-10-08 | 556.70 |
| 2012-10-05 | 552.94 |
| 2012-10-04 | 549.70 |
| 2012-10-03 | 544.84 |
| 2012-09-28 | 538.36 |
| 2012-09-27 | 548.08 |
| 2012-09-26 | 544.19 |
| 2012-09-25 | 542.25 |
| 2012-09-24 | 532.53 |
| 2012-09-21 | 524.75 |
| 2012-09-20 | 522.16 |
| 2012-09-19 | 531.23 |
| 2012-09-18 | 522.16 |
| 2012-09-17 | 518.92 |
| 2012-09-14 | 554.56 |
| 2012-09-13 | 580.48 |
| 2012-09-12 | 580.48 |
| 2012-09-11 | 612.89 |
| 2012-09-10 | 612.89 |
| 2012-09-07 | 612.89 |
| 2012-09-06 | 612.89 |
| 2012-09-05 | 612.89 |
| 2012-09-04 | 612.89 |
| 2012-09-03 | 609.65 |
| 2012-08-31 | 609.65 |
| 2012-08-30 | 609.65 |
| 2012-08-29 | 622.61 |
| 2012-08-28 | 629.09 |
| 2012-08-27 | 624.23 |
| 2012-08-24 | 625.85 |
| 2012-08-23 | 629.09 |
| 2012-08-22 | 629.09 |
| 2012-08-21 | 629.09 |
| 2012-08-20 | 629.09 |
| 2012-08-17 | 642.05 |
| 2012-08-16 | 643.67 |
| 2012-08-15 | 645.29 |
| 2012-08-14 | 638.81 |
| 2012-08-13 | 638.81 |
| 2012-08-10 | 638.81 |
| 2012-08-09 | 612.89 |
| 2012-08-08 | 612.89 |
| 2012-08-07 | 612.89 |
| 2012-08-06 | 612.89 |
| 2012-08-03 | 629.09 |
| 2012-08-02 | 612.89 |
| 2012-08-01 | 612.89 |
| 2012-07-31 | 622.61 |
| 2012-07-30 | 645.29 |
| 2012-07-27 | 648.53 |
| 2012-07-26 | 645.29 |
| 2012-07-25 | 648.53 |
| 2012-07-24 | 642.05 |
| 2012-07-23 | 651.77 |
| 2012-07-20 | 661.49 |
| 2012-07-19 | 645.29 |
| 2012-07-18 | 629.09 |
| 2012-07-17 | 645.29 |
| 2012-07-16 | 645.29 |
| 2012-07-13 | 645.29 |
| 2012-07-12 | 645.29 |
| 2012-07-11 | 645.29 |
| 2012-07-10 | 669.60 |
| 2012-07-09 | 669.60 |
| 2012-07-06 | 671.22 |
| 2012-07-05 | 674.46 |
| 2012-07-04 | 651.77 |
| 2012-07-03 | 674.46 |
| 2012-06-29 | 671.22 |
| 2012-06-28 | 655.01 |
| 2012-06-27 | 661.49 |
| 2012-06-26 | 661.49 |
| 2012-06-25 | 655.01 |
| 2012-06-22 | 655.01 |
| 2012-06-21 | 655.01 |
| 2012-06-20 | 655.01 |
| 2012-06-19 | 646.91 |
| 2012-06-18 | 646.91 |
| 2012-06-15 | 645.29 |
| 2012-06-14 | 658.25 |
| 2012-06-13 | 629.09 |
| 2012-06-12 | 659.87 |
| 2012-06-11 | 659.87 |
| 2012-06-08 | 659.87 |
| 2012-06-07 | 661.49 |
| 2012-06-06 | 674.46 |
| 2012-06-05 | 674.46 |
| 2012-06-04 | 674.46 |
| 2012-06-01 | 697.14 |
| 2012-05-31 | 680.94 |
| 2012-05-30 | 680.94 |
| 2012-05-29 | 666.06 |
| 2012-05-28 | 666.06 |
| 2012-05-25 | 618.18 |
| 2012-05-24 | 560.73 |
| 2012-05-23 | 656.49 |
| 2012-05-22 | 656.49 |
| 2012-05-21 | 656.49 |
| 2012-05-18 | 656.49 |
| 2012-05-17 | 656.49 |
| 2012-05-16 | 666.06 |
| 2012-05-15 | 659.68 |
| 2012-05-14 | 650.10 |
| 2012-05-11 | 634.14 |
| 2012-05-10 | 634.14 |
| 2012-05-09 | 650.10 |
| 2012-05-08 | 650.10 |
| 2012-05-07 | 650.10 |
| 2012-05-04 | 650.10 |
| 2012-05-03 | 656.49 |
| 2012-05-02 | 643.72 |
| 2012-04-30 | 634.14 |
| 2012-04-27 | 634.14 |
| 2012-04-26 | 634.14 |
| 2012-04-25 | 634.14 |
| 2012-04-24 | 634.14 |
| 2012-04-23 | 634.14 |
| 2012-04-20 | 634.14 |
| 2012-04-19 | 634.14 |
| 2012-04-18 | 634.14 |
| 2012-04-17 | 634.14 |
| 2012-04-16 | 618.18 |
| 2012-04-13 | 618.18 |
| 2012-04-12 | 618.18 |
| 2012-04-11 | 618.18 |
| 2012-04-10 | 618.18 |
| 2012-04-05 | 618.18 |
| 2012-04-03 | 618.18 |
| 2012-04-02 | 602.22 |
| 2012-03-30 | 602.22 |
| 2012-03-29 | 618.18 |
| 2012-03-28 | 602.22 |
| 2012-03-27 | 602.22 |
| 2012-03-26 | 602.22 |
| 2012-03-23 | 602.22 |
| 2012-03-22 | 570.31 |
| 2012-03-21 | 589.46 |
| 2012-03-20 | 634.14 |
| 2012-03-19 | 650.10 |
| 2012-03-16 | 634.14 |
| 2012-03-15 | 646.91 |
| 2012-03-14 | 595.84 |
| 2012-03-13 | 599.03 |
| 2012-03-12 | 602.22 |
| 2012-03-09 | 554.35 |
| 2012-03-08 | 539.98 |
| 2012-03-07 | 532.00 |
| 2012-03-06 | 532.00 |
| 2012-03-05 | 532.00 |
| 2012-03-02 | 532.00 |
| 2012-03-01 | 532.00 |
| 2012-02-29 | 532.00 |
| 2012-02-28 | 532.64 |
| 2012-02-27 | 532.00 |
| 2012-02-24 | 531.36 |
| 2012-02-23 | 535.19 |
| 2012-02-22 | 551.15 |
| 2012-02-21 | 551.15 |
| 2012-02-20 | 551.15 |
| 2012-02-17 | 554.35 |
| 2012-02-16 | 554.35 |
| 2012-02-15 | 563.92 |
| 2012-02-14 | 544.77 |
| 2012-02-13 | 544.77 |
| 2012-02-10 | 538.39 |
| 2012-02-09 | 538.39 |
| 2012-02-08 | 535.19 |
| 2012-02-07 | 538.39 |
| 2012-02-06 | 532.00 |
| 2012-02-03 | 512.85 |
| 2012-02-02 | 506.47 |
| 2012-02-01 | 490.51 |
| 2012-01-31 | 484.12 |
| 2012-01-30 | 484.12 |
| 2012-01-27 | 488.59 |
| 2012-01-26 | 489.23 |
| 2012-01-20 | 493.70 |
| 2012-01-19 | 493.70 |
| 2012-01-18 | 490.51 |
| 2012-01-17 | 490.51 |
| 2012-01-16 | 498.81 |
| 2012-01-13 | 500.08 |
| 2012-01-12 | 500.08 |
| 2012-01-11 | 500.08 |
| 2012-01-10 | 490.51 |
| 2012-01-09 | 474.55 |
| 2012-01-06 | 474.55 |
| 2012-01-05 | 474.55 |
| 2012-01-04 | 487.32 |
| 2012-01-03 | 471.36 |
| 2011-12-30 | 461.78 |
| 2011-12-29 | 461.78 |
| 2011-12-28 | 462.42 |
| 2011-12-23 | 462.42 |
| 2011-12-22 | 462.42 |
| 2011-12-21 | 462.42 |
| 2011-12-20 | 458.59 |
| 2011-12-19 | 464.97 |
| 2011-12-16 | 458.59 |
| 2011-12-15 | 458.59 |
| 2011-12-14 | 458.59 |
| 2011-12-13 | 458.59 |
| 2011-12-12 | 458.59 |
| 2011-12-09 | 464.97 |
| 2011-12-08 | 468.16 |
| 2011-12-07 | 464.97 |
| 2011-12-06 | 464.97 |
| 2011-12-05 | 464.97 |
| 2011-12-02 | 464.97 |
| 2011-12-01 | 464.97 |
| 2011-11-30 | 464.97 |
| 2011-11-29 | 464.97 |
| 2011-11-28 | 464.97 |
| 2011-11-25 | 464.97 |
| 2011-11-24 | 464.97 |
| 2011-11-23 | 464.97 |
| 2011-11-22 | 464.97 |
| 2011-11-21 | 468.16 |
| 2011-11-18 | 472.63 |
| 2011-11-17 | 473.27 |
| 2011-11-16 | 473.27 |
| 2011-11-15 | 473.91 |
| 2011-11-14 | 473.91 |
| 2011-11-11 | 474.55 |
| 2011-11-10 | 436.24 |
| 2011-11-09 | 447.10 |
| 2011-11-08 | 445.82 |
| 2011-11-07 | 445.82 |
| 2011-11-04 | 445.82 |
| 2011-11-03 | 436.24 |
| 2011-11-02 | 436.24 |
| 2011-11-01 | 436.24 |
| 2011-10-31 | 442.63 |
| 2011-10-28 | 442.63 |
| 2011-10-27 | 442.63 |
| 2011-10-26 | 452.20 |
| 2011-10-25 | 445.82 |
| 2011-10-24 | 442.63 |
| 2011-10-21 | 436.24 |
| 2011-10-20 | 426.67 |
| 2011-10-19 | 433.69 |
| 2011-10-18 | 433.69 |
| 2011-10-17 | 427.31 |
| 2011-10-14 | 442.63 |
| 2011-10-13 | 442.63 |
| 2011-10-12 | 426.67 |
| 2011-10-11 | 426.67 |
| 2011-10-10 | 424.11 |
| 2011-10-07 | 424.91 |
| 2011-10-06 | 424.91 |
| 2011-10-04 | 424.28 |
| 2011-10-03 | 434.34 |
| 2011-09-30 | 465.77 |
| 2011-09-28 | 465.77 |
| 2011-09-27 | 465.77 |
| 2011-09-26 | 465.77 |
| 2011-09-23 | 478.35 |
| 2011-09-22 | 478.35 |
| 2011-09-21 | 478.35 |
| 2011-09-20 | 478.35 |
| 2011-09-19 | 468.92 |
| 2011-09-16 | 466.40 |
| 2011-09-15 | 465.77 |
| 2011-09-14 | 465.77 |
| 2011-09-12 | 472.06 |
| 2011-09-09 | 462.63 |
| 2011-09-08 | 472.06 |
| 2011-09-07 | 465.77 |
| 2011-09-06 | 465.77 |
| 2011-09-05 | 465.77 |
| 2011-09-02 | 462.63 |
| 2011-09-01 | 462.63 |
| 2011-08-31 | 462.63 |
| 2011-08-30 | 462.63 |
| 2011-08-29 | 450.06 |
| 2011-08-26 | 450.06 |
| 2011-08-25 | 468.92 |
| 2011-08-24 | 468.92 |
| 2011-08-23 | 468.92 |
| 2011-08-22 | 468.92 |
| 2011-08-19 | 472.06 |
| 2011-08-18 | 484.63 |
| 2011-08-17 | 481.49 |
| 2011-08-16 | 472.06 |
| 2011-08-15 | 472.06 |
| 2011-08-12 | 472.06 |
| 2011-08-11 | 472.06 |
| 2011-08-10 | 475.20 |
| 2011-08-09 | 466.40 |
| 2011-08-08 | 481.49 |
| 2011-08-05 | 468.92 |
| 2011-08-04 | 481.49 |
| 2011-08-03 | 484.63 |
| 2011-08-02 | 484.63 |
| 2011-08-01 | 509.78 |
| 2011-07-29 | 484.00 |
| 2011-07-28 | 481.49 |
| 2011-07-27 | 474.58 |
| 2011-07-26 | 465.77 |
| 2011-07-25 | 460.75 |
| 2011-07-22 | 459.49 |
| 2011-07-21 | 459.49 |
| 2011-07-20 | 459.49 |
| 2011-07-19 | 459.49 |
| 2011-07-18 | 448.80 |
| 2011-07-15 | 446.92 |
| 2011-07-14 | 446.92 |
| 2011-07-13 | 446.92 |
| 2011-07-12 | 446.29 |
| 2011-07-11 | 446.92 |
| 2011-07-08 | 443.77 |
| 2011-07-07 | 431.20 |
| 2011-07-06 | 421.77 |
| 2011-07-05 | 421.77 |
| 2011-07-04 | 421.77 |
| 2011-06-30 | 428.06 |
| 2011-06-29 | 430.57 |
| 2011-06-28 | 425.54 |
| 2011-06-27 | 421.77 |
| 2011-06-24 | 418.63 |
| 2011-06-23 | 412.34 |
| 2011-06-22 | 412.97 |
| 2011-06-21 | 412.34 |
| 2011-06-20 | 412.34 |
| 2011-06-17 | 412.34 |
| 2011-06-16 | 412.97 |
| 2011-06-15 | 412.34 |
| 2011-06-14 | 418.63 |
| 2011-06-13 | 418.63 |
| 2011-06-10 | 418.63 |
| 2011-06-09 | 418.63 |
| 2011-06-08 | 409.20 |
| 2011-06-07 | 409.83 |
| 2011-06-03 | 409.83 |
| 2011-06-02 | 415.48 |
| 2011-06-01 | 428.06 |
| 2011-05-31 | 409.20 |
| 2011-05-30 | 409.20 |
| 2011-05-27 | 406.05 |
| 2011-05-26 | 402.91 |
| 2011-05-25 | 401.65 |
| 2011-05-24 | 402.91 |
| 2011-05-23 | 405.43 |
| 2011-05-20 | 396.12 |
| 2011-05-19 | 396.12 |
| 2011-05-18 | 398.59 |
| 2011-05-17 | 398.59 |
| 2011-05-16 | 398.59 |
| 2011-05-13 | 399.20 |
| 2011-05-12 | 399.20 |
| 2011-05-11 | 396.12 |
| 2011-05-09 | 396.12 |
| 2011-05-06 | 396.12 |
| 2011-05-05 | 396.12 |
| 2011-05-04 | 396.12 |
| 2011-05-03 | 396.12 |
| 2011-04-29 | 399.20 |
| 2011-04-28 | 397.35 |
| 2011-04-27 | 397.35 |
| 2011-04-26 | 397.35 |
| 2011-04-21 | 397.35 |
| 2011-04-20 | 397.35 |
| 2011-04-19 | 396.12 |
| 2011-04-18 | 396.12 |
| 2011-04-15 | 402.28 |
| 2011-04-14 | 402.28 |
| 2011-04-13 | 399.20 |
| 2011-04-12 | 396.12 |
| 2011-04-11 | 396.12 |
| 2011-04-08 | 396.12 |
| 2011-04-07 | 399.20 |
| 2011-04-06 | 393.04 |
| 2011-04-04 | 393.04 |
| 2011-04-01 | 393.04 |
| 2011-03-31 | 393.04 |
| 2011-03-30 | 393.04 |
| 2011-03-29 | 393.04 |
| 2011-03-28 | 393.04 |
| 2011-03-25 | 396.12 |
| 2011-03-24 | 393.04 |
| 2011-03-23 | 399.82 |
| 2011-03-22 | 417.69 |
| 2011-03-21 | 417.69 |
| 2011-03-18 | 386.88 |
| 2011-03-17 | 374.55 |
| 2011-03-16 | 380.71 |
| 2011-03-15 | 369.00 |
| 2011-03-14 | 405.37 |
| 2011-03-11 | 405.37 |
| 2011-03-10 | 411.53 |
| 2011-03-09 | 389.96 |
| 2011-03-08 | 386.88 |
| 2011-03-07 | 380.71 |
| 2011-03-04 | 380.71 |
| 2011-03-03 | 377.63 |
| 2011-03-02 | 380.71 |
| 2011-03-01 | 393.04 |
| 2011-02-28 | 380.71 |
| 2011-02-25 | 374.55 |
| 2011-02-24 | 380.71 |
| 2011-02-23 | 380.71 |
| 2011-02-22 | 380.71 |
| 2011-02-21 | 380.71 |
| 2011-02-18 | 383.80 |
| 2011-02-17 | 383.80 |
| 2011-02-16 | 383.80 |
| 2011-02-15 | 383.80 |
| 2011-02-14 | 384.41 |
| 2011-02-11 | 384.41 |
| 2011-02-10 | 386.26 |
| 2011-02-09 | 386.26 |
| 2011-02-08 | 386.26 |
| 2011-02-07 | 389.96 |
| 2011-02-02 | 389.96 |
| 2011-02-01 | 396.12 |
| 2011-01-31 | 396.12 |
| 2011-01-28 | 389.96 |
| 2011-01-27 | 389.96 |
| 2011-01-26 | 389.96 |
| 2011-01-25 | 389.96 |
| 2011-01-24 | 381.33 |
| 2011-01-21 | 394.89 |
| 2011-01-20 | 382.56 |
| 2011-01-19 | 393.04 |
| 2011-01-18 | 396.12 |
| 2011-01-17 | 393.04 |
| 2011-01-14 | 399.20 |
| 2011-01-13 | 399.20 |
| 2011-01-12 | 399.20 |
| 2011-01-11 | 399.20 |
| 2011-01-10 | 389.96 |
| 2011-01-07 | 389.96 |
| 2011-01-06 | 387.49 |
| 2011-01-05 | 386.88 |
| 2011-01-04 | 387.49 |
| 2011-01-03 | 391.81 |
| 2010-12-31 | 389.96 |
| 2010-12-30 | 389.96 |
| 2010-12-29 | 380.71 |
| 2010-12-28 | 386.88 |
| 2010-12-24 | 393.04 |
| 2010-12-23 | 393.04 |
| 2010-12-22 | 393.04 |
| 2010-12-21 | 392.42 |
| 2010-12-20 | 393.04 |
| 2010-12-17 | 404.75 |
| 2010-12-16 | 404.75 |
| 2010-12-15 | 404.75 |
| 2010-12-14 | 401.67 |
| 2010-12-13 | 407.83 |
| 2010-12-10 | 407.83 |
| 2010-12-09 | 408.45 |
| 2010-12-08 | 419.54 |
| 2010-12-07 | 389.34 |
| 2010-12-06 | 389.96 |
| 2010-12-03 | 389.96 |
| 2010-12-02 | 389.96 |
| 2010-12-01 | 393.04 |
| 2010-11-30 | 389.96 |
| 2010-11-29 | 405.37 |
| 2010-11-26 | 408.45 |
| 2010-11-25 | 417.69 |
| 2010-11-24 | 417.69 |
| 2010-11-23 | 426.94 |
| 2010-11-22 | 429.40 |
| 2010-11-19 | 420.77 |
| 2010-11-18 | 420.77 |
| 2010-11-17 | 420.77 |
| 2010-11-16 | 423.85 |
| 2010-11-15 | 423.85 |
| 2010-11-12 | 436.18 |
| 2010-11-11 | 436.18 |
| 2010-11-10 | 436.18 |
| 2010-11-09 | 436.18 |
| 2010-11-08 | 431.25 |
| 2010-11-05 | 433.10 |
| 2010-11-04 | 420.77 |
| 2010-11-03 | 426.94 |
| 2010-11-02 | 426.94 |
| 2010-11-01 | 426.94 |
| 2010-10-29 | 420.77 |
| 2010-10-28 | 436.18 |
| 2010-10-27 | 436.18 |
| 2010-10-26 | 436.18 |
| 2010-10-25 | 436.18 |
| 2010-10-22 | 436.18 |
| 2010-10-21 | 436.18 |
| 2010-10-20 | 417.69 |
| 2010-10-19 | 417.69 |
| 2010-10-18 | 423.85 |
| 2010-10-15 | 423.85 |
| 2010-10-14 | 423.85 |
| 2010-10-13 | 408.45 |
| 2010-10-12 | 410.88 |
| 2010-10-11 | 410.88 |
| 2010-10-08 | 410.88 |
| 2010-10-07 | 413.31 |
| 2010-10-06 | 407.23 |
| 2010-10-05 | 398.72 |
| 2010-10-04 | 398.72 |
| 2010-09-30 | 384.12 |
| 2010-09-29 | 382.30 |
| 2010-09-28 | 374.39 |
| 2010-09-27 | 375.61 |
| 2010-09-24 | 380.47 |
| 2010-09-22 | 371.35 |
| 2010-09-21 | 356.14 |
| 2010-09-20 | 359.19 |
| 2010-09-17 | 347.02 |
| 2010-09-16 | 340.94 |
| 2010-09-15 | 336.68 |
| 2010-09-14 | 336.07 |
| 2010-09-13 | 331.82 |
| 2010-09-10 | 331.82 |
| 2010-09-09 | 334.86 |
| 2010-09-08 | 337.29 |
| 2010-09-07 | 326.34 |
| 2010-09-06 | 334.86 |
| 2010-09-03 | 329.99 |
| 2010-09-02 | 329.38 |
| 2010-09-01 | 333.64 |
| 2010-08-31 | 331.82 |
| 2010-08-30 | 334.86 |
| 2010-08-27 | 350.67 |
| 2010-08-26 | 337.90 |
| 2010-08-25 | 305.66 |
| 2010-08-24 | 300.19 |
| 2010-08-23 | 295.33 |
| 2010-08-20 | 295.33 |
| 2010-08-19 | 291.68 |
| 2010-08-18 | 298.37 |
| 2010-08-17 | 289.24 |
| 2010-08-16 | 283.16 |
| 2010-08-13 | 271.00 |
| 2010-08-12 | 277.08 |
| 2010-08-11 | 281.94 |
| 2010-08-10 | 259.44 |
| 2010-08-09 | 258.83 |
| 2010-08-06 | 255.79 |
| 2010-08-05 | 255.79 |
| 2010-08-04 | 255.79 |
| 2010-08-03 | 255.79 |
| 2010-08-02 | 252.75 |
| 2010-07-30 | 249.71 |
| 2010-07-29 | 252.75 |
| 2010-07-28 | 252.75 |
| 2010-07-27 | 252.75 |
| 2010-07-26 | 249.71 |
| 2010-07-23 | 249.71 |
| 2010-07-22 | 249.71 |
| 2010-07-21 | 253.97 |
| 2010-07-20 | 249.71 |
| 2010-07-19 | 246.06 |
| 2010-07-16 | 246.67 |
| 2010-07-15 | 237.55 |
| 2010-07-14 | 237.55 |
| 2010-07-13 | 245.45 |
| 2010-07-12 | 237.55 |
| 2010-07-09 | 235.72 |
| 2010-07-08 | 240.59 |
| 2010-07-07 | 246.67 |
| 2010-07-06 | 245.45 |
| 2010-07-05 | 244.85 |
| 2010-07-02 | 249.71 |
| 2010-06-30 | 249.10 |
| 2010-06-29 | 249.10 |
| 2010-06-28 | 249.10 |
| 2010-06-25 | 249.71 |
| 2010-06-24 | 249.71 |
| 2010-06-23 | 249.71 |
| 2010-06-22 | 251.54 |
| 2010-06-21 | 240.59 |
| 2010-06-18 | 240.59 |
| 2010-06-17 | 240.59 |
| 2010-06-15 | 240.59 |
| 2010-06-14 | 240.59 |
| 2010-06-11 | 249.71 |
| 2010-06-10 | 249.71 |
| 2010-06-09 | 249.71 |
| 2010-06-08 | 249.71 |
| 2010-06-07 | 249.71 |
| 2010-06-04 | 258.83 |
| 2010-06-03 | 258.83 |
| 2010-06-02 | 258.83 |
| 2010-06-01 | 249.71 |
| 2010-05-31 | 249.71 |
| 2010-05-28 | 243.02 |
| 2010-05-27 | 237.55 |
| 2010-05-26 | 245.45 |
| 2010-05-25 | 243.63 |
| 2010-05-24 | 249.71 |
| 2010-05-20 | 241.80 |
| 2010-05-19 | 243.63 |
| 2010-05-18 | 242.41 |
| 2010-05-17 | 242.41 |
| 2010-05-14 | 249.71 |
| 2010-05-13 | 246.06 |
| 2010-05-12 | 245.88 |
| 2010-05-11 | 245.88 |
| 2010-05-10 | 245.88 |
| 2010-05-07 | 245.88 |
| 2010-05-06 | 233.95 |
| 2010-05-05 | 245.88 |
| 2010-05-04 | 263.77 |
| 2010-05-03 | 263.77 |
| 2010-04-30 | 263.77 |
| 2010-04-29 | 261.38 |
| 2010-04-28 | 261.38 |
| 2010-04-27 | 269.73 |
| 2010-04-26 | 271.52 |
| 2010-04-23 | 270.33 |
| 2010-04-22 | 275.70 |
| 2010-04-21 | 276.89 |
| 2010-04-20 | 266.75 |
| 2010-04-19 | 266.75 |
| 2010-04-16 | 281.66 |
| 2010-04-15 | 282.85 |
| 2010-04-14 | 287.03 |
| 2010-04-13 | 284.64 |
| 2010-04-12 | 292.99 |
| 2010-04-09 | 293.59 |
| 2010-04-08 | 292.99 |
| 2010-04-07 | 293.59 |
| 2010-04-01 | 296.57 |
| 2010-03-31 | 299.55 |
| 2010-03-30 | 296.57 |
| 2010-03-29 | 294.18 |
| 2010-03-26 | 290.60 |
| 2010-03-25 | 287.62 |
| 2010-03-24 | 287.62 |
| 2010-03-23 | 286.43 |
| 2010-03-22 | 287.62 |
| 2010-03-19 | 287.62 |
| 2010-03-18 | 305.51 |
| 2010-03-17 | 302.53 |
| 2010-03-16 | 296.57 |
| 2010-03-15 | 294.18 |
| 2010-03-12 | 302.53 |
| 2010-03-11 | 302.53 |
| 2010-03-10 | 296.57 |
| 2010-03-09 | 293.59 |
| 2010-03-08 | 296.57 |
| 2010-03-05 | 287.62 |
| 2010-03-04 | 287.62 |
| 2010-03-03 | 287.62 |
| 2010-03-02 | 287.62 |
| 2010-03-01 | 287.62 |
| 2010-02-26 | 287.62 |
| 2010-02-25 | 287.62 |
| 2010-02-24 | 302.53 |
| 2010-02-23 | 292.39 |
| 2010-02-22 | 292.39 |
| 2010-02-19 | 291.20 |
| 2010-02-18 | 291.20 |
| 2010-02-17 | 291.20 |
| 2010-02-12 | 291.20 |
| 2010-02-11 | 290.01 |
| 2010-02-10 | 290.01 |
| 2010-02-09 | 290.01 |
| 2010-02-08 | 290.01 |
| 2010-02-05 | 290.01 |
| 2010-02-04 | 290.01 |
| 2010-02-03 | 290.01 |
| 2010-02-02 | 281.66 |
| 2010-02-01 | 281.66 |
| 2010-01-29 | 287.62 |
| 2010-01-28 | 290.60 |
| 2010-01-27 | 287.62 |
| 2010-01-26 | 293.59 |
| 2010-01-25 | 293.59 |
| 2010-01-22 | 293.59 |
| 2010-01-21 | 297.76 |
| 2010-01-20 | 297.76 |
| 2010-01-19 | 301.34 |
| 2010-01-18 | 301.34 |
| 2010-01-15 | 305.51 |
| 2010-01-14 | 305.51 |
| 2010-01-13 | 302.53 |
| 2010-01-12 | 300.15 |
| 2010-01-11 | 288.22 |
| 2010-01-08 | 287.62 |
| 2010-01-07 | 287.62 |
| 2010-01-06 | 288.22 |
| 2010-01-05 | 288.22 |
| 2010-01-04 | 284.64 |
| 2009-12-31 | 281.66 |
| 2009-12-30 | 281.66 |
| 2009-12-29 | 281.66 |
| 2009-12-28 | 275.70 |
| 2009-12-24 | 272.71 |
| 2009-12-23 | 272.71 |
| 2009-12-22 | 271.52 |
| 2009-12-21 | 281.66 |
| 2009-12-18 | 280.47 |
| 2009-12-17 | 284.64 |
| 2009-12-16 | 284.64 |
| 2009-12-15 | 299.55 |
| 2009-12-14 | 303.13 |
| 2009-12-11 | 303.13 |
| 2009-12-10 | 303.13 |
| 2009-12-09 | 303.13 |
| 2009-12-08 | 296.57 |
| 2009-12-07 | 296.57 |
| 2009-12-04 | 296.57 |
| 2009-12-03 | 296.57 |
| 2009-12-02 | 296.57 |
| 2009-12-01 | 296.57 |
| 2009-11-30 | 296.57 |
| 2009-11-27 | 293.59 |
| 2009-11-26 | 296.57 |
| 2009-11-25 | 296.57 |
| 2009-11-24 | 296.57 |
| 2009-11-23 | 311.48 |
| 2009-11-20 | 315.05 |
| 2009-11-19 | 315.05 |
| 2009-11-18 | 305.51 |
| 2009-11-17 | 305.51 |
| 2009-11-16 | 302.53 |
| 2009-11-13 | 302.53 |
| 2009-11-12 | 302.53 |
| 2009-11-11 | 302.53 |
| 2009-11-10 | 302.53 |
| 2009-11-09 | 295.97 |
| 2009-11-06 | 302.53 |
| 2009-11-05 | 302.53 |
| 2009-11-04 | 299.55 |
| 2009-11-03 | 299.55 |
| 2009-11-02 | 301.34 |
| 2009-10-30 | 301.34 |
| 2009-10-29 | 301.34 |
| 2009-10-28 | 301.34 |
| 2009-10-27 | 301.34 |
| 2009-10-23 | 299.55 |
| 2009-10-22 | 305.51 |
| 2009-10-21 | 305.51 |
| 2009-10-20 | 305.51 |
| 2009-10-19 | 305.51 |
| 2009-10-16 | 305.51 |
| 2009-10-15 | 305.51 |
| 2009-10-14 | 305.51 |
| 2009-10-13 | 305.51 |
| 2009-10-12 | 299.67 |
| 2009-10-09 | 311.51 |
| 2009-10-08 | 293.75 |
| 2009-10-07 | 293.75 |
| 2009-10-06 | 293.75 |
| 2009-10-05 | 293.75 |
| 2009-10-02 | 293.75 |
| 2009-09-30 | 299.67 |
| 2009-09-29 | 293.16 |
| 2009-09-28 | 293.16 |
| 2009-09-25 | 299.67 |
| 2009-09-24 | 278.95 |
| 2009-09-23 | 279.54 |
| 2009-09-22 | 278.95 |
| 2009-09-21 | 273.02 |
| 2009-09-18 | 278.95 |
| 2009-09-17 | 284.87 |
| 2009-09-16 | 278.95 |
| 2009-09-15 | 277.76 |
| 2009-09-14 | 277.76 |
| 2009-09-11 | 277.76 |
| 2009-09-10 | 278.95 |
| 2009-09-09 | 284.87 |
| 2009-09-08 | 284.87 |
| 2009-09-07 | 284.87 |
| 2009-09-04 | 286.64 |
| 2009-09-03 | 289.01 |
| 2009-09-02 | 289.01 |
| 2009-09-01 | 299.08 |
| 2009-08-31 | 299.67 |
| 2009-08-28 | 300.85 |
| 2009-08-27 | 300.85 |
| 2009-08-26 | 300.85 |
| 2009-08-25 | 300.85 |
| 2009-08-24 | 300.85 |
| 2009-08-21 | 299.67 |
| 2009-08-20 | 299.67 |
| 2009-08-19 | 299.67 |
| 2009-08-18 | 296.71 |
| 2009-08-17 | 302.63 |
| 2009-08-14 | 300.26 |
| 2009-08-13 | 300.26 |
| 2009-08-12 | 300.26 |
| 2009-08-11 | 308.55 |
| 2009-08-10 | 307.96 |
| 2009-08-07 | 299.08 |
| 2009-08-06 | 291.38 |
| 2009-08-05 | 296.71 |
| 2009-08-04 | 313.29 |
| 2009-08-03 | 332.23 |
| 2009-07-31 | 317.43 |
| 2009-07-30 | 311.51 |
| 2009-07-29 | 299.67 |
| 2009-07-28 | 293.75 |
| 2009-07-27 | 293.75 |
| 2009-07-24 | 281.91 |
| 2009-07-23 | 299.08 |
| 2009-07-22 | 299.08 |
| 2009-07-21 | 287.83 |
| 2009-07-20 | 275.99 |
| 2009-07-17 | 278.35 |
| 2009-07-16 | 278.95 |
| 2009-07-15 | 278.95 |
| 2009-07-14 | 284.87 |
| 2009-07-13 | 278.95 |
| 2009-07-10 | 281.91 |
| 2009-07-09 | 281.91 |
| 2009-07-08 | 281.91 |
| 2009-07-07 | 281.91 |
| 2009-07-06 | 281.91 |
| 2009-07-03 | 284.87 |
| 2009-07-02 | 284.27 |
| 2009-06-30 | 281.91 |
| 2009-06-29 | 283.68 |
| 2009-06-26 | 283.68 |
| 2009-06-25 | 278.95 |
| 2009-06-24 | 278.35 |
| 2009-06-23 | 278.35 |
| 2009-06-22 | 270.06 |
| 2009-06-19 | 258.22 |
| 2009-06-18 | 270.06 |
| 2009-06-17 | 270.06 |
| 2009-06-16 | 270.06 |
| 2009-06-15 | 270.06 |
| 2009-06-12 | 284.87 |
| 2009-06-11 | 284.87 |
| 2009-06-10 | 255.26 |
| 2009-06-09 | 255.26 |
| 2009-06-08 | 270.06 |
| 2009-06-05 | 270.06 |
| 2009-06-04 | 270.06 |
| 2009-06-03 | 278.95 |
| 2009-06-02 | 284.87 |
| 2009-06-01 | 284.87 |
| 2009-05-29 | 273.02 |
| 2009-05-27 | 278.95 |
| 2009-05-26 | 278.95 |
| 2009-05-25 | 270.06 |
| 2009-05-22 | 255.26 |
| 2009-05-21 | 238.68 |
| 2009-05-20 | 234.54 |
| 2009-05-19 | 249.34 |
| 2009-05-18 | 222.70 |
| 2009-05-15 | 224.47 |
| 2009-05-14 | 223.32 |
| 2009-05-13 | 229.09 |
| 2009-05-12 | 223.32 |
| 2009-05-11 | 209.46 |
| 2009-05-08 | 197.91 |
| 2009-05-07 | 197.34 |
| 2009-05-06 | 194.45 |
| 2009-05-05 | 189.83 |
| 2009-05-04 | 188.68 |
| 2009-04-30 | 184.06 |
| 2009-04-29 | 178.28 |
| 2009-04-28 | 178.28 |
| 2009-04-27 | 180.30 |
| 2009-04-24 | 188.68 |
| 2009-04-23 | 188.39 |
| 2009-04-22 | 185.79 |
| 2009-04-21 | 185.79 |
| 2009-04-20 | 185.79 |
| 2009-04-17 | 187.23 |
| 2009-04-16 | 187.23 |
| 2009-04-15 | 184.06 |
| 2009-04-14 | 178.28 |
| 2009-04-09 | 177.13 |
| 2009-04-08 | 177.13 |
| 2009-04-07 | 180.02 |
| 2009-04-06 | 180.02 |
| 2009-04-03 | 182.33 |
| 2009-04-02 | 182.33 |
| 2009-04-01 | 180.02 |
| 2009-03-31 | 182.90 |
| 2009-03-30 | 185.21 |
| 2009-03-27 | 185.21 |
| 2009-03-26 | 185.21 |
| 2009-03-25 | 178.57 |
| 2009-03-24 | 178.57 |
| 2009-03-23 | 173.09 |
| 2009-03-20 | 173.09 |
| 2009-03-19 | 173.09 |
| 2009-03-18 | 171.36 |
| 2009-03-17 | 165.58 |
| 2009-03-16 | 162.70 |
| 2009-03-13 | 146.82 |
| 2009-03-12 | 146.82 |
| 2009-03-11 | 146.82 |
| 2009-03-10 | 151.15 |
| 2009-03-09 | 152.59 |
| 2009-03-06 | 152.59 |
| 2009-03-05 | 152.59 |
| 2009-03-04 | 152.59 |
| 2009-03-03 | 152.59 |
| 2009-03-02 | 152.59 |
| 2009-02-27 | 152.59 |
| 2009-02-26 | 152.59 |
| 2009-02-25 | 154.04 |
| 2009-02-24 | 154.04 |
| 2009-02-23 | 154.04 |
| 2009-02-20 | 159.81 |
| 2009-02-19 | 159.81 |
| 2009-02-18 | 159.81 |
| 2009-02-17 | 159.81 |
| 2009-02-16 | 161.54 |
| 2009-02-13 | 161.54 |
| 2009-02-12 | 161.54 |
| 2009-02-11 | 165.58 |
| 2009-02-10 | 168.47 |
| 2009-02-09 | 165.00 |
| 2009-02-06 | 165.00 |
| 2009-02-05 | 165.00 |
| 2009-02-04 | 165.00 |
| 2009-02-03 | 166.16 |
| 2009-02-02 | 166.16 |
| 2009-01-30 | 166.16 |
| 2009-01-29 | 166.16 |
| 2009-01-23 | 166.16 |
| 2009-01-22 | 166.16 |
| 2009-01-21 | 166.16 |
| 2009-01-20 | 166.16 |
| 2009-01-19 | 166.16 |
| 2009-01-16 | 166.16 |
| 2009-01-15 | 171.36 |
| 2009-01-14 | 177.13 |
| 2009-01-13 | 177.13 |
| 2009-01-12 | 177.13 |
| 2009-01-09 | 177.13 |
| 2009-01-08 | 177.13 |
| 2009-01-07 | 177.13 |
| 2009-01-06 | 174.24 |
| 2009-01-05 | 171.36 |
| 2009-01-02 | 160.96 |
| 2008-12-31 | 159.81 |
| 2008-12-30 | 159.81 |
| 2008-12-29 | 152.59 |
| 2008-12-24 | 152.01 |
| 2008-12-23 | 152.01 |
| 2008-12-22 | 162.70 |
| 2008-12-19 | 162.70 |
| 2008-12-18 | 159.81 |
| 2008-12-17 | 159.81 |
| 2008-12-16 | 162.70 |
| 2008-12-15 | 162.70 |
| 2008-12-12 | 162.70 |
| 2008-12-11 | 159.81 |
| 2008-12-10 | 159.81 |
| 2008-12-09 | 159.81 |
| 2008-12-08 | 159.81 |
| 2008-12-05 | 159.81 |
| 2008-12-04 | 159.81 |
| 2008-12-03 | 159.81 |
| 2008-12-02 | 159.81 |
| 2008-12-01 | 165.58 |
| 2008-11-28 | 165.58 |
| 2008-11-27 | 165.58 |
| 2008-11-26 | 165.58 |
| 2008-11-25 | 159.81 |
| 2008-11-24 | 159.81 |
| 2008-11-21 | 159.81 |
| 2008-11-20 | 168.47 |
| 2008-11-19 | 180.02 |
| 2008-11-18 | 162.70 |
| 2008-11-17 | 162.70 |
| 2008-11-14 | 162.70 |
| 2008-11-13 | 177.13 |
| 2008-11-12 | 157.21 |
| 2008-11-11 | 156.92 |
| 2008-11-10 | 156.92 |
| 2008-11-07 | 136.71 |
| 2008-11-06 | 136.71 |
| 2008-11-05 | 136.71 |
| 2008-11-04 | 125.17 |
| 2008-11-03 | 119.39 |
| 2008-10-31 | 116.51 |
| 2008-10-30 | 116.51 |
| 2008-10-29 | 116.51 |
| 2008-10-28 | 116.51 |
| 2008-10-27 | 113.62 |
| 2008-10-24 | 126.32 |
| 2008-10-23 | 136.71 |
| 2008-10-22 | 168.47 |
| 2008-10-21 | 168.47 |
| 2008-10-20 | 168.47 |
| 2008-10-17 | 180.02 |
| 2008-10-16 | 180.02 |
| 2008-10-15 | 203.11 |
| 2008-10-14 | 197.34 |
| 2008-10-13 | 194.45 |
| 2008-10-10 | 194.45 |
| 2008-10-09 | 203.11 |
| 2008-10-08 | 206.20 |
| 2008-10-06 | 226.05 |
| 2008-10-03 | 226.05 |
| 2008-10-02 | 254.40 |
| 2008-09-30 | 254.40 |
| 2008-09-29 | 254.40 |
| 2008-09-26 | 254.96 |
| 2008-09-25 | 254.96 |
| 2008-09-24 | 254.40 |
| 2008-09-23 | 254.40 |
| 2008-09-22 | 254.40 |
| 2008-09-19 | 240.79 |
| 2008-09-18 | 248.73 |
| 2008-09-17 | 257.23 |
| 2008-09-16 | 268.57 |
| 2008-09-12 | 319.61 |
| 2008-09-11 | 324.14 |
| 2008-09-10 | 325.28 |
| 2008-09-09 | 325.28 |
| 2008-09-08 | 325.28 |
| 2008-09-05 | 325.28 |
| 2008-09-04 | 325.28 |
| 2008-09-03 | 325.28 |
| 2008-09-02 | 325.28 |
| 2008-09-01 | 325.28 |
| 2008-08-29 | 325.28 |
| 2008-08-28 | 325.28 |
| 2008-08-27 | 302.60 |
| 2008-08-26 | 302.60 |
| 2008-08-25 | 304.86 |
| 2008-08-21 | 288.99 |
| 2008-08-20 | 288.99 |
| 2008-08-19 | 288.99 |
| 2008-08-18 | 289.55 |
| 2008-08-15 | 288.99 |
| 2008-08-14 | 296.92 |
| 2008-08-13 | 288.99 |
| 2008-08-12 | 288.99 |
| 2008-08-11 | 288.99 |
| 2008-08-08 | 288.99 |
| 2008-08-07 | 288.99 |
| 2008-08-05 | 288.99 |
| 2008-08-04 | 288.99 |
| 2008-08-01 | 288.99 |
| 2008-07-31 | 291.25 |
| 2008-07-30 | 290.69 |
| 2008-07-29 | 290.69 |
| 2008-07-28 | 293.52 |
| 2008-07-25 | 293.52 |
| 2008-07-24 | 298.06 |
| 2008-07-23 | 296.92 |
| 2008-07-22 | 296.92 |
| 2008-07-21 | 296.92 |
| 2008-07-18 | 292.39 |
| 2008-07-17 | 292.39 |
| 2008-07-16 | 294.09 |
| 2008-07-15 | 285.58 |
| 2008-07-14 | 308.27 |
| 2008-07-11 | 311.10 |
| 2008-07-10 | 309.40 |
| 2008-07-09 | 309.40 |
| 2008-07-08 | 311.10 |
| 2008-07-07 | 313.94 |
| 2008-07-04 | 313.37 |
| 2008-07-03 | 313.37 |
| 2008-07-02 | 313.37 |
| 2008-06-30 | 313.94 |
| 2008-06-27 | 313.94 |
| 2008-06-26 | 313.94 |
| 2008-06-25 | 313.94 |
| 2008-06-24 | 314.50 |
| 2008-06-23 | 315.07 |
| 2008-06-20 | 315.07 |
| 2008-06-19 | 319.61 |
| 2008-06-18 | 319.61 |
| 2008-06-17 | 317.34 |
| 2008-06-16 | 317.34 |
| 2008-06-13 | 319.61 |
| 2008-06-12 | 319.61 |
| 2008-06-11 | 323.01 |
| 2008-06-10 | 323.01 |
| 2008-06-06 | 327.54 |
| 2008-06-05 | 327.54 |
| 2008-06-04 | 328.68 |
| 2008-06-03 | 329.81 |
| 2008-06-02 | 330.38 |
| 2008-05-30 | 330.38 |
| 2008-05-29 | 330.38 |
| 2008-05-28 | 333.78 |
| 2008-05-27 | 332.65 |
| 2008-05-26 | 332.65 |
| 2008-05-23 | 336.62 |
| 2008-05-22 | 339.45 |
| 2008-05-21 | 342.29 |
| 2008-05-20 | 342.29 |
| 2008-05-19 | 342.29 |
| 2008-05-16 | 339.45 |
| 2008-05-15 | 340.59 |
| 2008-05-14 | 335.01 |
| 2008-05-13 | 332.78 |
| 2008-05-09 | 337.80 |
| 2008-05-08 | 337.80 |
| 2008-05-07 | 337.80 |
| 2008-05-06 | 340.59 |
| 2008-05-05 | 339.47 |
| 2008-05-02 | 340.59 |
| 2008-04-30 | 343.37 |
| 2008-04-29 | 346.16 |
| 2008-04-28 | 340.59 |
| 2008-04-25 | 337.80 |
| 2008-04-24 | 336.12 |
| 2008-04-23 | 336.12 |
| 2008-04-22 | 340.59 |
| 2008-04-21 | 340.59 |
| 2008-04-18 | 338.36 |
| 2008-04-17 | 342.82 |
| 2008-04-16 | 346.16 |
| 2008-04-15 | 346.16 |
| 2008-04-14 | 346.16 |
| 2008-04-11 | 346.16 |
| 2008-04-10 | 343.37 |
| 2008-04-09 | 345.05 |
| 2008-04-08 | 341.70 |
| 2008-04-07 | 349.51 |
| 2008-04-03 | 348.95 |
| 2008-04-02 | 341.14 |
| 2008-04-01 | 334.45 |
| 2008-03-31 | 332.22 |
| 2008-03-28 | 332.22 |
| 2008-03-27 | 312.70 |
| 2008-03-26 | 301.55 |
| 2008-03-25 | 290.39 |
| 2008-03-20 | 284.82 |
| 2008-03-19 | 284.82 |
| 2008-03-18 | 291.51 |
| 2008-03-17 | 295.97 |
| 2008-03-14 | 307.12 |
| 2008-03-13 | 329.43 |
| 2008-03-12 | 329.43 |
| 2008-03-11 | 342.26 |
| 2008-03-10 | 343.37 |
| 2008-03-07 | 343.93 |
| 2008-03-06 | 346.16 |
| 2008-03-05 | 346.16 |
| 2008-03-04 | 346.16 |
| 2008-03-03 | 346.16 |
| 2008-02-29 | 343.37 |
| 2008-02-28 | 360.11 |
| 2008-02-27 | 330.55 |
| 2008-02-26 | 329.43 |
| 2008-02-25 | 329.43 |
| 2008-02-22 | 329.43 |
| 2008-02-21 | 329.43 |
| 2008-02-20 | 328.87 |
| 2008-02-19 | 316.05 |
| 2008-02-18 | 315.49 |
| 2008-02-15 | 308.24 |
| 2008-02-14 | 302.10 |
| 2008-02-13 | 301.55 |
| 2008-02-12 | 307.12 |
| 2008-02-11 | 312.70 |
| 2008-02-06 | 323.86 |
| 2008-02-05 | 335.01 |
| 2008-02-04 | 332.22 |
| 2008-02-01 | 324.97 |
| 2008-01-31 | 332.78 |
| 2008-01-30 | 332.78 |
| 2008-01-29 | 340.59 |
| 2008-01-28 | 340.59 |
| 2008-01-25 | 346.16 |
| 2008-01-24 | 346.16 |
| 2008-01-23 | 346.16 |
| 2008-01-22 | 318.28 |
| 2008-01-21 | 346.16 |
| 2008-01-18 | 341.70 |
| 2008-01-17 | 329.43 |
| 2008-01-16 | 335.01 |
| 2008-01-15 | 360.11 |
| 2008-01-14 | 376.84 |
| 2008-01-11 | 385.20 |
| 2008-01-10 | 385.20 |
| 2008-01-09 | 385.20 |
| 2008-01-08 | 376.84 |
| 2008-01-07 | 379.63 |
| 2008-01-04 | 387.99 |
| 2008-01-03 | 390.78 |
| 2008-01-02 | 393.57 |
| 2007-12-31 | 407.51 |
| 2007-12-28 | 406.40 |
| 2007-12-27 | 406.95 |
| 2007-12-24 | 404.72 |
| 2007-12-21 | 406.95 |
| 2007-12-20 | 396.36 |
| 2007-12-19 | 368.47 |
| 2007-12-18 | 360.11 |
| 2007-12-17 | 357.32 |
| 2007-12-14 | 368.47 |
| 2007-12-13 | 368.47 |
| 2007-12-12 | 388.55 |
| 2007-12-11 | 376.84 |
| 2007-12-10 | 376.84 |
| 2007-12-07 | 375.72 |
| 2007-12-06 | 375.72 |
| 2007-12-05 | 362.89 |
| 2007-12-04 | 357.32 |
| 2007-12-03 | 360.11 |
| 2007-11-30 | 346.16 |
| 2007-11-29 | 353.41 |
| 2007-11-28 | 329.43 |
| 2007-11-27 | 329.43 |
| 2007-11-26 | 329.43 |
| 2007-11-23 | 346.16 |
| 2007-11-22 | 346.16 |
| 2007-11-21 | 362.89 |
| 2007-11-20 | 362.89 |
| 2007-11-19 | 393.57 |
| 2007-11-16 | 393.57 |
| 2007-11-15 | 407.51 |
| 2007-11-14 | 394.13 |
| 2007-11-13 | 379.63 |
| 2007-11-12 | 395.24 |
| 2007-11-09 | 401.93 |
| 2007-11-08 | 407.51 |
| 2007-11-07 | 407.51 |
| 2007-11-06 | 401.93 |
| 2007-11-05 | 404.72 |
| 2007-11-02 | 410.30 |
| 2007-11-01 | 407.51 |
| 2007-10-31 | 405.84 |
| 2007-10-30 | 405.28 |
| 2007-10-29 | 418.67 |
| 2007-10-26 | 410.30 |
| 2007-10-25 | 415.88 |
| 2007-10-24 | 421.45 |
| 2007-10-23 | 415.88 |
| 2007-10-22 | 404.72 |
| 2007-10-18 | 408.63 |
| 2007-10-17 | 424.24 |
| 2007-10-16 | 404.72 |
| 2007-10-15 | 405.28 |
| 2007-10-12 | 401.93 |
| 2007-10-11 | 413.09 |
| 2007-10-10 | 407.51 |
| 2007-10-09 | 407.51 |
| 2007-10-08 | 415.88 |
| 2007-10-05 | 430.93 |
| 2007-10-04 | 422.14 |
| 2007-10-03 | 418.84 |
| 2007-10-02 | 485.35 |
| 2007-09-28 | 501.84 |
| 2007-09-27 | 444.13 |
| 2007-09-25 | 417.19 |
| 2007-09-24 | 405.65 |
| 2007-09-21 | 394.66 |
| 2007-09-20 | 383.67 |
| 2007-09-19 | 363.88 |
| 2007-09-18 | 353.44 |
| 2007-09-17 | 345.19 |
| 2007-09-14 | 276.49 |
| 2007-09-13 | 270.99 |
| 2007-09-12 | 268.25 |
| 2007-09-11 | 266.05 |
| 2007-09-10 | 265.50 |
| 2007-09-07 | 265.50 |
| 2007-09-06 | 265.50 |
| 2007-09-05 | 260.00 |
| 2007-09-04 | 260.00 |
| 2007-09-03 | 260.00 |
| 2007-08-31 | 243.51 |
| 2007-08-30 | 243.51 |
| 2007-08-29 | 233.62 |
| 2007-08-28 | 238.02 |
| 2007-08-27 | 238.02 |
| 2007-08-24 | 221.53 |
| 2007-08-23 | 216.03 |
| 2007-08-22 | 210.54 |
| 2007-08-21 | 205.04 |
| 2007-08-20 | 205.04 |
| 2007-08-17 | 197.89 |
| 2007-08-16 | 207.79 |
| 2007-08-15 | 224.28 |
| 2007-08-14 | 225.93 |
| 2007-08-13 | 224.28 |
| 2007-08-10 | 229.22 |
| 2007-08-09 | 235.27 |
| 2007-08-08 | 229.77 |
| 2007-08-07 | 229.77 |
| 2007-08-06 | 229.77 |
| 2007-08-03 | 240.77 |
| 2007-08-02 | 240.77 |
| 2007-08-01 | 243.51 |
| 2007-07-31 | 249.01 |
| 2007-07-30 | 243.51 |
| 2007-07-27 | 240.77 |
| 2007-07-26 | 251.76 |
| 2007-07-25 | 257.25 |
| 2007-07-24 | 257.25 |
| 2007-07-23 | 249.01 |
| 2007-07-20 | 251.76 |
| 2007-07-19 | 241.86 |
| 2007-07-18 | 246.26 |
| 2007-07-17 | 238.02 |
| 2007-07-16 | 238.02 |
| 2007-07-13 | 238.02 |
| 2007-07-12 | 235.27 |
| 2007-07-11 | 235.82 |
| 2007-07-10 | 236.92 |
| 2007-07-09 | 246.26 |
| 2007-07-06 | 246.26 |
| 2007-07-05 | 229.77 |
| 2007-07-04 | 229.22 |
| 2007-07-03 | 227.57 |
| 2007-06-29 | 227.57 |
| 2007-06-28 | 230.32 |
| 2007-06-27 | 235.27 |
| 2007-06-26 | 222.63 |
| 2007-06-25 | 225.93 |
| 2007-06-22 | 229.77 |
| 2007-06-21 | 221.53 |
| 2007-06-20 | 202.29 |
| 2007-06-18 | 202.29 |
| 2007-06-15 | 202.29 |
| 2007-06-14 | 199.54 |
| 2007-06-13 | 198.99 |
| 2007-06-12 | 198.99 |
| 2007-06-11 | 194.05 |
| 2007-06-08 | 197.89 |
| 2007-06-07 | 202.29 |
| 2007-06-06 | 203.39 |
| 2007-06-05 | 208.89 |
| 2007-06-04 | 191.30 |
| 2007-06-01 | 185.80 |
| 2007-05-31 | 185.80 |
| 2007-05-30 | 181.41 |
| 2007-05-29 | 184.70 |
| 2007-05-28 | 178.66 |
| 2007-05-25 | 174.81 |
| 2007-05-23 | 187.45 |
| 2007-05-22 | 199.54 |
| 2007-05-21 | 202.29 |
| 2007-05-18 | 172.89 |
| 2007-05-17 | 168.49 |
| 2007-05-16 | 163.82 |
| 2007-05-15 | 157.91 |
| 2007-05-14 | 161.69 |
| 2007-05-11 | 161.15 |
| 2007-05-10 | 161.15 |
| 2007-05-09 | 160.34 |
| 2007-05-08 | 160.34 |
| 2007-05-07 | 161.69 |
| 2007-05-04 | 168.70 |
| 2007-05-03 | 167.35 |
| 2007-05-02 | 166.81 |
| 2007-04-30 | 158.99 |
| 2007-04-27 | 158.99 |
| 2007-04-26 | 153.59 |
| 2007-04-25 | 154.94 |
| 2007-04-24 | 154.94 |
| 2007-04-23 | 158.99 |
| 2007-04-20 | 156.29 |
| 2007-04-19 | 158.99 |
| 2007-04-18 | 158.99 |
| 2007-04-17 | 153.59 |
| 2007-04-16 | 156.29 |
| 2007-04-13 | 156.83 |
| 2007-04-12 | 153.59 |
| 2007-04-11 | 156.29 |
| 2007-04-10 | 157.64 |
| 2007-04-04 | 161.69 |
| 2007-04-03 | 149.82 |
| 2007-04-02 | 149.82 |
| 2007-03-30 | 148.20 |
| 2007-03-29 | 163.04 |
| 2007-03-28 | 145.50 |
| 2007-03-27 | 142.80 |
| 2007-03-26 | 143.07 |
| 2007-03-23 | 142.80 |
| 2007-03-22 | 139.30 |
| 2007-03-21 | 139.30 |
| 2007-03-20 | 132.01 |
| 2007-03-19 | 137.95 |
| 2007-03-16 | 137.68 |
| 2007-03-15 | 137.68 |
| 2007-03-14 | 142.80 |
| 2007-03-13 | 142.80 |
| 2007-03-12 | 142.80 |
| 2007-03-09 | 142.80 |
| 2007-03-08 | 142.80 |
| 2007-03-07 | 140.10 |
| 2007-03-06 | 153.59 |
| 2007-03-05 | 153.59 |
| 2007-03-02 | 160.34 |
| 2007-03-01 | 169.78 |
| 2007-02-28 | 166.00 |
| 2007-02-27 | 169.78 |
| 2007-02-26 | 169.78 |
| 2007-02-23 | 167.08 |
| 2007-02-22 | 168.43 |
| 2007-02-21 | 167.08 |
| 2007-02-16 | 167.08 |
| 2007-02-15 | 167.08 |
| 2007-02-14 | 168.43 |
| 2007-02-13 | 167.08 |
| 2007-02-12 | 170.32 |
| 2007-02-09 | 165.73 |
| 2007-02-08 | 162.23 |
| 2007-02-07 | 161.69 |
| 2007-02-06 | 161.69 |
| 2007-02-05 | 153.59 |
| 2007-02-02 | 148.20 |
| 2007-02-01 | 148.20 |
| 2007-01-31 | 145.77 |
| 2007-01-30 | 145.50 |
| 2007-01-29 | 146.04 |
| 2007-01-26 | 145.50 |
| 2007-01-25 | 145.50 |
| 2007-01-24 | 143.34 |
| 2007-01-23 | 142.80 |
| 2007-01-22 | 142.53 |
| 2007-01-19 | 142.80 |
| 2007-01-18 | 129.31 |
| 2007-01-17 | 130.66 |
| 2007-01-16 | 126.62 |
| 2007-01-15 | 129.31 |
| 2007-01-12 | 132.01 |
| 2007-01-11 | 129.31 |
| 2007-01-10 | 132.01 |
| 2007-01-09 | 133.36 |
| 2007-01-08 | 133.36 |
| 2007-01-05 | 133.36 |
| 2007-01-04 | 134.71 |
| 2007-01-03 | 132.01 |
| 2007-01-02 | 126.62 |
| 2006-12-29 | 132.01 |
| 2006-12-28 | 139.30 |
| 2006-12-27 | 129.31 |
| 2006-12-22 | 132.55 |
| 2006-12-21 | 134.71 |
| 2006-12-20 | 140.10 |
| 2006-12-19 | 141.18 |
| 2006-12-18 | 141.45 |
| 2006-12-15 | 141.45 |
| 2006-12-14 | 141.45 |
| 2006-12-13 | 141.45 |
| 2006-12-12 | 141.45 |
| 2006-12-11 | 141.45 |
| 2006-12-08 | 141.72 |
| 2006-12-07 | 141.72 |
| 2006-12-06 | 141.72 |
| 2006-12-05 | 141.72 |
| 2006-12-04 | 140.10 |
| 2006-12-01 | 138.49 |
| 2006-11-30 | 139.56 |
| 2006-11-29 | 137.41 |
| 2006-11-28 | 133.63 |
| 2006-11-27 | 137.95 |
| 2006-11-24 | 142.26 |
| 2006-11-23 | 133.63 |
| 2006-11-22 | 132.55 |
| 2006-11-21 | 135.25 |
| 2006-11-20 | 126.89 |
| 2006-11-17 | 127.96 |
| 2006-11-16 | 128.23 |
| 2006-11-15 | 127.96 |
| 2006-11-14 | 127.69 |
| 2006-11-13 | 127.96 |
| 2006-11-10 | 129.58 |
| 2006-11-09 | 134.71 |
| 2006-11-08 | 136.06 |
| 2006-11-07 | 134.71 |
| 2006-11-06 | 132.01 |
| 2006-11-03 | 134.71 |
| 2006-11-02 | 132.01 |
| 2006-11-01 | 137.41 |
| 2006-10-31 | 137.41 |
| 2006-10-27 | 137.41 |
| 2006-10-26 | 139.30 |
| 2006-10-25 | 139.83 |
| 2006-10-24 | 140.10 |
| 2006-10-23 | 139.83 |
| 2006-10-20 | 139.83 |
| 2006-10-19 | 139.83 |
| 2006-10-18 | 142.80 |
| 2006-10-17 | 142.80 |
| 2006-10-16 | 147.66 |
| 2006-10-13 | 147.93 |
| 2006-10-12 | 142.80 |
| 2006-10-11 | 140.64 |
| 2006-10-10 | 142.26 |
| 2006-10-09 | 142.80 |
| 2006-10-06 | 142.80 |
| 2006-10-05 | 144.02 |
| 2006-10-04 | 144.02 |
| 2006-10-03 | 144.55 |
| 2006-09-29 | 145.09 |
| 2006-09-28 | 145.36 |
| 2006-09-27 | 145.36 |
| 2006-09-26 | 145.36 |
| 2006-09-25 | 145.36 |
| 2006-09-22 | 145.36 |
| 2006-09-21 | 145.36 |
| 2006-09-20 | 145.36 |
| 2006-09-19 | 141.33 |
| 2006-09-18 | 141.07 |
| 2006-09-15 | 154.74 |
| 2006-09-14 | 154.74 |
| 2006-09-13 | 157.42 |
| 2006-09-12 | 162.79 |
| 2006-09-11 | 161.71 |
| 2006-09-08 | 157.42 |
| 2006-09-07 | 162.25 |
| 2006-09-06 | 164.40 |
| 2006-09-05 | 161.45 |
| 2006-09-04 | 161.45 |
| 2006-09-01 | 160.91 |
| 2006-08-31 | 158.76 |
| 2006-08-30 | 158.76 |
| 2006-08-29 | 154.47 |
| 2006-08-28 | 155.28 |
| 2006-08-25 | 152.87 |
| 2006-08-24 | 151.26 |
| 2006-08-23 | 150.72 |
| 2006-08-22 | 150.99 |
| 2006-08-21 | 148.57 |
| 2006-08-18 | 149.65 |
| 2006-08-17 | 144.28 |
| 2006-08-16 | 144.55 |
| 2006-08-15 | 145.89 |
| 2006-08-14 | 145.89 |
| 2006-08-11 | 144.02 |
| 2006-08-10 | 144.02 |
| 2006-08-09 | 144.82 |
| 2006-08-08 | 141.33 |
| 2006-08-07 | 131.68 |
| 2006-08-04 | 131.68 |
| 2006-08-03 | 131.68 |
| 2006-08-02 | 127.93 |
| 2006-08-01 | 127.93 |
| 2006-07-31 | 127.93 |
| 2006-07-28 | 132.75 |
| 2006-07-27 | 131.95 |
| 2006-07-26 | 131.95 |
| 2006-07-25 | 131.95 |
| 2006-07-24 | 131.95 |
| 2006-07-21 | 131.95 |
| 2006-07-20 | 129.27 |
| 2006-07-19 | 129.27 |
| 2006-07-18 | 127.93 |
| 2006-07-17 | 127.93 |
| 2006-07-14 | 130.61 |
| 2006-07-13 | 133.29 |
| 2006-07-12 | 130.61 |
| 2006-07-11 | 130.61 |
| 2006-07-10 | 127.93 |
| 2006-07-07 | 127.93 |
| 2006-07-06 | 129.27 |
| 2006-07-05 | 129.27 |
| 2006-07-04 | 129.27 |
| 2006-07-03 | 129.27 |
| 2006-06-30 | 131.95 |
| 2006-06-29 | 131.95 |
| 2006-06-28 | 131.95 |
| 2006-06-27 | 130.61 |
| 2006-06-26 | 130.61 |
| 2006-06-23 | 131.95 |
| 2006-06-22 | 127.93 |
| 2006-06-21 | 118.54 |
| 2006-06-20 | 130.61 |
| 2006-06-19 | 130.61 |
| 2006-06-16 | 131.95 |
| 2006-06-15 | 130.61 |
| 2006-06-14 | 130.61 |
| 2006-06-13 | 134.63 |
| 2006-06-12 | 145.36 |
| 2006-06-09 | 139.99 |
| 2006-06-08 | 141.33 |
| 2006-06-07 | 146.70 |
| 2006-06-06 | 156.08 |
| 2006-06-05 | 152.06 |
| 2006-06-02 | 157.42 |
| 2006-06-01 | 157.42 |
| 2006-05-30 | 148.04 |
| 2006-05-29 | 156.08 |
| 2006-05-26 | 149.38 |
| 2006-05-25 | 149.38 |
| 2006-05-24 | 149.38 |
| 2006-05-23 | 141.33 |
| 2006-05-22 | 145.36 |
| 2006-05-19 | 157.42 |
| 2006-05-18 | 158.76 |
| 2006-05-17 | 168.15 |
| 2006-05-16 | 166.81 |
| 2006-05-15 | 162.79 |
| 2006-05-12 | 174.85 |
| 2006-05-11 | 175.12 |
| 2006-05-10 | 177.77 |
| 2006-05-09 | 172.48 |
| 2006-05-08 | 183.06 |
| 2006-05-04 | 180.41 |
| 2006-05-03 | 173.80 |
| 2006-05-02 | 171.15 |
| 2006-04-28 | 164.54 |
| 2006-04-27 | 164.54 |
| 2006-04-26 | 161.89 |
| 2006-04-25 | 160.57 |
| 2006-04-24 | 160.57 |
| 2006-04-21 | 156.60 |
| 2006-04-20 | 153.96 |
| 2006-04-19 | 148.67 |
| 2006-04-18 | 153.96 |
| 2006-04-13 | 151.31 |
| 2006-04-12 | 140.73 |
| 2006-04-11 | 147.34 |
| 2006-04-10 | 151.31 |
| 2006-04-07 | 149.99 |
| 2006-04-06 | 131.47 |
| 2006-04-04 | 126.18 |
| 2006-04-03 | 123.54 |
| 2006-03-31 | 123.54 |
| 2006-03-30 | 126.18 |
| 2006-03-29 | 120.89 |
| 2006-03-28 | 119.57 |
| 2006-03-27 | 116.92 |
| 2006-03-24 | 111.63 |
| 2006-03-23 | 110.31 |
| 2006-03-22 | 110.31 |
| 2006-03-21 | 108.99 |
| 2006-03-20 | 108.99 |
| 2006-03-17 | 107.66 |
| 2006-03-16 | 108.99 |
| 2006-03-15 | 106.34 |
| 2006-03-14 | 106.34 |
| 2006-03-13 | 107.66 |
| 2006-03-10 | 114.28 |
| 2006-03-09 | 114.28 |
| 2006-03-08 | 114.28 |
| 2006-03-07 | 114.28 |
| 2006-03-06 | 114.28 |
| 2006-03-03 | 114.28 |
| 2006-03-02 | 114.28 |
| 2006-03-01 | 114.28 |
| 2006-02-28 | 108.99 |
| 2006-02-27 | 108.99 |
| 2006-02-24 | 108.99 |
| 2006-02-23 | 108.99 |
| 2006-02-22 | 108.99 |
| 2006-02-21 | 108.99 |
| 2006-02-20 | 107.66 |
| 2006-02-17 | 106.34 |
| 2006-02-16 | 105.02 |
| 2006-02-15 | 105.02 |
| 2006-02-14 | 101.05 |
| 2006-02-13 | 99.73 |
| 2006-02-10 | 94.44 |
| 2006-02-09 | 91.79 |
| 2006-02-08 | 98.41 |
| 2006-02-07 | 99.73 |
| 2006-02-06 | 101.05 |
| 2006-02-03 | 101.05 |
| 2006-02-02 | 101.05 |
| 2006-02-01 | 101.05 |
| 2006-01-27 | 101.05 |
| 2006-01-26 | 99.73 |
| 2006-01-25 | 98.41 |
| 2006-01-24 | 99.73 |
| 2006-01-23 | 98.41 |
| 2006-01-20 | 98.41 |
| 2006-01-19 | 98.41 |
| 2006-01-18 | 98.41 |
| 2006-01-17 | 103.70 |
| 2006-01-16 | 103.70 |
| 2006-01-13 | 102.37 |
| 2006-01-12 | 102.37 |
| 2006-01-11 | 102.37 |
| 2006-01-10 | 102.37 |
| 2006-01-09 | 103.70 |
| 2006-01-06 | 103.70 |
| 2006-01-05 | 103.70 |
| 2006-01-04 | 103.70 |
| 2006-01-03 | 108.99 |
| 2005-12-30 | 108.99 |
| 2005-12-29 | 103.70 |
| 2005-12-28 | 106.34 |
| 2005-12-23 | 106.34 |
| 2005-12-22 | 101.05 |
| 2005-12-21 | 103.70 |
| 2005-12-20 | 103.70 |
| 2005-12-19 | 103.70 |
| 2005-12-16 | 102.37 |
| 2005-12-15 | 102.37 |
| 2005-12-14 | 101.05 |
| 2005-12-13 | 99.73 |
| 2005-12-12 | 105.02 |
| 2005-12-09 | 105.02 |
| 2005-12-08 | 103.70 |
| 2005-12-07 | 103.70 |
| 2005-12-06 | 103.70 |
| 2005-12-05 | 103.70 |
| 2005-12-02 | 106.34 |
| 2005-12-01 | 101.05 |
| 2005-11-30 | 101.05 |
| 2005-11-29 | 105.02 |
| 2005-11-28 | 107.66 |
| 2005-11-25 | 110.31 |
| 2005-11-24 | 111.63 |
| 2005-11-23 | 111.63 |
| 2005-11-22 | 111.63 |
| 2005-11-21 | 108.99 |
| 2005-11-18 | 108.99 |
| 2005-11-17 | 101.05 |
| 2005-11-16 | 97.08 |
| 2005-11-15 | 93.11 |
| 2005-11-14 | 93.11 |
| 2005-11-11 | 91.79 |
| 2005-11-10 | 90.47 |
| 2005-11-09 | 90.47 |
| 2005-11-08 | 90.47 |
| 2005-11-07 | 90.47 |
| 2005-11-04 | 93.11 |
| 2005-11-03 | 93.11 |
| 2005-11-02 | 90.47 |
| 2005-11-01 | 90.47 |
| 2005-10-31 | 90.47 |
| 2005-10-28 | 90.47 |
| 2005-10-27 | 90.47 |
| 2005-10-26 | 90.47 |
| 2005-10-25 | 90.47 |
| 2005-10-24 | 90.47 |
| 2005-10-21 | 90.47 |
| 2005-10-20 | 93.11 |
| 2005-10-19 | 93.11 |
| 2005-10-18 | 94.44 |
| 2005-10-17 | 91.79 |
| 2005-10-14 | 95.76 |
| 2005-10-13 | 95.76 |
| 2005-10-12 | 97.08 |
| 2005-10-10 | 98.41 |
| 2005-10-07 | 95.76 |
| 2005-10-06 | 95.63 |
| 2005-10-05 | 98.25 |
| 2005-10-04 | 98.25 |
| 2005-10-03 | 99.57 |
| 2005-09-30 | 104.82 |
| 2005-09-29 | 98.25 |
| 2005-09-28 | 98.25 |
| 2005-09-27 | 95.63 |
| 2005-09-26 | 99.57 |
| 2005-09-23 | 103.50 |
| 2005-09-22 | 103.50 |
| 2005-09-21 | 98.25 |
| 2005-09-20 | 104.82 |
| 2005-09-16 | 108.76 |
| 2005-09-15 | 110.07 |
| 2005-09-14 | 112.70 |
| 2005-09-13 | 116.63 |
| 2005-09-12 | 117.95 |
| 2005-09-09 | 115.32 |
| 2005-09-08 | 123.20 |
| 2005-09-07 | 125.82 |
| 2005-09-06 | 123.20 |
| 2005-09-05 | 123.20 |
| 2005-09-02 | 128.45 |
| 2005-09-01 | 128.45 |
| 2005-08-31 | 125.82 |
| 2005-08-30 | 125.82 |
| 2005-08-29 | 127.14 |
| 2005-08-26 | 128.45 |
| 2005-08-25 | 123.20 |
| 2005-08-24 | 123.20 |
| 2005-08-23 | 120.57 |
| 2005-08-22 | 125.82 |
| 2005-08-19 | 123.20 |
| 2005-08-18 | 120.57 |
| 2005-08-17 | 123.20 |
| 2005-08-16 | 121.89 |
| 2005-08-15 | 117.95 |
| 2005-08-12 | 108.76 |
| 2005-08-11 | 110.07 |
| 2005-08-10 | 114.01 |
| 2005-08-09 | 115.32 |
| 2005-08-08 | 117.95 |
| 2005-08-05 | 121.89 |
| 2005-08-04 | 119.26 |
| 2005-08-03 | 119.26 |
| 2005-08-02 | 121.89 |
| 2005-08-01 | 121.89 |
| 2005-07-29 | 121.89 |
| 2005-07-28 | 121.89 |
| 2005-07-27 | 120.57 |
| 2005-07-26 | 120.57 |
| 2005-07-25 | 120.57 |
| 2005-07-22 | 120.57 |
| 2005-07-21 | 121.89 |
| 2005-07-20 | 123.20 |
| 2005-07-19 | 124.51 |
| 2005-07-18 | 125.82 |
| 2005-07-15 | 125.82 |
| 2005-07-14 | 125.82 |
| 2005-07-13 | 125.82 |
| 2005-07-12 | 127.14 |
| 2005-07-11 | 127.14 |
| 2005-07-08 | 125.82 |
| 2005-07-07 | 127.14 |
| 2005-07-06 | 127.14 |
| 2005-07-05 | 127.14 |
| 2005-07-04 | 125.82 |
| 2005-06-30 | 125.82 |
| 2005-06-29 | 127.14 |
| 2005-06-28 | 127.14 |
| 2005-06-27 | 127.14 |
| 2005-06-24 | 127.14 |
| 2005-06-23 | 127.14 |
| 2005-06-22 | 127.14 |
| 2005-06-21 | 127.14 |
| 2005-06-20 | 127.14 |
| 2005-06-17 | 129.76 |
| 2005-06-16 | 129.76 |
| 2005-06-15 | 131.08 |
| 2005-06-14 | 131.08 |
| 2005-06-13 | 131.08 |
| 2005-06-10 | 131.08 |
| 2005-06-09 | 125.82 |
| 2005-06-08 | 125.82 |
| 2005-06-07 | 127.14 |
| 2005-06-06 | 124.51 |
| 2005-06-03 | 128.45 |
| 2005-06-02 | 127.14 |
| 2005-06-01 | 127.14 |
| 2005-05-31 | 127.14 |
| 2005-05-30 | 127.14 |
| 2005-05-27 | 128.45 |
| 2005-05-26 | 133.70 |
| 2005-05-25 | 133.70 |
| 2005-05-24 | 133.70 |
| 2005-05-23 | 131.08 |
| 2005-05-20 | 131.08 |
| 2005-05-19 | 131.08 |
| 2005-05-18 | 131.08 |
| 2005-05-17 | 131.08 |
| 2005-05-13 | 133.70 |
| 2005-05-12 | 133.70 |
| 2005-05-11 | 133.70 |
| 2005-05-10 | 142.89 |
| 2005-05-09 | 142.89 |
| 2005-05-06 | 142.89 |
| 2005-05-05 | 136.33 |
| 2005-05-04 | 138.95 |
| 2005-05-03 | 133.70 |
| 2005-04-29 | 133.70 |
| 2005-04-28 | 132.39 |
| 2005-04-27 | 126.22 |
| 2005-04-26 | 134.02 |
| 2005-04-25 | 134.02 |
| 2005-04-22 | 121.02 |
| 2005-04-21 | 113.22 |
| 2005-04-20 | 121.02 |
| 2005-04-19 | 124.92 |
| 2005-04-18 | 127.52 |
| 2005-04-15 | 134.02 |
| 2005-04-14 | 134.02 |
| 2005-04-13 | 134.02 |
| 2005-04-12 | 134.02 |
| 2005-04-11 | 134.02 |
| 2005-04-08 | 134.02 |
| 2005-04-07 | 135.32 |
| 2005-04-06 | 136.62 |
| 2005-04-04 | 136.62 |
| 2005-04-01 | 141.82 |
| 2005-03-31 | 141.82 |
| 2005-03-30 | 143.12 |
| 2005-03-29 | 134.02 |
| 2005-03-24 | 134.02 |
| 2005-03-23 | 141.82 |
| 2005-03-22 | 141.82 |
| 2005-03-21 | 139.22 |
| 2005-03-18 | 148.32 |
| 2005-03-17 | 143.12 |
| 2005-03-16 | 139.22 |
| 2005-03-15 | 139.22 |
| 2005-03-14 | 139.22 |
| 2005-03-11 | 139.22 |
| 2005-03-10 | 135.32 |
| 2005-03-09 | 135.32 |
| 2005-03-08 | 135.32 |
| 2005-03-07 | 135.32 |
| 2005-03-04 | 137.92 |
| 2005-03-03 | 137.92 |
| 2005-03-02 | 135.32 |
| 2005-03-01 | 135.32 |
| 2005-02-28 | 136.62 |
| 2005-02-25 | 135.32 |
| 2005-02-24 | 136.62 |
| 2005-02-23 | 139.22 |
| 2005-02-22 | 140.52 |
| 2005-02-21 | 140.52 |
| 2005-02-18 | 141.82 |
| 2005-02-17 | 143.12 |
| 2005-02-16 | 143.12 |
| 2005-02-15 | 143.12 |
| 2005-02-14 | 143.12 |
| 2005-02-08 | 144.42 |
| 2005-02-07 | 147.02 |
| 2005-02-04 | 139.22 |
| 2005-02-03 | 139.22 |
| 2005-02-02 | 147.02 |
| 2005-02-01 | 136.62 |
| 2005-01-31 | 139.22 |
| 2005-01-28 | 144.42 |
| 2005-01-27 | 141.82 |
| 2005-01-26 | 136.62 |
| 2005-01-25 | 136.62 |
| 2005-01-24 | 139.22 |
| 2005-01-21 | 147.02 |
| 2005-01-20 | 152.22 |
| 2005-01-19 | 152.22 |
| 2005-01-18 | 145.72 |
| 2005-01-17 | 147.02 |
| 2005-01-14 | 154.82 |
| 2005-01-13 | 127.52 |
| 2005-01-12 | 126.22 |
| 2005-01-11 | 128.82 |
| 2005-01-10 | 127.52 |
| 2005-01-07 | 127.52 |
| 2005-01-06 | 121.02 |
| 2005-01-05 | 115.82 |
| 2005-01-04 | 118.42 |
| 2005-01-03 | 118.42 |
| 2004-12-31 | 119.72 |
| 2004-12-30 | 118.42 |
| 2004-12-29 | 117.12 |
| 2004-12-28 | 115.82 |
| 2004-12-24 | 113.22 |
| 2004-12-23 | 113.22 |
| 2004-12-22 | 113.22 |
| 2004-12-21 | 113.22 |
| 2004-12-20 | 113.22 |
| 2004-12-17 | 113.22 |
| 2004-12-16 | 115.82 |
| 2004-12-15 | 115.82 |
| 2004-12-14 | 115.82 |
| 2004-12-13 | 115.82 |
| 2004-12-10 | 113.22 |
| 2004-12-09 | 110.62 |
| 2004-12-08 | 113.22 |
| 2004-12-07 | 113.22 |
| 2004-12-06 | 113.22 |
| 2004-12-03 | 113.22 |
| 2004-12-02 | 111.92 |
| 2004-12-01 | 111.92 |
| 2004-11-30 | 113.22 |
| 2004-11-29 | 114.52 |
| 2004-11-26 | 115.82 |
| 2004-11-25 | 117.12 |
| 2004-11-24 | 117.12 |
| 2004-11-23 | 117.12 |
| 2004-11-22 | 118.42 |
| 2004-11-19 | 111.92 |
| 2004-11-18 | 113.22 |
| 2004-11-17 | 113.22 |
| 2004-11-16 | 108.02 |
| 2004-11-15 | 110.62 |
| 2004-11-12 | 105.42 |
| 2004-11-11 | 99.18 |
| 2004-11-10 | 94.00 |
| 2004-11-09 | 95.30 |
| 2004-11-08 | 97.88 |
| 2004-11-05 | 99.18 |
| 2004-11-04 | 96.59 |
| 2004-11-03 | 97.88 |
| 2004-11-02 | 96.59 |
| 2004-11-01 | 100.47 |
| 2004-10-29 | 97.88 |
| 2004-10-28 | 94.00 |
| 2004-10-27 | 92.71 |
| 2004-10-26 | 91.42 |
| 2004-10-25 | 92.71 |
| 2004-10-21 | 82.36 |
| 2004-10-20 | 81.07 |
| 2004-10-19 | 82.36 |
| 2004-10-18 | 82.36 |
| 2004-10-15 | 83.66 |
| 2004-10-14 | 81.07 |
| 2004-10-13 | 81.07 |
| 2004-10-12 | 81.07 |
| 2004-10-11 | 83.66 |
| 2004-10-08 | 83.66 |
| 2004-10-07 | 78.48 |
| 2004-10-06 | 81.07 |
| 2004-10-05 | 81.07 |
| 2004-10-04 | 81.07 |
| 2004-09-30 | 81.07 |
| 2004-09-28 | 79.78 |
| 2004-09-27 | 84.95 |
| 2004-09-24 | 87.54 |
| 2004-09-23 | 90.12 |
| 2004-09-22 | 90.12 |
| 2004-09-21 | 87.54 |
| 2004-09-20 | 88.83 |
| 2004-09-17 | 88.83 |
| 2004-09-16 | 86.24 |
| 2004-09-15 | 86.24 |
| 2004-09-14 | 84.95 |
| 2004-09-13 | 86.24 |
| 2004-09-10 | 79.78 |
| 2004-09-09 | 77.19 |
| 2004-09-08 | 73.31 |
| 2004-09-07 | 73.31 |
| 2004-09-06 | 72.02 |
| 2004-09-03 | 73.31 |
| 2004-09-02 | 77.19 |
| 2004-09-01 | 77.19 |
| 2004-08-31 | 77.19 |
| 2004-08-30 | 77.19 |
| 2004-08-27 | 77.19 |
| 2004-08-26 | 78.48 |
| 2004-08-25 | 78.48 |
| 2004-08-24 | 78.48 |
| 2004-08-23 | 77.19 |
| 2004-08-20 | 78.48 |
| 2004-08-19 | 77.19 |
| 2004-08-18 | 77.19 |
| 2004-08-17 | 77.19 |
| 2004-08-16 | 74.60 |
| 2004-08-13 | 74.60 |
| 2004-08-12 | 77.19 |
| 2004-08-11 | 79.78 |
| 2004-08-10 | 75.90 |
| 2004-08-09 | 75.90 |
| 2004-08-06 | 75.90 |
| 2004-08-05 | 75.90 |
| 2004-08-04 | 78.48 |
| 2004-08-03 | 81.07 |
| 2004-08-02 | 94.00 |
| 2004-07-30 | 78.48 |
| 2004-07-29 | 70.72 |
| 2004-07-28 | 62.96 |
| 2004-07-27 | 59.08 |
| 2004-07-26 | 57.79 |
| 2004-07-23 | 57.79 |
| 2004-07-22 | 62.96 |
| 2004-07-21 | 57.79 |
| 2004-07-20 | 53.91 |
| 2004-07-19 | 48.74 |
| 2004-07-16 | 48.74 |
| 2004-07-15 | 48.74 |
| 2004-07-14 | 40.98 |
| 2004-07-13 | 40.98 |
| 2004-07-12 | 40.98 |
| 2004-07-09 | 42.27 |
| 2004-07-08 | 42.27 |
| 2004-07-07 | 44.86 |
| 2004-07-06 | 43.56 |
| 2004-07-05 | 40.98 |
| 2004-07-02 | 40.98 |
| 2004-06-30 | 39.68 |
| 2004-06-29 | 37.10 |
| 2004-06-28 | 37.10 |
| 2004-06-25 | 37.10 |
| 2004-06-24 | 37.10 |
| 2004-06-23 | 37.10 |
| 2004-06-21 | 37.10 |
| 2004-06-18 | 38.39 |
| 2004-06-17 | 39.68 |
| 2004-06-16 | 40.98 |
| 2004-06-15 | 42.27 |
| 2004-06-14 | 42.27 |
| 2004-06-11 | 43.56 |
| 2004-06-10 | 44.86 |
| 2004-06-09 | 44.08 |
| 2004-06-08 | 41.55 |
| 2004-06-07 | 37.76 |
| 2004-06-04 | 39.02 |
| 2004-06-03 | 39.02 |
| 2004-06-02 | 42.82 |
| 2004-06-01 | 44.08 |
| 2004-05-31 | 44.08 |
| 2004-05-28 | 46.61 |
| 2004-05-27 | 40.29 |
| 2004-05-25 | 35.23 |
| 2004-05-24 | 30.18 |
| 2004-05-21 | 22.59 |
| 2004-05-20 | 18.80 |
| 2004-05-19 | 21.33 |
| 2004-05-18 | 21.33 |
| 2004-05-17 | 22.59 |
| 2004-05-14 | 28.91 |
| 2004-05-13 | 30.18 |
| 2004-05-12 | 32.70 |
| 2004-05-11 | 30.18 |
| 2004-05-10 | 32.70 |
| 2004-05-07 | 39.02 |
| 2004-05-06 | 42.82 |
| 2004-05-05 | 42.82 |
| 2004-05-04 | 45.34 |
| 2004-05-03 | 42.82 |
| 2004-04-30 | 42.82 |
| 2004-04-29 | 47.87 |
| 2004-04-28 | 45.34 |
| 2004-04-27 | 45.34 |
| 2004-04-26 | 46.61 |
| 2004-04-23 | 45.34 |
| 2004-04-22 | 49.14 |
| 2004-04-21 | 46.61 |
| 2004-04-20 | 46.61 |
| 2004-04-19 | 45.34 |
| 2004-04-16 | 46.61 |
| 2004-04-15 | 49.14 |
| 2004-04-14 | 55.45 |
| 2004-04-13 | 56.72 |
| 2004-04-08 | 56.72 |
| 2004-04-07 | 55.45 |
| 2004-04-06 | 56.72 |
| 2004-04-02 | 54.19 |
| 2004-04-01 | 56.72 |
| 2004-03-31 | 56.72 |
| 2004-03-30 | 52.93 |
| 2004-03-29 | 50.40 |
| 2004-03-26 | 50.40 |
| 2004-03-25 | 51.66 |
| 2004-03-24 | 51.66 |
| 2004-03-23 | 51.66 |
| 2004-03-22 | 50.40 |
| 2004-03-19 | 54.19 |
| 2004-03-18 | 54.19 |
| 2004-03-17 | 51.66 |
| 2004-03-16 | 49.14 |
| 2004-03-15 | 55.45 |
| 2004-03-12 | 42.82 |
| 2004-03-11 | 45.34 |
| 2004-03-10 | 49.14 |
| 2004-03-09 | 50.40 |
| 2004-03-08 | 50.40 |
| 2004-03-05 | 51.66 |
| 2004-03-04 | 51.66 |
| 2004-03-03 | 56.72 |
| 2004-03-02 | 57.98 |
| 2004-03-01 | 50.40 |
| 2004-02-27 | 44.08 |
| 2004-02-26 | 44.08 |
| 2004-02-25 | 46.61 |
| 2004-02-24 | 46.61 |
| 2004-02-23 | 47.87 |
| 2004-02-20 | 46.61 |
| 2004-02-19 | 46.61 |
| 2004-02-18 | 50.40 |
| 2004-02-17 | 47.87 |
| 2004-02-16 | 47.87 |
| 2004-02-13 | 49.14 |
| 2004-02-12 | 47.87 |
| 2004-02-11 | 47.87 |
| 2004-02-10 | 46.61 |
| 2004-02-09 | 49.14 |
| 2004-02-06 | 47.87 |
| 2004-02-05 | 47.87 |
| 2004-02-04 | 54.19 |
| 2004-02-03 | 55.45 |
| 2004-02-02 | 51.66 |
| 2004-01-30 | 54.19 |
| 2004-01-29 | 60.51 |
| 2004-01-28 | 56.72 |
| 2004-01-27 | 61.77 |
| 2004-01-26 | 56.72 |
| 2004-01-21 | 49.14 |
| 2004-01-20 | 40.29 |
| 2004-01-19 | 37.76 |
| 2004-01-16 | 37.76 |
| 2004-01-15 | 36.50 |
| 2004-01-14 | 37.76 |
| 2004-01-13 | 36.50 |
| 2004-01-12 | 35.23 |
| 2004-01-09 | 37.76 |
| 2004-01-08 | 37.76 |
| 2004-01-07 | 39.02 |
| 2004-01-06 | 37.76 |
| 2004-01-05 | 40.29 |
| 2004-01-02 | 44.08 |
| 2003-12-31 | 41.55 |
| 2003-12-30 | 37.76 |
| 2003-12-29 | 36.50 |
| 2003-12-24 | 41.55 |
| 2003-12-23 | 39.02 |
| 2003-12-22 | 33.97 |
| 2003-12-19 | 32.70 |
| 2003-12-18 | 31.44 |
| 2003-12-17 | 35.23 |
| 2003-12-16 | 39.02 |
| 2003-12-15 | 41.55 |
| 2003-12-12 | 45.34 |
| 2003-12-11 | 37.76 |
| 2003-12-10 | 33.97 |
| 2003-12-09 | 30.18 |
| 2003-12-08 | 27.65 |
| 2003-12-05 | 28.91 |
| 2003-12-04 | 25.12 |
| 2003-12-03 | 21.33 |
| 2003-12-02 | 23.86 |
| 2003-12-01 | 15.64 |
| 2003-11-28 | 12.48 |
| 2003-11-27 | 3.64 |
| 2003-11-26 | 2.37 |
| 2003-11-25 | 3.64 |
| 2003-11-24 | 2.37 |
| 2003-11-21 | 3.38 |
| 2003-11-20 | 8.43 |
| 2003-11-19 | 9.69 |
| 2003-11-18 | 12.84 |
| 2003-11-17 | 15.99 |
| 2003-11-14 | 13.47 |
| 2003-11-13 | 14.10 |
| 2003-11-12 | 22.30 |
| 2003-11-11 | 22.30 |
| 2003-11-10 | 24.82 |
| 2003-11-07 | 24.82 |
| 2003-11-06 | 24.19 |
| 2003-11-05 | 20.40 |
| 2003-11-04 | 18.51 |
| 2003-11-03 | 18.51 |
| 2003-10-31 | 23.56 |
| 2003-10-30 | 7.17 |
| 2003-10-29 | -0.40 |
| 2003-10-28 | -8.59 |
| 2003-10-27 | -9.22 |
| 2003-10-24 | -18.68 |
| 2003-10-23 | -13.64 |
| 2003-10-22 | -9.85 |
| 2003-10-21 | -5.44 |
| 2003-10-20 | -9.85 |
| 2003-10-17 | -12.38 |
| 2003-10-16 | -14.27 |
| 2003-10-15 | -14.27 |
| 2003-10-14 | -14.27 |
| 2003-10-13 | -11.75 |
| 2003-10-10 | -14.90 |
| 2003-10-09 | -15.53 |
| 2003-10-08 | -12.38 |
| 2003-10-07 | -14.27 |
| 2003-10-06 | -16.79 |
| 2003-10-03 | -15.53 |
| 2003-10-02 | -16.16 |
| 2003-09-30 | -18.05 |
| 2003-09-29 | -20.57 |
| 2003-09-26 | -19.31 |
| 2003-09-25 | -19.31 |
| 2003-09-24 | -17.42 |
| 2003-09-23 | -18.68 |
| 2003-09-22 | -19.31 |
| 2003-09-19 | -16.79 |
| 2003-09-18 | -16.79 |
| 2003-09-17 | -16.79 |
| 2003-09-16 | -13.01 |
| 2003-09-15 | -12.38 |
| 2003-09-11 | -14.27 |
| 2003-09-10 | -18.05 |
| 2003-09-09 | -11.75 |
| 2003-09-08 | -8.59 |
| 2003-09-05 | -9.22 |
| 2003-09-04 | -14.27 |
| 2003-09-03 | -14.27 |
| 2003-09-02 | -16.79 |
| 2003-09-01 | -13.64 |
| 2003-08-29 | -16.79 |
| 2003-08-28 | -16.79 |
| 2003-08-27 | -14.27 |
| 2003-08-26 | -22.46 |
| 2003-08-25 | -22.46 |
| 2003-08-22 | -24.35 |
| 2003-08-21 | -24.35 |
| 2003-08-20 | -25.61 |
| 2003-08-19 | -25.61 |
| 2003-08-18 | -24.35 |
| 2003-08-15 | -28.77 |
| 2003-08-14 | -29.40 |
| 2003-08-13 | -28.77 |
| 2003-08-12 | -29.40 |
| 2003-08-11 | -31.29 |
| 2003-08-08 | -31.29 |
| 2003-08-07 | -31.92 |
| 2003-08-06 | -31.92 |
| 2003-08-05 | -30.66 |
| 2003-08-04 | -31.29 |
| 2003-08-01 | -30.66 |
| 2003-07-31 | -30.03 |
| 2003-07-30 | -30.03 |
| 2003-07-29 | -27.51 |
| 2003-07-28 | -25.61 |
| 2003-07-25 | -31.29 |
| 2003-07-24 | -31.92 |
| 2003-07-23 | -31.92 |
| 2003-07-22 | -31.29 |
| 2003-07-21 | -31.29 |
| 2003-07-18 | -31.29 |
| 2003-07-17 | -31.29 |
| 2003-07-16 | -30.03 |
| 2003-07-15 | -26.88 |
| 2003-07-14 | -32.55 |
| 2003-07-11 | -34.44 |
| 2003-07-10 | -35.07 |
| 2003-07-09 | -34.44 |
| 2003-07-08 | -33.18 |
| 2003-07-07 | -31.92 |
| 2003-07-04 | -32.55 |
| 2003-07-03 | -31.92 |
| 2003-07-02 | -33.18 |
| 2003-06-30 | -34.44 |
| 2003-06-27 | -33.18 |
| 2003-06-26 | -33.18 |
| 2003-06-25 | -32.55 |
| 2003-06-24 | -31.92 |
| 2003-06-23 | -32.55 |
| 2003-06-20 | -32.55 |
| 2003-06-19 | -31.29 |
| 2003-06-18 | -31.29 |
| 2003-06-17 | -30.66 |
| 2003-06-16 | -31.29 |
| 2003-06-13 | -29.40 |
| 2003-06-12 | -28.14 |
| 2003-06-11 | -32.93 |
| 2003-06-10 | -34.76 |
| 2003-06-09 | -35.37 |
| 2003-06-06 | -37.80 |
| 2003-06-05 | -39.02 |
| 2003-06-03 | -39.02 |
| 2003-06-02 | -39.02 |
| 2003-05-30 | -40.24 |
| 2003-05-29 | -42.07 |
| 2003-05-28 | -40.24 |
| 2003-05-27 | -37.20 |
| 2003-05-26 | -38.41 |
| 2003-05-23 | -40.85 |
| 2003-05-22 | -43.90 |
| 2003-05-21 | -46.34 |
| 2003-05-20 | -46.34 |
| 2003-05-19 | -47.56 |
| 2003-05-16 | -56.34 |
| 2003-05-15 | -56.83 |
| 2003-05-14 | -57.07 |
| 2003-05-13 | -54.88 |
| 2003-05-12 | -54.63 |
| 2003-05-09 | -56.34 |
| 2003-05-07 | -57.07 |
| 2003-05-06 | -57.07 |
| 2003-05-05 | -60.24 |
| 2003-05-02 | -61.71 |
| 2003-04-30 | -60.98 |
| 2003-04-29 | -60.98 |
| 2003-04-28 | -62.44 |
| 2003-04-25 | -61.71 |
| 2003-04-24 | -60.49 |
| 2003-04-23 | -59.51 |
| 2003-04-22 | -58.78 |
| 2003-04-17 | -58.54 |
| 2003-04-16 | -58.78 |
| 2003-04-15 | -58.54 |
| 2003-04-14 | -58.29 |
| 2003-04-11 | -58.29 |
| 2003-04-10 | -58.78 |
| 2003-04-09 | -58.78 |
| 2003-04-08 | -58.78 |
| 2003-04-07 | -58.54 |
| 2003-04-04 | -58.05 |
| 2003-04-03 | -58.05 |
| 2003-04-02 | -58.54 |
| 2003-04-01 | -58.54 |
| 2003-03-31 | -58.54 |
| 2003-03-28 | -59.51 |
| 2003-03-27 | -60.24 |
| 2003-03-26 | -58.05 |
| 2003-03-25 | -57.07 |
| 2003-03-24 | -57.07 |
| 2003-03-21 | -57.56 |
| 2003-03-20 | -57.32 |
| 2003-03-19 | -58.05 |
| 2003-03-18 | -56.83 |
| 2003-03-17 | -53.66 |
| 2003-03-14 | -55.37 |
| 2003-03-13 | -53.90 |
| 2003-03-12 | -53.66 |
| 2003-03-11 | -52.44 |
| 2003-03-10 | -49.39 |
| 2003-03-07 | -47.56 |
| 2003-03-06 | -43.90 |
| 2003-03-05 | -43.90 |
| 2003-03-04 | -44.51 |
| 2003-03-03 | -43.90 |
| 2003-02-28 | -42.68 |
| 2003-02-27 | -42.68 |
| 2003-02-26 | -42.68 |
| 2003-02-25 | -42.68 |
| 2003-02-24 | -41.46 |
| 2003-02-21 | -40.85 |
| 2003-02-20 | -41.46 |
| 2003-02-19 | -40.85 |
| 2003-02-18 | -42.07 |
| 2003-02-17 | -42.68 |
| 2003-02-14 | -42.07 |
| 2003-02-13 | -42.68 |
| 2003-02-12 | -41.46 |
| 2003-02-11 | -40.85 |
| 2003-02-10 | -42.07 |
| 2003-02-07 | -40.85 |
| 2003-02-06 | -41.46 |
| 2003-02-05 | -43.90 |
| 2003-02-04 | -42.68 |
| 2003-01-30 | -45.12 |
| 2003-01-29 | -44.51 |
| 2003-01-28 | -44.51 |
| 2003-01-27 | -45.12 |
| 2003-01-24 | -42.68 |
| 2003-01-23 | -43.29 |
| 2003-01-22 | -42.68 |
| 2003-01-21 | -42.68 |
| 2003-01-20 | -43.29 |
| 2003-01-17 | -42.07 |
| 2003-01-16 | -42.07 |
| 2003-01-15 | -43.29 |
| 2003-01-14 | -44.51 |
| 2003-01-13 | -46.95 |
| 2003-01-10 | -46.34 |
| 2003-01-09 | -46.34 |
| 2003-01-08 | -47.56 |
| 2003-01-07 | -47.56 |
| 2003-01-06 | -48.78 |
| 2003-01-03 | -46.95 |
| 2003-01-02 | -46.34 |
| 2002-12-31 | -45.12 |
| 2002-12-30 | -45.12 |
| 2002-12-27 | -42.68 |
| 2002-12-24 | -45.12 |
| 2002-12-23 | -45.73 |
| 2002-12-20 | -42.68 |
| 2002-12-19 | -40.85 |
| 2002-12-18 | -44.51 |
| 2002-12-17 | -50.00 |
| 2002-12-16 | -50.61 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -47.56 |
| 2002-12-11 | -46.34 |
| 2002-12-10 | -45.73 |
| 2002-12-09 | -45.12 |
| 2002-12-06 | -45.12 |
| 2002-12-05 | -45.73 |
| 2002-12-04 | -45.73 |
| 2002-12-03 | -44.51 |
| 2002-12-02 | -44.51 |
| 2002-11-29 | -43.90 |
| 2002-11-28 | -43.90 |
| 2002-11-27 | -44.51 |
| 2002-11-26 | -43.90 |
| 2002-11-25 | -45.12 |
| 2002-11-22 | -42.07 |
| 2002-11-21 | -40.24 |
| 2002-11-20 | -37.80 |
| 2002-11-19 | -39.02 |
| 2002-11-18 | -39.02 |
| 2002-11-15 | -39.02 |
| 2002-11-14 | -37.20 |
| 2002-11-13 | -39.02 |
| 2002-11-12 | -39.02 |
| 2002-11-11 | -36.59 |
| 2002-11-08 | -36.59 |
| 2002-11-07 | -36.59 |
| 2002-11-06 | -39.02 |
| 2002-11-05 | -41.46 |
| 2002-11-04 | -41.46 |
| 2002-11-01 | -39.63 |
| 2002-10-31 | -37.80 |
| 2002-10-30 | -36.59 |
| 2002-10-29 | -36.59 |
| 2002-10-28 | -35.98 |
| 2002-10-25 | -34.15 |
| 2002-10-24 | -20.12 |
| 2002-10-23 | -23.78 |
| 2002-10-22 | -21.95 |
| 2002-10-21 | -24.39 |
| 2002-10-18 | -21.95 |
| 2002-10-17 | -23.17 |
| 2002-10-16 | -25.00 |
| 2002-10-15 | -23.17 |
| 2002-10-11 | -26.83 |
| 2002-10-10 | -25.61 |
| 2002-10-09 | -23.78 |
| 2002-10-08 | -25.00 |
| 2002-10-07 | -26.83 |
| 2002-10-04 | -24.39 |
| 2002-10-03 | -21.34 |
| 2002-10-02 | -26.83 |
| 2002-09-30 | -28.05 |
| 2002-09-27 | -29.27 |
| 2002-09-26 | -29.88 |
| 2002-09-25 | -32.93 |
| 2002-09-24 | -35.98 |
| 2002-09-23 | -34.15 |
| 2002-09-20 | -30.49 |
| 2002-09-19 | -24.39 |
| 2002-09-18 | -14.02 |
| 2002-09-17 | -12.20 |
| 2002-09-16 | -12.20 |
| 2002-09-13 | -10.37 |
| 2002-09-12 | -9.76 |
| 2002-09-11 | -9.76 |
| 2002-09-10 | -9.15 |
| 2002-09-09 | -8.54 |
| 2002-09-06 | -6.10 |
| 2002-09-05 | -6.10 |
| 2002-09-04 | -6.10 |
| 2002-09-03 | -4.88 |
| 2002-09-02 | -5.49 |
| 2002-08-30 | -5.49 |
| 2002-08-29 | -6.10 |
| 2002-08-28 | -6.71 |
| 2002-08-27 | -4.88 |
| 2002-08-26 | -4.88 |
| 2002-08-23 | -4.88 |
| 2002-08-22 | -5.49 |
| 2002-08-21 | -5.49 |
| 2002-08-20 | -6.10 |
| 2002-08-19 | -7.32 |
| 2002-08-16 | -6.71 |
| 2002-08-15 | -8.54 |
| 2002-08-14 | -8.54 |
| 2002-08-13 | -9.76 |
| 2002-08-12 | -7.93 |
| 2002-08-09 | -7.32 |
| 2002-08-08 | -9.76 |
| 2002-08-07 | -7.93 |
| 2002-08-06 | -9.76 |
| 2002-08-05 | -9.76 |
| 2002-08-02 | -8.54 |
| 2002-08-01 | -7.32 |
| 2002-07-31 | -7.32 |
| 2002-07-30 | -7.32 |
| 2002-07-29 | -12.20 |
| 2002-07-26 | -12.20 |
| 2002-07-25 | -12.20 |
| 2002-07-24 | -9.76 |
| 2002-07-23 | -7.32 |
| 2002-07-22 | -5.49 |
| 2002-07-19 | -3.66 |
| 2002-07-18 | -3.66 |
| 2002-07-17 | -2.44 |
| 2002-07-16 | -2.44 |
| 2002-07-15 | -1.22 |
| 2002-07-12 | -2.44 |
| 2002-07-11 | -2.44 |
| 2002-07-10 | 0.61 |
| 2002-07-09 | 0.00 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 0.00 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 0.00 |
| 2002-06-28 | 0.61 |
| 2002-06-27 | 0.00 |
| 2002-06-26 | -1.22 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -1.22 |
| 2002-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy