Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 1994-12-02 | 2006-03-17 | 2006-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2006-03-23 | 373.82 |
| 2006-03-22 | 373.82 |
| 2006-03-21 | 373.82 |
| 2006-03-20 | 373.82 |
| 2006-03-17 | 373.82 |
| 2006-03-16 | 371.58 |
| 2006-03-15 | 373.82 |
| 2006-03-14 | 371.58 |
| 2006-03-13 | 371.58 |
| 2006-03-10 | 373.82 |
| 2006-03-09 | 371.58 |
| 2006-03-08 | 371.58 |
| 2006-03-07 | 371.58 |
| 2006-03-06 | 373.82 |
| 2006-03-03 | 371.58 |
| 2006-03-02 | 376.07 |
| 2006-03-01 | 376.07 |
| 2006-02-28 | 371.58 |
| 2006-02-27 | 371.58 |
| 2006-02-24 | 371.58 |
| 2006-02-23 | 371.58 |
| 2006-02-22 | 369.33 |
| 2006-02-21 | 369.33 |
| 2006-02-20 | 369.33 |
| 2006-02-17 | 369.33 |
| 2006-02-16 | 371.58 |
| 2006-02-15 | 369.33 |
| 2006-02-14 | 369.33 |
| 2006-02-13 | 369.33 |
| 2006-02-10 | 371.58 |
| 2006-02-09 | 369.33 |
| 2006-02-08 | 371.58 |
| 2006-02-07 | 369.33 |
| 2006-02-06 | 369.33 |
| 2006-02-03 | 371.58 |
| 2006-02-02 | 369.33 |
| 2006-02-01 | 369.33 |
| 2006-01-27 | 371.58 |
| 2006-01-26 | 369.33 |
| 2006-01-25 | 369.33 |
| 2006-01-24 | 371.58 |
| 2006-01-23 | 369.33 |
| 2006-01-20 | 371.58 |
| 2006-01-19 | 371.58 |
| 2006-01-18 | 369.33 |
| 2006-01-17 | 369.33 |
| 2006-01-16 | 369.33 |
| 2006-01-13 | 371.58 |
| 2006-01-12 | 362.60 |
| 2006-01-11 | 362.60 |
| 2006-01-10 | 362.60 |
| 2006-01-09 | 360.35 |
| 2006-01-06 | 355.86 |
| 2006-01-05 | 358.10 |
| 2006-01-04 | 353.61 |
| 2006-01-03 | 358.10 |
| 2005-12-30 | 358.10 |
| 2005-12-29 | 355.86 |
| 2005-12-28 | 353.61 |
| 2005-12-23 | 353.61 |
| 2005-12-22 | 353.61 |
| 2005-12-21 | 355.86 |
| 2005-12-20 | 353.61 |
| 2005-12-19 | 353.61 |
| 2005-12-16 | 355.86 |
| 2005-12-15 | 355.86 |
| 2005-12-14 | 355.86 |
| 2005-12-13 | 355.86 |
| 2005-12-12 | 355.86 |
| 2005-12-09 | 355.86 |
| 2005-12-08 | 358.10 |
| 2005-12-07 | 355.86 |
| 2005-12-06 | 358.10 |
| 2005-12-05 | 358.10 |
| 2005-12-02 | 355.86 |
| 2005-12-01 | 358.10 |
| 2005-11-30 | 358.10 |
| 2005-11-29 | 358.10 |
| 2005-11-28 | 355.86 |
| 2005-11-25 | 358.10 |
| 2005-11-24 | 355.86 |
| 2005-11-23 | 355.86 |
| 2005-11-22 | 358.10 |
| 2005-11-21 | 358.10 |
| 2005-11-18 | 358.10 |
| 2005-11-17 | 360.35 |
| 2005-11-16 | 360.35 |
| 2005-11-15 | 362.60 |
| 2005-11-14 | 360.35 |
| 2005-11-11 | 324.42 |
| 2005-11-10 | 324.42 |
| 2005-11-09 | 324.42 |
| 2005-11-08 | 324.42 |
| 2005-11-07 | 324.42 |
| 2005-11-04 | 324.42 |
| 2005-11-03 | 324.42 |
| 2005-11-02 | 324.42 |
| 2005-11-01 | 315.44 |
| 2005-10-31 | 306.46 |
| 2005-10-28 | 290.74 |
| 2005-10-27 | 288.49 |
| 2005-10-26 | 281.75 |
| 2005-10-25 | 284.00 |
| 2005-10-24 | 290.74 |
| 2005-10-21 | 290.74 |
| 2005-10-20 | 286.24 |
| 2005-10-19 | 279.51 |
| 2005-10-18 | 284.00 |
| 2005-10-17 | 286.24 |
| 2005-10-14 | 281.75 |
| 2005-10-13 | 290.74 |
| 2005-10-12 | 290.74 |
| 2005-10-10 | 286.24 |
| 2005-10-07 | 272.77 |
| 2005-10-06 | 268.28 |
| 2005-10-05 | 268.28 |
| 2005-10-04 | 275.02 |
| 2005-10-03 | 277.26 |
| 2005-09-30 | 281.75 |
| 2005-09-29 | 281.75 |
| 2005-09-28 | 266.03 |
| 2005-09-27 | 268.28 |
| 2005-09-26 | 261.54 |
| 2005-09-23 | 252.56 |
| 2005-09-22 | 252.56 |
| 2005-09-21 | 255.43 |
| 2005-09-20 | 259.88 |
| 2005-09-16 | 255.43 |
| 2005-09-15 | 259.88 |
| 2005-09-14 | 264.32 |
| 2005-09-13 | 270.99 |
| 2005-09-12 | 275.43 |
| 2005-09-09 | 266.54 |
| 2005-09-08 | 262.10 |
| 2005-09-07 | 257.66 |
| 2005-09-06 | 262.10 |
| 2005-09-05 | 262.10 |
| 2005-09-02 | 257.66 |
| 2005-09-01 | 262.10 |
| 2005-08-31 | 275.43 |
| 2005-08-30 | 266.54 |
| 2005-08-29 | 257.66 |
| 2005-08-26 | 264.32 |
| 2005-08-25 | 255.43 |
| 2005-08-24 | 264.32 |
| 2005-08-23 | 268.76 |
| 2005-08-22 | 277.65 |
| 2005-08-19 | 277.65 |
| 2005-08-18 | 286.54 |
| 2005-08-17 | 284.31 |
| 2005-08-16 | 277.65 |
| 2005-08-15 | 284.31 |
| 2005-08-12 | 286.54 |
| 2005-08-11 | 284.31 |
| 2005-08-10 | 279.87 |
| 2005-08-09 | 259.88 |
| 2005-08-08 | 250.99 |
| 2005-08-05 | 250.99 |
| 2005-08-04 | 253.21 |
| 2005-08-03 | 253.21 |
| 2005-08-02 | 266.54 |
| 2005-08-01 | 268.76 |
| 2005-07-29 | 268.76 |
| 2005-07-28 | 259.88 |
| 2005-07-27 | 248.77 |
| 2005-07-26 | 246.55 |
| 2005-07-25 | 244.33 |
| 2005-07-22 | 233.22 |
| 2005-07-21 | 206.56 |
| 2005-07-20 | 202.12 |
| 2005-07-19 | 193.23 |
| 2005-07-18 | 197.68 |
| 2005-07-15 | 199.90 |
| 2005-07-14 | 193.23 |
| 2005-07-13 | 195.46 |
| 2005-07-12 | 202.12 |
| 2005-07-11 | 204.34 |
| 2005-07-08 | 199.90 |
| 2005-07-07 | 199.90 |
| 2005-07-06 | 215.45 |
| 2005-07-05 | 217.67 |
| 2005-07-04 | 222.11 |
| 2005-06-30 | 226.56 |
| 2005-06-29 | 228.78 |
| 2005-06-28 | 228.78 |
| 2005-06-27 | 228.78 |
| 2005-06-24 | 222.11 |
| 2005-06-23 | 219.89 |
| 2005-06-22 | 222.11 |
| 2005-06-21 | 219.89 |
| 2005-06-20 | 224.33 |
| 2005-06-17 | 228.78 |
| 2005-06-16 | 224.33 |
| 2005-06-15 | 226.56 |
| 2005-06-14 | 231.00 |
| 2005-06-13 | 237.66 |
| 2005-06-10 | 235.44 |
| 2005-06-09 | 235.44 |
| 2005-06-08 | 237.66 |
| 2005-06-07 | 226.56 |
| 2005-06-06 | 228.78 |
| 2005-06-03 | 222.11 |
| 2005-06-02 | 224.33 |
| 2005-06-01 | 226.56 |
| 2005-05-31 | 233.22 |
| 2005-05-30 | 233.22 |
| 2005-05-27 | 233.22 |
| 2005-05-26 | 228.78 |
| 2005-05-25 | 235.44 |
| 2005-05-24 | 250.99 |
| 2005-05-23 | 255.43 |
| 2005-05-20 | 259.88 |
| 2005-05-19 | 250.99 |
| 2005-05-18 | 250.99 |
| 2005-05-17 | 250.99 |
| 2005-05-13 | 260.01 |
| 2005-05-12 | 268.69 |
| 2005-05-11 | 266.52 |
| 2005-05-10 | 279.53 |
| 2005-05-09 | 277.36 |
| 2005-05-06 | 275.19 |
| 2005-05-05 | 273.02 |
| 2005-05-04 | 270.85 |
| 2005-05-03 | 273.02 |
| 2005-04-29 | 275.19 |
| 2005-04-28 | 275.19 |
| 2005-04-27 | 275.19 |
| 2005-04-26 | 275.19 |
| 2005-04-25 | 268.69 |
| 2005-04-22 | 273.02 |
| 2005-04-21 | 262.18 |
| 2005-04-20 | 262.18 |
| 2005-04-19 | 262.18 |
| 2005-04-18 | 257.84 |
| 2005-04-15 | 268.69 |
| 2005-04-14 | 277.36 |
| 2005-04-13 | 288.20 |
| 2005-04-12 | 283.87 |
| 2005-04-11 | 292.54 |
| 2005-04-08 | 299.05 |
| 2005-04-07 | 292.54 |
| 2005-04-06 | 283.87 |
| 2005-04-04 | 270.85 |
| 2005-04-01 | 268.69 |
| 2005-03-31 | 266.52 |
| 2005-03-30 | 262.18 |
| 2005-03-29 | 264.35 |
| 2005-03-24 | 270.85 |
| 2005-03-23 | 277.36 |
| 2005-03-22 | 277.36 |
| 2005-03-21 | 283.87 |
| 2005-03-18 | 283.87 |
| 2005-03-17 | 273.02 |
| 2005-03-16 | 279.53 |
| 2005-03-15 | 292.54 |
| 2005-03-14 | 303.39 |
| 2005-03-11 | 307.72 |
| 2005-03-10 | 316.40 |
| 2005-03-09 | 316.40 |
| 2005-03-08 | 307.72 |
| 2005-03-07 | 296.88 |
| 2005-03-04 | 290.37 |
| 2005-03-03 | 303.39 |
| 2005-03-02 | 301.22 |
| 2005-03-01 | 325.07 |
| 2005-02-28 | 316.40 |
| 2005-02-25 | 296.88 |
| 2005-02-24 | 290.37 |
| 2005-02-23 | 288.20 |
| 2005-02-22 | 296.88 |
| 2005-02-21 | 296.88 |
| 2005-02-18 | 296.88 |
| 2005-02-17 | 296.88 |
| 2005-02-16 | 283.87 |
| 2005-02-15 | 290.37 |
| 2005-02-14 | 288.20 |
| 2005-02-08 | 283.87 |
| 2005-02-07 | 281.70 |
| 2005-02-04 | 268.69 |
| 2005-02-03 | 264.35 |
| 2005-02-02 | 264.35 |
| 2005-02-01 | 251.34 |
| 2005-01-31 | 247.00 |
| 2005-01-28 | 253.50 |
| 2005-01-27 | 249.17 |
| 2005-01-26 | 247.00 |
| 2005-01-25 | 244.83 |
| 2005-01-24 | 242.66 |
| 2005-01-21 | 244.83 |
| 2005-01-20 | 244.83 |
| 2005-01-19 | 249.17 |
| 2005-01-18 | 247.00 |
| 2005-01-17 | 238.32 |
| 2005-01-14 | 233.99 |
| 2005-01-13 | 227.48 |
| 2005-01-12 | 223.14 |
| 2005-01-11 | 223.14 |
| 2005-01-10 | 223.14 |
| 2005-01-07 | 225.31 |
| 2005-01-06 | 227.48 |
| 2005-01-05 | 229.65 |
| 2005-01-04 | 240.49 |
| 2005-01-03 | 244.83 |
| 2004-12-31 | 249.17 |
| 2004-12-30 | 242.66 |
| 2004-12-29 | 244.83 |
| 2004-12-28 | 242.66 |
| 2004-12-24 | 244.83 |
| 2004-12-23 | 251.34 |
| 2004-12-22 | 242.66 |
| 2004-12-21 | 240.49 |
| 2004-12-20 | 238.32 |
| 2004-12-17 | 233.99 |
| 2004-12-16 | 244.83 |
| 2004-12-15 | 249.17 |
| 2004-12-14 | 242.66 |
| 2004-12-13 | 231.82 |
| 2004-12-10 | 227.48 |
| 2004-12-09 | 231.82 |
| 2004-12-08 | 225.31 |
| 2004-12-07 | 236.15 |
| 2004-12-06 | 242.66 |
| 2004-12-03 | 242.66 |
| 2004-12-02 | 240.49 |
| 2004-12-01 | 242.66 |
| 2004-11-30 | 251.34 |
| 2004-11-29 | 249.17 |
| 2004-11-26 | 249.17 |
| 2004-11-25 | 253.50 |
| 2004-11-24 | 247.00 |
| 2004-11-23 | 247.00 |
| 2004-11-22 | 247.00 |
| 2004-11-19 | 249.17 |
| 2004-11-18 | 260.01 |
| 2004-11-17 | 255.67 |
| 2004-11-16 | 253.50 |
| 2004-11-15 | 262.18 |
| 2004-11-12 | 253.50 |
| 2004-11-11 | 253.50 |
| 2004-11-10 | 255.67 |
| 2004-11-09 | 247.00 |
| 2004-11-08 | 249.17 |
| 2004-11-05 | 255.67 |
| 2004-11-04 | 255.67 |
| 2004-11-03 | 242.66 |
| 2004-11-02 | 236.15 |
| 2004-11-01 | 225.31 |
| 2004-10-29 | 223.14 |
| 2004-10-28 | 244.83 |
| 2004-10-27 | 233.99 |
| 2004-10-26 | 233.99 |
| 2004-10-25 | 229.65 |
| 2004-10-21 | 231.82 |
| 2004-10-20 | 231.82 |
| 2004-10-19 | 242.66 |
| 2004-10-18 | 240.49 |
| 2004-10-15 | 236.15 |
| 2004-10-14 | 229.65 |
| 2004-10-13 | 236.15 |
| 2004-10-12 | 240.49 |
| 2004-10-11 | 251.34 |
| 2004-10-08 | 249.17 |
| 2004-10-07 | 260.01 |
| 2004-10-06 | 255.67 |
| 2004-10-05 | 255.67 |
| 2004-10-04 | 262.18 |
| 2004-09-30 | 255.67 |
| 2004-09-28 | 244.83 |
| 2004-09-27 | 251.34 |
| 2004-09-24 | 247.00 |
| 2004-09-23 | 255.67 |
| 2004-09-22 | 247.00 |
| 2004-09-21 | 264.35 |
| 2004-09-20 | 264.35 |
| 2004-09-17 | 255.67 |
| 2004-09-16 | 244.83 |
| 2004-09-15 | 227.48 |
| 2004-09-14 | 231.82 |
| 2004-09-13 | 225.31 |
| 2004-09-10 | 220.97 |
| 2004-09-09 | 223.14 |
| 2004-09-08 | 228.17 |
| 2004-09-07 | 226.03 |
| 2004-09-06 | 217.45 |
| 2004-09-03 | 215.30 |
| 2004-09-02 | 215.30 |
| 2004-09-01 | 226.03 |
| 2004-08-31 | 221.74 |
| 2004-08-30 | 223.88 |
| 2004-08-27 | 213.16 |
| 2004-08-26 | 223.88 |
| 2004-08-25 | 219.59 |
| 2004-08-24 | 221.74 |
| 2004-08-23 | 187.42 |
| 2004-08-20 | 200.29 |
| 2004-08-19 | 202.43 |
| 2004-08-18 | 189.57 |
| 2004-08-17 | 174.55 |
| 2004-08-16 | 191.71 |
| 2004-08-13 | 200.29 |
| 2004-08-12 | 206.72 |
| 2004-08-11 | 208.87 |
| 2004-08-10 | 226.03 |
| 2004-08-09 | 232.46 |
| 2004-08-06 | 238.90 |
| 2004-08-05 | 243.19 |
| 2004-08-04 | 228.17 |
| 2004-08-03 | 234.61 |
| 2004-08-02 | 251.77 |
| 2004-07-30 | 256.06 |
| 2004-07-29 | 251.77 |
| 2004-07-28 | 258.20 |
| 2004-07-27 | 249.62 |
| 2004-07-26 | 247.48 |
| 2004-07-23 | 249.62 |
| 2004-07-22 | 251.77 |
| 2004-07-21 | 258.20 |
| 2004-07-20 | 258.20 |
| 2004-07-19 | 251.77 |
| 2004-07-16 | 236.75 |
| 2004-07-15 | 226.03 |
| 2004-07-14 | 223.88 |
| 2004-07-13 | 228.17 |
| 2004-07-12 | 228.17 |
| 2004-07-09 | 230.32 |
| 2004-07-08 | 221.74 |
| 2004-07-07 | 232.46 |
| 2004-07-06 | 238.90 |
| 2004-07-05 | 238.90 |
| 2004-07-02 | 223.88 |
| 2004-06-30 | 221.74 |
| 2004-06-29 | 213.16 |
| 2004-06-28 | 223.88 |
| 2004-06-25 | 223.88 |
| 2004-06-24 | 215.30 |
| 2004-06-23 | 193.86 |
| 2004-06-21 | 183.13 |
| 2004-06-18 | 183.13 |
| 2004-06-17 | 183.13 |
| 2004-06-16 | 193.86 |
| 2004-06-15 | 198.14 |
| 2004-06-14 | 196.00 |
| 2004-06-11 | 204.58 |
| 2004-06-10 | 196.00 |
| 2004-06-09 | 204.58 |
| 2004-06-08 | 213.16 |
| 2004-06-07 | 185.28 |
| 2004-06-04 | 157.39 |
| 2004-06-03 | 161.68 |
| 2004-06-02 | 178.84 |
| 2004-06-01 | 176.70 |
| 2004-05-31 | 183.13 |
| 2004-05-28 | 183.13 |
| 2004-05-27 | 189.57 |
| 2004-05-25 | 174.55 |
| 2004-05-24 | 185.28 |
| 2004-05-21 | 183.13 |
| 2004-05-20 | 168.12 |
| 2004-05-19 | 157.39 |
| 2004-05-18 | 116.64 |
| 2004-05-17 | 93.73 |
| 2004-05-14 | 101.10 |
| 2004-05-13 | 135.85 |
| 2004-05-12 | 156.90 |
| 2004-05-11 | 154.80 |
| 2004-05-10 | 159.01 |
| 2004-05-07 | 192.70 |
| 2004-05-06 | 199.02 |
| 2004-05-05 | 190.59 |
| 2004-05-04 | 209.55 |
| 2004-05-03 | 190.59 |
| 2004-04-30 | 196.91 |
| 2004-04-29 | 203.23 |
| 2004-04-28 | 224.29 |
| 2004-04-27 | 239.03 |
| 2004-04-26 | 251.66 |
| 2004-04-23 | 274.83 |
| 2004-04-22 | 245.34 |
| 2004-04-21 | 247.45 |
| 2004-04-20 | 241.13 |
| 2004-04-19 | 257.98 |
| 2004-04-16 | 270.61 |
| 2004-04-15 | 255.87 |
| 2004-04-14 | 257.98 |
| 2004-04-13 | 308.52 |
| 2004-04-08 | 316.94 |
| 2004-04-07 | 304.31 |
| 2004-04-06 | 310.62 |
| 2004-04-02 | 297.99 |
| 2004-04-01 | 289.57 |
| 2004-03-31 | 293.78 |
| 2004-03-30 | 285.35 |
| 2004-03-29 | 274.83 |
| 2004-03-26 | 308.52 |
| 2004-03-25 | 300.09 |
| 2004-03-24 | 300.09 |
| 2004-03-23 | 283.25 |
| 2004-03-22 | 270.61 |
| 2004-03-19 | 285.35 |
| 2004-03-18 | 302.20 |
| 2004-03-17 | 306.41 |
| 2004-03-16 | 276.93 |
| 2004-03-15 | 270.61 |
| 2004-03-12 | 268.51 |
| 2004-03-11 | 257.98 |
| 2004-03-10 | 272.72 |
| 2004-03-09 | 274.83 |
| 2004-03-08 | 274.83 |
| 2004-03-05 | 255.87 |
| 2004-03-04 | 262.19 |
| 2004-03-03 | 262.19 |
| 2004-03-02 | 260.08 |
| 2004-03-01 | 260.08 |
| 2004-02-27 | 260.08 |
| 2004-02-26 | 253.77 |
| 2004-02-25 | 241.13 |
| 2004-02-24 | 257.98 |
| 2004-02-23 | 276.93 |
| 2004-02-20 | 283.25 |
| 2004-02-19 | 287.46 |
| 2004-02-18 | 281.14 |
| 2004-02-17 | 281.14 |
| 2004-02-16 | 283.25 |
| 2004-02-13 | 283.25 |
| 2004-02-12 | 251.66 |
| 2004-02-11 | 243.24 |
| 2004-02-10 | 253.77 |
| 2004-02-09 | 257.98 |
| 2004-02-06 | 215.86 |
| 2004-02-05 | 192.70 |
| 2004-02-04 | 196.91 |
| 2004-02-03 | 224.29 |
| 2004-02-02 | 199.02 |
| 2004-01-30 | 188.49 |
| 2004-01-29 | 199.02 |
| 2004-01-28 | 217.97 |
| 2004-01-27 | 201.12 |
| 2004-01-26 | 199.02 |
| 2004-01-21 | 203.23 |
| 2004-01-20 | 207.44 |
| 2004-01-19 | 184.28 |
| 2004-01-16 | 173.75 |
| 2004-01-15 | 188.49 |
| 2004-01-14 | 188.49 |
| 2004-01-13 | 180.07 |
| 2004-01-12 | 184.28 |
| 2004-01-09 | 190.59 |
| 2004-01-08 | 199.02 |
| 2004-01-07 | 199.02 |
| 2004-01-06 | 199.02 |
| 2004-01-05 | 192.70 |
| 2004-01-02 | 188.49 |
| 2003-12-31 | 186.38 |
| 2003-12-30 | 182.17 |
| 2003-12-29 | 186.38 |
| 2003-12-24 | 186.38 |
| 2003-12-23 | 171.64 |
| 2003-12-22 | 173.75 |
| 2003-12-19 | 169.54 |
| 2003-12-18 | 146.37 |
| 2003-12-17 | 148.48 |
| 2003-12-16 | 137.95 |
| 2003-12-15 | 148.48 |
| 2003-12-12 | 161.11 |
| 2003-12-11 | 159.01 |
| 2003-12-10 | 165.33 |
| 2003-12-09 | 154.80 |
| 2003-12-08 | 146.37 |
| 2003-12-05 | 123.21 |
| 2003-12-04 | 123.21 |
| 2003-12-03 | 112.68 |
| 2003-12-02 | 106.36 |
| 2003-12-01 | 109.52 |
| 2003-11-28 | 100.05 |
| 2003-11-27 | 92.68 |
| 2003-11-26 | 90.57 |
| 2003-11-25 | 89.52 |
| 2003-11-24 | 88.47 |
| 2003-11-21 | 88.47 |
| 2003-11-20 | 91.62 |
| 2003-11-19 | 94.78 |
| 2003-11-18 | 100.05 |
| 2003-11-17 | 95.84 |
| 2003-11-14 | 100.05 |
| 2003-11-13 | 96.89 |
| 2003-11-12 | 93.73 |
| 2003-11-11 | 84.25 |
| 2003-11-10 | 87.41 |
| 2003-11-07 | 92.68 |
| 2003-11-06 | 94.78 |
| 2003-11-05 | 93.73 |
| 2003-11-04 | 97.94 |
| 2003-11-03 | 95.84 |
| 2003-10-31 | 100.05 |
| 2003-10-30 | 97.94 |
| 2003-10-29 | 100.05 |
| 2003-10-28 | 91.62 |
| 2003-10-27 | 85.31 |
| 2003-10-24 | 82.15 |
| 2003-10-23 | 82.15 |
| 2003-10-22 | 88.47 |
| 2003-10-21 | 91.62 |
| 2003-10-20 | 95.84 |
| 2003-10-17 | 89.52 |
| 2003-10-16 | 88.47 |
| 2003-10-15 | 85.31 |
| 2003-10-14 | 83.20 |
| 2003-10-13 | 84.25 |
| 2003-10-10 | 85.31 |
| 2003-10-09 | 85.31 |
| 2003-10-08 | 77.94 |
| 2003-10-07 | 76.88 |
| 2003-10-06 | 73.73 |
| 2003-10-03 | 76.88 |
| 2003-10-02 | 69.51 |
| 2003-09-30 | 69.51 |
| 2003-09-29 | 69.51 |
| 2003-09-26 | 71.62 |
| 2003-09-25 | 71.62 |
| 2003-09-24 | 68.46 |
| 2003-09-23 | 67.41 |
| 2003-09-22 | 60.04 |
| 2003-09-19 | 60.04 |
| 2003-09-18 | 60.04 |
| 2003-09-17 | 66.36 |
| 2003-09-16 | 65.30 |
| 2003-09-15 | 68.46 |
| 2003-09-11 | 62.14 |
| 2003-09-10 | 53.72 |
| 2003-09-09 | 64.25 |
| 2003-09-08 | 67.41 |
| 2003-09-05 | 67.41 |
| 2003-09-04 | 70.69 |
| 2003-09-03 | 67.57 |
| 2003-09-02 | 70.69 |
| 2003-09-01 | 67.57 |
| 2003-08-29 | 70.69 |
| 2003-08-28 | 64.45 |
| 2003-08-27 | 60.28 |
| 2003-08-26 | 61.33 |
| 2003-08-25 | 56.12 |
| 2003-08-22 | 70.69 |
| 2003-08-21 | 73.82 |
| 2003-08-20 | 76.94 |
| 2003-08-19 | 73.82 |
| 2003-08-18 | 75.90 |
| 2003-08-15 | 81.10 |
| 2003-08-14 | 82.14 |
| 2003-08-13 | 80.06 |
| 2003-08-12 | 80.06 |
| 2003-08-11 | 77.98 |
| 2003-08-08 | 73.82 |
| 2003-08-07 | 83.18 |
| 2003-08-06 | 80.06 |
| 2003-08-05 | 76.94 |
| 2003-08-04 | 79.02 |
| 2003-08-01 | 72.77 |
| 2003-07-31 | 61.33 |
| 2003-07-30 | 62.37 |
| 2003-07-29 | 65.49 |
| 2003-07-28 | 65.49 |
| 2003-07-25 | 58.20 |
| 2003-07-24 | 49.88 |
| 2003-07-23 | 44.67 |
| 2003-07-22 | 55.08 |
| 2003-07-21 | 60.28 |
| 2003-07-18 | 66.53 |
| 2003-07-17 | 60.28 |
| 2003-07-16 | 59.24 |
| 2003-07-15 | 41.55 |
| 2003-07-14 | 35.31 |
| 2003-07-11 | 35.31 |
| 2003-07-10 | 35.31 |
| 2003-07-09 | 35.31 |
| 2003-07-08 | 36.35 |
| 2003-07-07 | 35.31 |
| 2003-07-04 | 33.22 |
| 2003-07-03 | 30.10 |
| 2003-07-02 | 24.90 |
| 2003-06-30 | 26.98 |
| 2003-06-27 | 26.98 |
| 2003-06-26 | 22.82 |
| 2003-06-25 | 25.94 |
| 2003-06-24 | 22.82 |
| 2003-06-23 | 23.86 |
| 2003-06-20 | 25.94 |
| 2003-06-19 | 29.06 |
| 2003-06-18 | 22.82 |
| 2003-06-17 | 26.98 |
| 2003-06-16 | 23.86 |
| 2003-06-13 | 22.82 |
| 2003-06-12 | 16.57 |
| 2003-06-11 | 9.29 |
| 2003-06-10 | 8.24 |
| 2003-06-09 | 8.24 |
| 2003-06-06 | 7.20 |
| 2003-06-05 | 8.24 |
| 2003-06-03 | 11.37 |
| 2003-06-02 | 12.41 |
| 2003-05-30 | 11.37 |
| 2003-05-29 | 7.20 |
| 2003-05-28 | 12.41 |
| 2003-05-27 | 9.29 |
| 2003-05-26 | 12.41 |
| 2003-05-23 | 7.20 |
| 2003-05-22 | 4.08 |
| 2003-05-21 | 6.16 |
| 2003-05-20 | -2.16 |
| 2003-05-19 | -0.08 |
| 2003-05-16 | -3.20 |
| 2003-05-15 | -3.20 |
| 2003-05-14 | -2.20 |
| 2003-05-13 | -3.20 |
| 2003-05-12 | -4.21 |
| 2003-05-09 | -9.25 |
| 2003-05-07 | -7.24 |
| 2003-05-06 | -4.21 |
| 2003-05-05 | -3.20 |
| 2003-05-02 | -4.21 |
| 2003-04-30 | -5.22 |
| 2003-04-29 | -3.20 |
| 2003-04-28 | -7.24 |
| 2003-04-25 | -9.25 |
| 2003-04-24 | -10.26 |
| 2003-04-23 | -13.29 |
| 2003-04-22 | -4.21 |
| 2003-04-17 | 1.84 |
| 2003-04-16 | 3.85 |
| 2003-04-15 | -0.18 |
| 2003-04-14 | 0.83 |
| 2003-04-11 | 2.85 |
| 2003-04-10 | 3.85 |
| 2003-04-09 | 4.86 |
| 2003-04-08 | 5.87 |
| 2003-04-07 | 6.88 |
| 2003-04-04 | 3.85 |
| 2003-04-03 | 2.85 |
| 2003-04-02 | 5.87 |
| 2003-04-01 | 5.87 |
| 2003-03-31 | 0.83 |
| 2003-03-28 | 0.83 |
| 2003-03-27 | -0.18 |
| 2003-03-26 | 0.83 |
| 2003-03-25 | -5.22 |
| 2003-03-24 | -3.20 |
| 2003-03-21 | -3.20 |
| 2003-03-20 | -4.21 |
| 2003-03-19 | -1.19 |
| 2003-03-18 | 0.83 |
| 2003-03-17 | -2.20 |
| 2003-03-14 | -2.20 |
| 2003-03-13 | -4.21 |
| 2003-03-12 | -4.21 |
| 2003-03-11 | -8.25 |
| 2003-03-10 | -10.26 |
| 2003-03-07 | -5.22 |
| 2003-03-06 | -9.25 |
| 2003-03-05 | -6.23 |
| 2003-03-04 | -2.20 |
| 2003-03-03 | -0.18 |
| 2003-02-28 | -1.19 |
| 2003-02-27 | -2.20 |
| 2003-02-26 | -3.20 |
| 2003-02-25 | -3.20 |
| 2003-02-24 | -0.18 |
| 2003-02-21 | -1.19 |
| 2003-02-20 | -5.22 |
| 2003-02-19 | -8.25 |
| 2003-02-18 | -6.23 |
| 2003-02-17 | -5.22 |
| 2003-02-14 | -4.21 |
| 2003-02-13 | -2.20 |
| 2003-02-12 | 0.83 |
| 2003-02-11 | -0.18 |
| 2003-02-10 | -0.18 |
| 2003-02-07 | 0.83 |
| 2003-02-06 | -2.20 |
| 2003-02-05 | -1.19 |
| 2003-02-04 | -5.22 |
| 2003-01-30 | -7.24 |
| 2003-01-29 | -7.24 |
| 2003-01-28 | -7.24 |
| 2003-01-27 | -7.24 |
| 2003-01-24 | -6.23 |
| 2003-01-23 | -3.20 |
| 2003-01-22 | -6.23 |
| 2003-01-21 | -4.21 |
| 2003-01-20 | -9.25 |
| 2003-01-17 | -13.29 |
| 2003-01-16 | -11.27 |
| 2003-01-15 | -9.25 |
| 2003-01-14 | -9.25 |
| 2003-01-13 | -8.25 |
| 2003-01-10 | -6.23 |
| 2003-01-09 | -6.23 |
| 2003-01-08 | -11.27 |
| 2003-01-07 | -17.32 |
| 2003-01-06 | -17.32 |
| 2003-01-03 | -17.32 |
| 2003-01-02 | -19.34 |
| 2002-12-31 | -20.95 |
| 2002-12-30 | -21.76 |
| 2002-12-27 | -15.30 |
| 2002-12-24 | -17.32 |
| 2002-12-23 | -19.34 |
| 2002-12-20 | -18.33 |
| 2002-12-19 | -19.34 |
| 2002-12-18 | -17.32 |
| 2002-12-17 | -19.34 |
| 2002-12-16 | -24.18 |
| 2002-12-13 | -26.19 |
| 2002-12-12 | -27.00 |
| 2002-12-11 | -26.19 |
| 2002-12-10 | -27.40 |
| 2002-12-09 | -27.00 |
| 2002-12-06 | -27.40 |
| 2002-12-05 | -26.19 |
| 2002-12-04 | -26.19 |
| 2002-12-03 | -26.60 |
| 2002-12-02 | -28.61 |
| 2002-11-29 | -31.44 |
| 2002-11-28 | -32.65 |
| 2002-11-27 | -33.05 |
| 2002-11-26 | -33.45 |
| 2002-11-25 | -32.24 |
| 2002-11-22 | -32.65 |
| 2002-11-21 | -33.05 |
| 2002-11-20 | -33.86 |
| 2002-11-19 | -32.65 |
| 2002-11-18 | -32.65 |
| 2002-11-15 | -31.84 |
| 2002-11-14 | -33.86 |
| 2002-11-13 | -34.26 |
| 2002-11-12 | -34.26 |
| 2002-11-11 | -34.26 |
| 2002-11-08 | -33.05 |
| 2002-11-07 | -33.45 |
| 2002-11-06 | -32.65 |
| 2002-11-05 | -32.24 |
| 2002-11-04 | -31.44 |
| 2002-11-01 | -33.45 |
| 2002-10-31 | -34.66 |
| 2002-10-30 | -32.24 |
| 2002-10-29 | -32.65 |
| 2002-10-28 | -30.23 |
| 2002-10-25 | -33.05 |
| 2002-10-24 | -33.45 |
| 2002-10-23 | -32.24 |
| 2002-10-22 | -33.45 |
| 2002-10-21 | -33.86 |
| 2002-10-18 | -33.05 |
| 2002-10-17 | -33.05 |
| 2002-10-16 | -35.47 |
| 2002-10-15 | -37.08 |
| 2002-10-11 | -38.29 |
| 2002-10-10 | -37.08 |
| 2002-10-09 | -36.28 |
| 2002-10-08 | -37.89 |
| 2002-10-07 | -38.29 |
| 2002-10-04 | -36.68 |
| 2002-10-03 | -37.08 |
| 2002-10-02 | -36.68 |
| 2002-09-30 | -37.49 |
| 2002-09-27 | -35.07 |
| 2002-09-26 | -33.05 |
| 2002-09-25 | -33.45 |
| 2002-09-24 | -33.45 |
| 2002-09-23 | -32.65 |
| 2002-09-20 | -32.65 |
| 2002-09-19 | -30.63 |
| 2002-09-18 | -30.63 |
| 2002-09-17 | -29.82 |
| 2002-09-16 | -29.82 |
| 2002-09-13 | -28.21 |
| 2002-09-12 | -27.81 |
| 2002-09-11 | -29.30 |
| 2002-09-10 | -29.69 |
| 2002-09-09 | -30.09 |
| 2002-09-06 | -29.69 |
| 2002-09-05 | -29.30 |
| 2002-09-04 | -28.90 |
| 2002-09-03 | -29.30 |
| 2002-09-02 | -28.90 |
| 2002-08-30 | -28.51 |
| 2002-08-29 | -27.72 |
| 2002-08-28 | -28.90 |
| 2002-08-27 | -28.51 |
| 2002-08-26 | -28.11 |
| 2002-08-23 | -26.93 |
| 2002-08-22 | -29.69 |
| 2002-08-21 | -30.88 |
| 2002-08-20 | -31.67 |
| 2002-08-19 | -32.46 |
| 2002-08-16 | -34.04 |
| 2002-08-15 | -34.83 |
| 2002-08-14 | -36.41 |
| 2002-08-13 | -34.83 |
| 2002-08-12 | -31.27 |
| 2002-08-09 | -31.27 |
| 2002-08-08 | -31.27 |
| 2002-08-07 | -30.88 |
| 2002-08-06 | -31.27 |
| 2002-08-05 | -29.30 |
| 2002-08-02 | -30.88 |
| 2002-08-01 | -30.88 |
| 2002-07-31 | -32.46 |
| 2002-07-30 | -34.04 |
| 2002-07-29 | -36.01 |
| 2002-07-26 | -37.99 |
| 2002-07-25 | -35.22 |
| 2002-07-24 | -34.04 |
| 2002-07-23 | -33.64 |
| 2002-07-22 | -34.04 |
| 2002-07-19 | -32.85 |
| 2002-07-18 | -33.25 |
| 2002-07-17 | -32.06 |
| 2002-07-16 | -31.67 |
| 2002-07-15 | -30.48 |
| 2002-07-12 | -29.30 |
| 2002-07-11 | -29.69 |
| 2002-07-10 | -28.90 |
| 2002-07-09 | -27.72 |
| 2002-07-08 | -27.72 |
| 2002-07-05 | -28.51 |
| 2002-07-04 | -28.11 |
| 2002-07-03 | -28.11 |
| 2002-07-02 | -29.30 |
| 2002-06-28 | -28.51 |
| 2002-06-27 | -30.88 |
| 2002-06-26 | -32.06 |
| 2002-06-25 | -31.67 |
| 2002-06-24 | -31.27 |
| 2002-06-21 | -33.64 |
| 2002-06-20 | -31.27 |
| 2002-06-19 | -32.06 |
| 2002-06-18 | -29.30 |
| 2002-06-17 | -27.32 |
| 2002-06-14 | -24.56 |
| 2002-06-13 | -22.19 |
| 2002-06-12 | -22.58 |
| 2002-06-11 | -23.37 |
| 2002-06-10 | -22.98 |
| 2002-06-07 | -22.19 |
| 2002-06-06 | -22.19 |
| 2002-06-05 | -24.95 |
| 2002-06-04 | -25.74 |
| 2002-06-03 | -25.74 |
| 2002-05-31 | -24.95 |
| 2002-05-30 | -25.74 |
| 2002-05-29 | -24.95 |
| 2002-05-28 | -24.56 |
| 2002-05-27 | -24.56 |
| 2002-05-24 | -22.19 |
| 2002-05-23 | -21.40 |
| 2002-05-22 | -21.00 |
| 2002-05-21 | -21.00 |
| 2002-05-17 | -22.19 |
| 2002-05-16 | -19.03 |
| 2002-05-15 | -19.03 |
| 2002-05-14 | -21.40 |
| 2002-05-13 | -21.79 |
| 2002-05-10 | -21.40 |
| 2002-05-09 | -21.00 |
| 2002-05-08 | -21.79 |
| 2002-05-07 | -22.98 |
| 2002-05-06 | -22.98 |
| 2002-05-03 | -22.98 |
| 2002-05-02 | -23.49 |
| 2002-04-30 | -23.88 |
| 2002-04-29 | -23.88 |
| 2002-04-26 | -25.43 |
| 2002-04-25 | -26.21 |
| 2002-04-24 | -26.21 |
| 2002-04-23 | -23.10 |
| 2002-04-22 | -22.72 |
| 2002-04-19 | -23.49 |
| 2002-04-18 | -21.36 |
| 2002-04-17 | -22.72 |
| 2002-04-16 | -20.39 |
| 2002-04-15 | -22.33 |
| 2002-04-12 | -23.88 |
| 2002-04-11 | -25.05 |
| 2002-04-10 | -26.60 |
| 2002-04-09 | -25.82 |
| 2002-04-08 | -27.38 |
| 2002-04-04 | -28.93 |
| 2002-04-03 | -28.93 |
| 2002-04-02 | -30.10 |
| 2002-03-28 | -29.71 |
| 2002-03-27 | -28.15 |
| 2002-03-26 | -28.15 |
| 2002-03-25 | -26.99 |
| 2002-03-22 | -29.32 |
| 2002-03-21 | -34.76 |
| 2002-03-20 | -33.20 |
| 2002-03-19 | -32.04 |
| 2002-03-18 | -31.26 |
| 2002-03-15 | -31.26 |
| 2002-03-14 | -31.26 |
| 2002-03-13 | -32.04 |
| 2002-03-12 | -32.81 |
| 2002-03-11 | -35.53 |
| 2002-03-08 | -36.31 |
| 2002-03-07 | -35.53 |
| 2002-03-06 | -35.53 |
| 2002-03-05 | -36.31 |
| 2002-03-04 | -37.47 |
| 2002-03-01 | -37.86 |
| 2002-02-28 | -37.47 |
| 2002-02-27 | -35.53 |
| 2002-02-26 | -37.86 |
| 2002-02-25 | -37.86 |
| 2002-02-22 | -35.14 |
| 2002-02-21 | -35.53 |
| 2002-02-20 | -33.98 |
| 2002-02-19 | -34.76 |
| 2002-02-18 | -32.04 |
| 2002-02-15 | -32.81 |
| 2002-02-11 | -37.47 |
| 2002-02-08 | -38.64 |
| 2002-02-07 | -39.80 |
| 2002-02-06 | -40.19 |
| 2002-02-05 | -40.97 |
| 2002-02-04 | -40.58 |
| 2002-02-01 | -39.42 |
| 2002-01-31 | -39.42 |
| 2002-01-30 | -38.64 |
| 2002-01-29 | -39.80 |
| 2002-01-28 | -38.25 |
| 2002-01-25 | -38.64 |
| 2002-01-24 | -38.64 |
| 2002-01-23 | -40.97 |
| 2002-01-22 | -40.97 |
| 2002-01-21 | -40.97 |
| 2002-01-18 | -40.97 |
| 2002-01-17 | -41.36 |
| 2002-01-16 | -40.58 |
| 2002-01-15 | -42.13 |
| 2002-01-14 | -43.30 |
| 2002-01-11 | -42.52 |
| 2002-01-10 | -41.36 |
| 2002-01-09 | -41.36 |
| 2002-01-08 | -39.80 |
| 2002-01-07 | -40.19 |
| 2002-01-04 | -40.58 |
| 2002-01-03 | -40.58 |
| 2002-01-02 | -43.30 |
| 2001-12-31 | -44.08 |
| 2001-12-28 | -45.63 |
| 2001-12-27 | -46.02 |
| 2001-12-24 | -46.79 |
| 2001-12-21 | -46.79 |
| 2001-12-20 | -46.41 |
| 2001-12-19 | -49.12 |
| 2001-12-18 | -49.90 |
| 2001-12-17 | -49.51 |
| 2001-12-14 | -49.12 |
| 2001-12-13 | -49.90 |
| 2001-12-12 | -47.57 |
| 2001-12-11 | -46.79 |
| 2001-12-10 | -45.63 |
| 2001-12-07 | -45.24 |
| 2001-12-06 | -45.24 |
| 2001-12-05 | -45.63 |
| 2001-12-04 | -45.24 |
| 2001-12-03 | -44.46 |
| 2001-11-30 | -43.69 |
| 2001-11-29 | -45.24 |
| 2001-11-28 | -46.02 |
| 2001-11-27 | -45.63 |
| 2001-11-26 | -42.91 |
| 2001-11-23 | -41.36 |
| 2001-11-22 | -42.52 |
| 2001-11-21 | -41.36 |
| 2001-11-20 | -42.13 |
| 2001-11-19 | -42.13 |
| 2001-11-16 | -42.13 |
| 2001-11-15 | -41.75 |
| 2001-11-14 | -40.19 |
| 2001-11-13 | -41.36 |
| 2001-11-12 | -42.52 |
| 2001-11-09 | -37.86 |
| 2001-11-08 | -37.86 |
| 2001-11-07 | -40.19 |
| 2001-11-06 | -37.86 |
| 2001-11-05 | -36.31 |
| 2001-11-02 | -38.64 |
| 2001-11-01 | -39.42 |
| 2001-10-31 | -37.47 |
| 2001-10-30 | -39.42 |
| 2001-10-29 | -46.79 |
| 2001-10-26 | -48.74 |
| 2001-10-24 | -47.57 |
| 2001-10-23 | -45.63 |
| 2001-10-22 | -53.79 |
| 2001-10-19 | -56.12 |
| 2001-10-18 | -56.12 |
| 2001-10-17 | -55.34 |
| 2001-10-16 | -56.50 |
| 2001-10-15 | -56.50 |
| 2001-10-12 | -55.73 |
| 2001-10-11 | -53.40 |
| 2001-10-10 | -52.23 |
| 2001-10-09 | -53.40 |
| 2001-10-08 | -56.12 |
| 2001-10-05 | -56.12 |
| 2001-10-04 | -56.12 |
| 2001-10-03 | -57.28 |
| 2001-09-28 | -58.06 |
| 2001-09-27 | -58.83 |
| 2001-09-26 | -59.22 |
| 2001-09-25 | -60.00 |
| 2001-09-24 | -58.06 |
| 2001-09-21 | -61.55 |
| 2001-09-20 | -60.39 |
| 2001-09-19 | -59.75 |
| 2001-09-18 | -62.78 |
| 2001-09-17 | -63.16 |
| 2001-09-14 | -62.02 |
| 2001-09-13 | -59.75 |
| 2001-09-12 | -61.65 |
| 2001-09-11 | -57.09 |
| 2001-09-10 | -56.71 |
| 2001-09-07 | -57.09 |
| 2001-09-06 | -56.33 |
| 2001-09-05 | -55.95 |
| 2001-09-04 | -56.71 |
| 2001-09-03 | -57.85 |
| 2001-08-31 | -55.57 |
| 2001-08-30 | -54.43 |
| 2001-08-29 | -52.91 |
| 2001-08-28 | -53.67 |
| 2001-08-27 | -52.91 |
| 2001-08-24 | -51.01 |
| 2001-08-23 | -53.29 |
| 2001-08-22 | -53.29 |
| 2001-08-21 | -52.91 |
| 2001-08-20 | -54.05 |
| 2001-08-17 | -54.43 |
| 2001-08-16 | -55.19 |
| 2001-08-15 | -54.05 |
| 2001-08-14 | -54.81 |
| 2001-08-13 | -56.71 |
| 2001-08-10 | -54.43 |
| 2001-08-09 | -54.43 |
| 2001-08-08 | -55.19 |
| 2001-08-07 | -53.67 |
| 2001-08-06 | -55.57 |
| 2001-08-03 | -52.53 |
| 2001-08-02 | -51.01 |
| 2001-08-01 | -48.73 |
| 2001-07-31 | -49.49 |
| 2001-07-30 | -47.97 |
| 2001-07-27 | -46.08 |
| 2001-07-26 | -46.08 |
| 2001-07-24 | -46.46 |
| 2001-07-23 | -47.97 |
| 2001-07-20 | -49.11 |
| 2001-07-19 | -51.77 |
| 2001-07-18 | -50.63 |
| 2001-07-17 | -50.63 |
| 2001-07-16 | -47.59 |
| 2001-07-13 | -43.04 |
| 2001-07-12 | -41.52 |
| 2001-07-11 | -41.14 |
| 2001-07-10 | -38.86 |
| 2001-07-09 | -38.86 |
| 2001-07-05 | -34.30 |
| 2001-07-04 | -31.64 |
| 2001-07-03 | -32.78 |
| 2001-06-29 | -31.27 |
| 2001-06-28 | -30.13 |
| 2001-06-27 | -29.75 |
| 2001-06-26 | -29.75 |
| 2001-06-22 | -29.75 |
| 2001-06-21 | -29.75 |
| 2001-06-20 | -32.78 |
| 2001-06-19 | -36.96 |
| 2001-06-18 | -36.96 |
| 2001-06-15 | -35.06 |
| 2001-06-14 | -35.06 |
| 2001-06-13 | -30.89 |
| 2001-06-12 | -25.57 |
| 2001-06-11 | -24.05 |
| 2001-06-08 | -24.81 |
| 2001-06-07 | -27.09 |
| 2001-06-06 | -28.23 |
| 2001-06-05 | -25.19 |
| 2001-06-04 | -24.05 |
| 2001-06-01 | -29.75 |
| 2001-05-31 | -30.13 |
| 2001-05-30 | -32.78 |
| 2001-05-29 | -33.16 |
| 2001-05-28 | -32.02 |
| 2001-05-25 | -38.48 |
| 2001-05-24 | -40.38 |
| 2001-05-23 | -41.52 |
| 2001-05-22 | -40.38 |
| 2001-05-21 | -40.76 |
| 2001-05-18 | -41.90 |
| 2001-05-17 | -42.28 |
| 2001-05-16 | -41.52 |
| 2001-05-15 | -41.52 |
| 2001-05-14 | -44.18 |
| 2001-05-11 | -41.90 |
| 2001-05-10 | -42.28 |
| 2001-05-09 | -41.25 |
| 2001-05-08 | -42.37 |
| 2001-05-07 | -43.48 |
| 2001-05-04 | -48.69 |
| 2001-05-03 | -47.57 |
| 2001-05-02 | -46.83 |
| 2001-04-27 | -47.20 |
| 2001-04-26 | -49.43 |
| 2001-04-25 | -48.32 |
| 2001-04-24 | -45.71 |
| 2001-04-23 | -43.48 |
| 2001-04-20 | -47.20 |
| 2001-04-19 | -45.71 |
| 2001-04-18 | -44.23 |
| 2001-04-17 | -52.04 |
| 2001-04-12 | -49.43 |
| 2001-04-11 | -48.32 |
| 2001-04-10 | -45.71 |
| 2001-04-09 | -49.80 |
| 2001-04-06 | -53.89 |
| 2001-04-04 | -55.38 |
| 2001-04-03 | -53.52 |
| 2001-04-02 | -51.29 |
| 2001-03-30 | -54.64 |
| 2001-03-29 | -57.61 |
| 2001-03-28 | -58.73 |
| 2001-03-27 | -60.22 |
| 2001-03-26 | -57.61 |
| 2001-03-23 | -58.73 |
| 2001-03-22 | -60.96 |
| 2001-03-21 | -59.47 |
| 2001-03-20 | -59.10 |
| 2001-03-19 | -59.10 |
| 2001-03-16 | -60.22 |
| 2001-03-15 | -60.22 |
| 2001-03-14 | -60.96 |
| 2001-03-13 | -60.22 |
| 2001-03-12 | -60.22 |
| 2001-03-09 | -59.10 |
| 2001-03-08 | -57.61 |
| 2001-03-07 | -57.61 |
| 2001-03-06 | -57.24 |
| 2001-03-05 | -57.24 |
| 2001-03-02 | -58.36 |
| 2001-03-01 | -57.98 |
| 2001-02-28 | -54.27 |
| 2001-02-27 | -50.18 |
| 2001-02-26 | -51.29 |
| 2001-02-23 | -50.55 |
| 2001-02-22 | -53.52 |
| 2001-02-21 | -54.64 |
| 2001-02-20 | -51.29 |
| 2001-02-19 | -53.89 |
| 2001-02-16 | -56.87 |
| 2001-02-15 | -56.50 |
| 2001-02-14 | -58.36 |
| 2001-02-13 | -58.73 |
| 2001-02-12 | -57.61 |
| 2001-02-09 | -59.47 |
| 2001-02-08 | -62.07 |
| 2001-02-07 | -62.45 |
| 2001-02-06 | -62.07 |
| 2001-02-05 | -60.96 |
| 2001-02-02 | -60.22 |
| 2001-02-01 | -61.33 |
| 2001-01-31 | -61.33 |
| 2001-01-30 | -60.96 |
| 2001-01-29 | -60.96 |
| 2001-01-23 | -60.96 |
| 2001-01-22 | -60.22 |
| 2001-01-19 | -60.59 |
| 2001-01-18 | -60.59 |
| 2001-01-17 | -60.59 |
| 2001-01-16 | -60.22 |
| 2001-01-15 | -59.84 |
| 2001-01-12 | -59.84 |
| 2001-01-11 | -61.33 |
| 2001-01-10 | -59.47 |
| 2001-01-09 | -59.47 |
| 2001-01-08 | -59.84 |
| 2001-01-05 | -60.59 |
| 2001-01-04 | -60.22 |
| 2001-01-03 | -62.07 |
| 2001-01-02 | -61.33 |
| 2000-12-29 | -60.59 |
| 2000-12-28 | -60.96 |
| 2000-12-27 | -62.07 |
| 2000-12-22 | -62.07 |
| 2000-12-21 | -62.07 |
| 2000-12-20 | -62.07 |
| 2000-12-19 | -62.45 |
| 2000-12-18 | -61.33 |
| 2000-12-15 | -61.33 |
| 2000-12-14 | -59.84 |
| 2000-12-13 | -58.73 |
| 2000-12-12 | -59.47 |
| 2000-12-11 | -60.22 |
| 2000-12-08 | -60.59 |
| 2000-12-07 | -60.96 |
| 2000-12-06 | -60.96 |
| 2000-12-05 | -61.33 |
| 2000-12-04 | -59.84 |
| 2000-12-01 | -61.33 |
| 2000-11-30 | -63.19 |
| 2000-11-29 | -62.82 |
| 2000-11-28 | -61.70 |
| 2000-11-27 | -59.84 |
| 2000-11-24 | -58.36 |
| 2000-11-23 | -57.61 |
| 2000-11-22 | -57.24 |
| 2000-11-21 | -59.47 |
| 2000-11-20 | -59.47 |
| 2000-11-17 | -58.73 |
| 2000-11-16 | -58.73 |
| 2000-11-15 | -60.59 |
| 2000-11-14 | -60.22 |
| 2000-11-13 | -60.96 |
| 2000-11-10 | -58.36 |
| 2000-11-09 | -58.73 |
| 2000-11-08 | -57.61 |
| 2000-11-07 | -56.50 |
| 2000-11-06 | -55.01 |
| 2000-11-03 | -56.87 |
| 2000-11-02 | -58.73 |
| 2000-11-01 | -57.24 |
| 2000-10-31 | -59.84 |
| 2000-10-30 | -60.96 |
| 2000-10-27 | -63.56 |
| 2000-10-26 | -63.93 |
| 2000-10-25 | -65.05 |
| 2000-10-24 | -65.42 |
| 2000-10-23 | -63.19 |
| 2000-10-20 | -62.07 |
| 2000-10-19 | -66.54 |
| 2000-10-18 | -64.31 |
| 2000-10-17 | -62.82 |
| 2000-10-16 | -61.70 |
| 2000-10-13 | -61.70 |
| 2000-10-12 | -57.98 |
| 2000-10-11 | -56.13 |
| 2000-10-10 | -53.52 |
| 2000-10-09 | -53.52 |
| 2000-10-05 | -52.41 |
| 2000-10-04 | -50.92 |
| 2000-10-03 | -49.80 |
| 2000-09-29 | -50.55 |
| 2000-09-28 | -53.15 |
| 2000-09-27 | -54.27 |
| 2000-09-26 | -53.52 |
| 2000-09-25 | -53.52 |
| 2000-09-22 | -58.36 |
| 2000-09-21 | -57.61 |
| 2000-09-20 | -54.79 |
| 2000-09-19 | -58.83 |
| 2000-09-18 | -54.79 |
| 2000-09-15 | -50.75 |
| 2000-09-14 | -52.59 |
| 2000-09-12 | -52.59 |
| 2000-09-11 | -50.38 |
| 2000-09-08 | -49.28 |
| 2000-09-07 | -48.17 |
| 2000-09-06 | -45.23 |
| 2000-09-05 | -44.13 |
| 2000-09-04 | -43.03 |
| 2000-09-01 | -45.23 |
| 2000-08-31 | -47.44 |
| 2000-08-30 | -43.76 |
| 2000-08-29 | -48.17 |
| 2000-08-28 | -48.17 |
| 2000-08-25 | -55.16 |
| 2000-08-24 | -51.85 |
| 2000-08-23 | -48.54 |
| 2000-08-22 | -45.60 |
| 2000-08-21 | -44.13 |
| 2000-08-18 | -42.29 |
| 2000-08-17 | -40.82 |
| 2000-08-16 | -41.93 |
| 2000-08-15 | -42.66 |
| 2000-08-14 | -40.82 |
| 2000-08-11 | -39.72 |
| 2000-08-10 | -40.09 |
| 2000-08-09 | -39.72 |
| 2000-08-08 | -38.25 |
| 2000-08-07 | -35.31 |
| 2000-08-04 | -38.62 |
| 2000-08-03 | -38.99 |
| 2000-08-02 | -38.25 |
| 2000-08-01 | -37.15 |
| 2000-07-31 | -42.66 |
| 2000-07-28 | -45.97 |
| 2000-07-27 | -42.66 |
| 2000-07-26 | -41.19 |
| 2000-07-25 | -40.09 |
| 2000-07-24 | -33.47 |
| 2000-07-21 | -38.62 |
| 2000-07-20 | -48.17 |
| 2000-07-19 | -52.95 |
| 2000-07-18 | -54.79 |
| 2000-07-17 | -53.32 |
| 2000-07-14 | -54.06 |
| 2000-07-13 | -55.53 |
| 2000-07-12 | -54.79 |
| 2000-07-11 | -58.47 |
| 2000-07-10 | -58.47 |
| 2000-07-07 | -58.47 |
| 2000-07-06 | -56.63 |
| 2000-07-05 | -55.16 |
| 2000-07-04 | -55.53 |
| 2000-07-03 | -56.63 |
| 2000-06-30 | -55.53 |
| 2000-06-29 | -55.89 |
| 2000-06-28 | -54.42 |
| 2000-06-27 | -55.89 |
| 2000-06-26 | -52.59 |
| 2000-06-23 | -54.06 |
| 2000-06-22 | -52.59 |
| 2000-06-21 | -54.06 |
| 2000-06-20 | -53.32 |
| 2000-06-19 | -51.48 |
| 2000-06-16 | -51.11 |
| 2000-06-15 | -53.69 |
| 2000-06-14 | -56.26 |
| 2000-06-13 | -55.89 |
| 2000-06-12 | -55.53 |
| 2000-06-09 | -55.53 |
| 2000-06-08 | -55.16 |
| 2000-06-07 | -54.06 |
| 2000-06-05 | -55.16 |
| 2000-06-02 | -57.73 |
| 2000-06-01 | -63.24 |
| 2000-05-31 | -65.82 |
| 2000-05-30 | -66.18 |
| 2000-05-29 | -65.45 |
| 2000-05-26 | -65.82 |
| 2000-05-25 | -63.61 |
| 2000-05-24 | -61.41 |
| 2000-05-23 | -60.30 |
| 2000-05-22 | -61.04 |
| 2000-05-19 | -58.47 |
| 2000-05-18 | -56.63 |
| 2000-05-17 | -55.97 |
| 2000-05-16 | -55.25 |
| 2000-05-15 | -55.97 |
| 2000-05-12 | -59.19 |
| 2000-05-10 | -62.41 |
| 2000-05-09 | -63.13 |
| 2000-05-08 | -62.41 |
| 2000-05-05 | -59.19 |
| 2000-05-04 | -59.90 |
| 2000-05-03 | -61.34 |
| 2000-05-02 | -59.55 |
| 2000-04-28 | -62.05 |
| 2000-04-27 | -60.26 |
| 2000-04-26 | -58.11 |
| 2000-04-25 | -55.61 |
| 2000-04-20 | -60.26 |
| 2000-04-19 | -59.55 |
| 2000-04-18 | -60.62 |
| 2000-04-17 | -67.78 |
| 2000-04-14 | -63.48 |
| 2000-04-13 | -66.71 |
| 2000-04-12 | -67.78 |
| 2000-04-11 | -68.50 |
| 2000-04-10 | -69.21 |
| 2000-04-07 | -68.85 |
| 2000-04-06 | -70.29 |
| 2000-04-05 | -71.72 |
| 2000-04-03 | -71.72 |
| 2000-03-31 | -68.85 |
| 2000-03-30 | -68.85 |
| 2000-03-29 | -68.85 |
| 2000-03-28 | -68.85 |
| 2000-03-27 | -69.57 |
| 2000-03-24 | -71.36 |
| 2000-03-23 | -70.29 |
| 2000-03-22 | -70.64 |
| 2000-03-21 | -71.00 |
| 2000-03-20 | -69.57 |
| 2000-03-17 | -68.85 |
| 2000-03-16 | -69.93 |
| 2000-03-15 | -68.14 |
| 2000-03-14 | -65.63 |
| 2000-03-13 | -66.71 |
| 2000-03-10 | -68.14 |
| 2000-03-09 | -65.99 |
| 2000-03-08 | -65.99 |
| 2000-03-07 | -65.63 |
| 2000-03-06 | -67.42 |
| 2000-03-03 | -68.14 |
| 2000-03-02 | -68.85 |
| 2000-03-01 | -69.21 |
| 2000-02-29 | -68.50 |
| 2000-02-28 | -67.78 |
| 2000-02-25 | -67.06 |
| 2000-02-24 | -66.35 |
| 2000-02-23 | -64.92 |
| 2000-02-22 | -65.63 |
| 2000-02-21 | -63.84 |
| 2000-02-18 | -65.63 |
| 2000-02-17 | -64.56 |
| 2000-02-16 | -65.27 |
| 2000-02-15 | -65.27 |
| 2000-02-14 | -64.92 |
| 2000-02-11 | -62.77 |
| 2000-02-10 | -59.90 |
| 2000-02-09 | -58.83 |
| 2000-02-08 | -57.76 |
| 2000-02-03 | -57.40 |
| 2000-02-02 | -60.62 |
| 2000-02-01 | -57.04 |
| 2000-01-31 | -55.97 |
| 2000-01-28 | -53.46 |
| 2000-01-27 | -52.74 |
| 2000-01-26 | -53.46 |
| 2000-01-25 | -52.39 |
| 2000-01-24 | -52.39 |
| 2000-01-21 | -52.39 |
| 2000-01-20 | -51.67 |
| 2000-01-19 | -50.95 |
| 2000-01-18 | -51.67 |
| 2000-01-17 | -49.16 |
| 2000-01-14 | -52.39 |
| 2000-01-13 | -50.24 |
| 2000-01-12 | -48.81 |
| 2000-01-11 | -49.52 |
| 2000-01-10 | -48.45 |
| 2000-01-07 | -53.46 |
| 2000-01-06 | -53.46 |
| 2000-01-05 | -53.10 |
| 2000-01-04 | -51.31 |
| 2000-01-03 | -51.31 |
| 1999-12-30 | -50.60 |
| 1999-12-29 | -50.60 |
| 1999-12-28 | -52.03 |
| 1999-12-24 | -50.95 |
| 1999-12-23 | -52.03 |
| 1999-12-22 | -50.95 |
| 1999-12-21 | -49.52 |
| 1999-12-20 | -47.73 |
| 1999-12-17 | -46.66 |
| 1999-12-16 | -48.81 |
| 1999-12-15 | -51.67 |
| 1999-12-14 | -50.60 |
| 1999-12-13 | -49.16 |
| 1999-12-10 | -49.52 |
| 1999-12-09 | -50.60 |
| 1999-12-08 | -49.52 |
| 1999-12-07 | -51.31 |
| 1999-12-06 | -50.95 |
| 1999-12-03 | -52.74 |
| 1999-12-02 | -51.31 |
| 1999-12-01 | -50.95 |
| 1999-11-30 | -52.03 |
| 1999-11-29 | -55.25 |
| 1999-11-26 | -55.25 |
| 1999-11-25 | -55.61 |
| 1999-11-24 | -51.31 |
| 1999-11-23 | -48.81 |
| 1999-11-22 | -48.45 |
| 1999-11-19 | -45.58 |
| 1999-11-18 | -45.23 |
| 1999-11-17 | -41.65 |
| 1999-11-16 | -38.07 |
| 1999-11-15 | -33.41 |
| 1999-11-12 | -36.99 |
| 1999-11-11 | -34.84 |
| 1999-11-10 | -35.20 |
| 1999-11-09 | -39.50 |
| 1999-11-08 | -39.14 |
| 1999-11-05 | -38.42 |
| 1999-11-04 | -38.42 |
| 1999-11-03 | -42.72 |
| 1999-11-02 | -43.08 |
| 1999-11-01 | -43.44 |
| 1999-10-29 | -43.44 |
| 1999-10-28 | -43.08 |
| 1999-10-27 | -43.79 |
| 1999-10-26 | -43.08 |
| 1999-10-25 | -41.65 |
| 1999-10-22 | -41.65 |
| 1999-10-21 | -44.51 |
| 1999-10-20 | -45.94 |
| 1999-10-19 | -47.73 |
| 1999-10-15 | -45.58 |
| 1999-10-14 | -42.36 |
| 1999-10-13 | -44.87 |
| 1999-10-12 | -42.72 |
| 1999-10-11 | -38.78 |
| 1999-10-08 | -37.71 |
| 1999-10-07 | -39.50 |
| 1999-10-06 | -39.14 |
| 1999-10-05 | -39.50 |
| 1999-10-04 | -37.35 |
| 1999-09-30 | -34.84 |
| 1999-09-29 | -34.13 |
| 1999-09-28 | -36.60 |
| 1999-09-27 | -35.18 |
| 1999-09-24 | -33.41 |
| 1999-09-23 | -32.70 |
| 1999-09-22 | -30.93 |
| 1999-09-21 | -29.16 |
| 1999-09-20 | -28.27 |
| 1999-09-17 | -26.50 |
| 1999-09-15 | -27.39 |
| 1999-09-14 | -24.73 |
| 1999-09-13 | -22.96 |
| 1999-09-10 | -20.30 |
| 1999-09-09 | -20.30 |
| 1999-09-08 | -22.07 |
| 1999-09-07 | -22.96 |
| 1999-09-06 | -22.07 |
| 1999-09-03 | -27.39 |
| 1999-09-02 | -27.39 |
| 1999-09-01 | -26.50 |
| 1999-08-31 | -26.50 |
| 1999-08-30 | -26.50 |
| 1999-08-27 | -25.61 |
| 1999-08-26 | -25.61 |
| 1999-08-25 | -22.96 |
| 1999-08-24 | -24.73 |
| 1999-08-23 | -29.16 |
| 1999-08-20 | -27.39 |
| 1999-08-19 | -32.34 |
| 1999-08-18 | -34.82 |
| 1999-08-17 | -38.37 |
| 1999-08-16 | -39.78 |
| 1999-08-13 | -40.14 |
| 1999-08-12 | -39.08 |
| 1999-08-11 | -42.26 |
| 1999-08-10 | -42.97 |
| 1999-08-09 | -34.12 |
| 1999-08-06 | -30.57 |
| 1999-08-05 | -28.27 |
| 1999-08-04 | -26.50 |
| 1999-08-03 | -24.73 |
| 1999-08-02 | -21.19 |
| 1999-07-30 | -22.07 |
| 1999-07-29 | -22.96 |
| 1999-07-28 | -26.50 |
| 1999-07-27 | -28.27 |
| 1999-07-26 | -27.39 |
| 1999-07-23 | -20.30 |
| 1999-07-22 | -15.87 |
| 1999-07-21 | -14.99 |
| 1999-07-20 | -14.99 |
| 1999-07-19 | -16.76 |
| 1999-07-16 | -12.33 |
| 1999-07-15 | -8.79 |
| 1999-07-14 | -17.65 |
| 1999-07-13 | -20.30 |
| 1999-07-12 | -18.53 |
| 1999-07-09 | -22.96 |
| 1999-07-08 | -23.84 |
| 1999-07-07 | -26.50 |
| 1999-07-06 | -21.19 |
| 1999-07-05 | -16.76 |
| 1999-07-02 | -18.53 |
| 1999-06-30 | -16.76 |
| 1999-06-29 | -22.07 |
| 1999-06-28 | -27.39 |
| 1999-06-25 | -29.16 |
| 1999-06-24 | -24.73 |
| 1999-06-23 | -19.42 |
| 1999-06-22 | -23.84 |
| 1999-06-21 | -28.27 |
| 1999-06-17 | -31.99 |
| 1999-06-16 | -32.70 |
| 1999-06-15 | -34.12 |
| 1999-06-14 | -29.87 |
| 1999-06-11 | -31.99 |
| 1999-06-10 | -35.89 |
| 1999-06-09 | -40.14 |
| 1999-06-08 | -40.49 |
| 1999-06-07 | -43.33 |
| 1999-06-04 | -44.03 |
| 1999-06-03 | -43.68 |
| 1999-06-02 | -43.68 |
| 1999-06-01 | -44.03 |
| 1999-05-31 | -44.03 |
| 1999-05-28 | -45.45 |
| 1999-05-27 | -43.68 |
| 1999-05-26 | -43.33 |
| 1999-05-25 | -39.43 |
| 1999-05-24 | -40.49 |
| 1999-05-21 | -39.78 |
| 1999-05-20 | -38.72 |
| 1999-05-19 | -36.95 |
| 1999-05-18 | -36.60 |
| 1999-05-17 | -36.95 |
| 1999-05-14 | -33.76 |
| 1999-05-13 | -33.69 |
| 1999-05-12 | -39.98 |
| 1999-05-11 | -39.98 |
| 1999-05-10 | -41.02 |
| 1999-05-07 | -37.88 |
| 1999-05-06 | -39.28 |
| 1999-05-05 | -41.02 |
| 1999-05-04 | -39.98 |
| 1999-05-03 | -40.33 |
| 1999-04-30 | -40.67 |
| 1999-04-29 | -40.67 |
| 1999-04-28 | -43.81 |
| 1999-04-27 | -42.42 |
| 1999-04-26 | -42.42 |
| 1999-04-23 | -42.07 |
| 1999-04-22 | -41.02 |
| 1999-04-21 | -40.67 |
| 1999-04-20 | -41.02 |
| 1999-04-19 | -42.07 |
| 1999-04-16 | -42.77 |
| 1999-04-15 | -44.51 |
| 1999-04-14 | -43.47 |
| 1999-04-13 | -43.81 |
| 1999-04-12 | -43.12 |
| 1999-04-09 | -46.26 |
| 1999-04-08 | -50.45 |
| 1999-04-07 | -50.45 |
| 1999-04-01 | -52.54 |
| 1999-03-31 | -53.24 |
| 1999-03-30 | -53.94 |
| 1999-03-29 | -54.63 |
| 1999-03-26 | -53.94 |
| 1999-03-25 | -50.10 |
| 1999-03-24 | -50.79 |
| 1999-03-23 | -49.40 |
| 1999-03-22 | -53.94 |
| 1999-03-19 | -56.03 |
| 1999-03-18 | -60.22 |
| 1999-03-17 | -63.71 |
| 1999-03-16 | -65.45 |
| 1999-03-15 | -66.50 |
| 1999-03-12 | -66.85 |
| 1999-03-11 | -64.06 |
| 1999-03-10 | -65.80 |
| 1999-03-09 | -66.50 |
| 1999-03-08 | -66.85 |
| 1999-03-05 | -67.20 |
| 1999-03-04 | -66.50 |
| 1999-03-03 | -64.06 |
| 1999-03-02 | -68.59 |
| 1999-03-01 | -66.85 |
| 1999-02-26 | -67.20 |
| 1999-02-25 | -68.94 |
| 1999-02-24 | -69.64 |
| 1999-02-23 | -68.59 |
| 1999-02-22 | -69.29 |
| 1999-02-19 | -67.55 |
| 1999-02-15 | -67.20 |
| 1999-02-12 | -67.89 |
| 1999-02-11 | -68.59 |
| 1999-02-10 | -68.24 |
| 1999-02-09 | -67.55 |
| 1999-02-08 | -69.29 |
| 1999-02-05 | -68.59 |
| 1999-02-04 | -69.99 |
| 1999-02-03 | -68.59 |
| 1999-02-02 | -67.89 |
| 1999-02-01 | -67.55 |
| 1999-01-29 | -66.85 |
| 1999-01-28 | -67.20 |
| 1999-01-27 | -65.80 |
| 1999-01-26 | -67.55 |
| 1999-01-25 | -68.24 |
| 1999-01-22 | -67.89 |
| 1999-01-21 | -67.20 |
| 1999-01-20 | -66.15 |
| 1999-01-19 | -64.75 |
| 1999-01-18 | -64.40 |
| 1999-01-15 | -63.36 |
| 1999-01-14 | -64.75 |
| 1999-01-13 | -61.96 |
| 1999-01-12 | -59.87 |
| 1999-01-11 | -58.82 |
| 1999-01-08 | -55.68 |
| 1999-01-07 | -54.98 |
| 1999-01-06 | -56.38 |
| 1999-01-05 | -60.57 |
| 1999-01-04 | -60.22 |
| 1998-12-31 | -58.47 |
| 1998-12-30 | -58.47 |
| 1998-12-29 | -58.47 |
| 1998-12-28 | -59.17 |
| 1998-12-24 | -58.47 |
| 1998-12-23 | -59.87 |
| 1998-12-22 | -60.91 |
| 1998-12-21 | -59.87 |
| 1998-12-18 | -59.17 |
| 1998-12-17 | -60.22 |
| 1998-12-16 | -58.47 |
| 1998-12-15 | -58.47 |
| 1998-12-14 | -56.38 |
| 1998-12-11 | -54.98 |
| 1998-12-10 | -53.94 |
| 1998-12-09 | -53.59 |
| 1998-12-08 | -53.94 |
| 1998-12-07 | -52.54 |
| 1998-12-04 | -55.33 |
| 1998-12-03 | -56.38 |
| 1998-12-02 | -55.68 |
| 1998-12-01 | -56.38 |
| 1998-11-30 | -52.19 |
| 1998-11-27 | -48.70 |
| 1998-11-26 | -50.10 |
| 1998-11-25 | -48.00 |
| 1998-11-24 | -44.86 |
| 1998-11-23 | -46.96 |
| 1998-11-20 | -46.96 |
| 1998-11-19 | -45.56 |
| 1998-11-18 | -46.26 |
| 1998-11-17 | -45.21 |
| 1998-11-16 | -47.30 |
| 1998-11-13 | -45.56 |
| 1998-11-12 | -43.12 |
| 1998-11-11 | -41.72 |
| 1998-11-10 | -42.42 |
| 1998-11-09 | -38.93 |
| 1998-11-06 | -37.53 |
| 1998-11-05 | -37.18 |
| 1998-11-04 | -35.79 |
| 1998-11-03 | -37.53 |
| 1998-11-02 | -44.51 |
| 1998-10-30 | -44.86 |
| 1998-10-29 | -46.61 |
| 1998-10-27 | -49.75 |
| 1998-10-26 | -52.19 |
| 1998-10-23 | -53.24 |
| 1998-10-22 | -52.89 |
| 1998-10-21 | -45.91 |
| 1998-10-20 | -45.21 |
| 1998-10-19 | -44.16 |
| 1998-10-16 | -46.61 |
| 1998-10-15 | -49.40 |
| 1998-10-14 | -49.40 |
| 1998-10-13 | -46.61 |
| 1998-10-12 | -45.56 |
| 1998-10-09 | -49.05 |
| 1998-10-08 | -54.28 |
| 1998-10-07 | -51.10 |
| 1998-10-05 | -52.13 |
| 1998-09-30 | -49.03 |
| 1998-09-29 | -49.03 |
| 1998-09-28 | -48.00 |
| 1998-09-25 | -47.31 |
| 1998-09-24 | -45.59 |
| 1998-09-23 | -54.54 |
| 1998-09-22 | -57.30 |
| 1998-09-21 | -58.67 |
| 1998-09-18 | -56.61 |
| 1998-09-17 | -60.05 |
| 1998-09-16 | -50.41 |
| 1998-09-15 | -61.43 |
| 1998-09-14 | -65.56 |
| 1998-09-11 | -69.69 |
| 1998-09-10 | -67.97 |
| 1998-09-09 | -69.01 |
| 1998-09-08 | -70.38 |
| 1998-09-07 | -71.07 |
| 1998-09-04 | -71.42 |
| 1998-09-03 | -76.24 |
| 1998-09-02 | -76.58 |
| 1998-09-01 | -77.62 |
| 1998-08-31 | -78.30 |
| 1998-08-28 | -79.68 |
| 1998-08-27 | -78.65 |
| 1998-08-26 | -77.27 |
| 1998-08-25 | -76.58 |
| 1998-08-24 | -77.27 |
| 1998-08-21 | -75.89 |
| 1998-08-20 | -74.86 |
| 1998-08-19 | -76.58 |
| 1998-08-18 | -77.27 |
| 1998-08-14 | -73.83 |
| 1998-08-13 | -74.86 |
| 1998-08-12 | -75.89 |
| 1998-08-11 | -76.93 |
| 1998-08-10 | -77.62 |
| 1998-08-07 | -77.27 |
| 1998-08-06 | -75.55 |
| 1998-08-05 | -74.86 |
| 1998-08-04 | -74.52 |
| 1998-08-03 | -75.20 |
| 1998-07-31 | -74.86 |
| 1998-07-30 | -73.83 |
| 1998-07-29 | -76.58 |
| 1998-07-28 | -75.20 |
| 1998-07-27 | -77.27 |
| 1998-07-24 | -75.20 |
| 1998-07-23 | -74.86 |
| 1998-07-22 | -71.76 |
| 1998-07-21 | -70.73 |
| 1998-07-20 | -71.07 |
| 1998-07-17 | -69.69 |
| 1998-07-16 | -67.97 |
| 1998-07-15 | -67.63 |
| 1998-07-14 | -66.94 |
| 1998-07-13 | -66.25 |
| 1998-07-10 | -65.56 |
| 1998-07-09 | -65.91 |
| 1998-07-08 | -64.87 |
| 1998-07-07 | -65.22 |
| 1998-07-06 | -64.87 |
| 1998-07-03 | -63.50 |
| 1998-07-02 | -60.74 |
| 1998-06-30 | -65.56 |
| 1998-06-29 | -64.87 |
| 1998-06-26 | -62.46 |
| 1998-06-25 | -61.43 |
| 1998-06-24 | -62.81 |
| 1998-06-23 | -60.74 |
| 1998-06-22 | -59.36 |
| 1998-06-19 | -54.89 |
| 1998-06-18 | -56.95 |
| 1998-06-17 | -59.02 |
| 1998-06-16 | -62.81 |
| 1998-06-15 | -62.46 |
| 1998-06-12 | -56.95 |
| 1998-06-11 | -57.30 |
| 1998-06-10 | -54.20 |
| 1998-06-09 | -49.03 |
| 1998-06-08 | -45.93 |
| 1998-06-05 | -45.93 |
| 1998-06-04 | -44.55 |
| 1998-06-03 | -45.24 |
| 1998-06-02 | -44.90 |
| 1998-06-01 | -43.18 |
| 1998-05-29 | -41.80 |
| 1998-05-28 | -45.24 |
| 1998-05-27 | -43.52 |
| 1998-05-26 | -39.39 |
| 1998-05-25 | -37.32 |
| 1998-05-22 | -36.63 |
| 1998-05-21 | -34.91 |
| 1998-05-20 | -35.26 |
| 1998-05-19 | -37.32 |
| 1998-05-18 | -37.67 |
| 1998-05-15 | -35.95 |
| 1998-05-14 | -39.62 |
| 1998-05-13 | -42.97 |
| 1998-05-12 | -34.92 |
| 1998-05-11 | -33.25 |
| 1998-05-08 | -33.58 |
| 1998-05-07 | -34.59 |
| 1998-05-06 | -34.25 |
| 1998-05-05 | -31.23 |
| 1998-05-04 | -30.40 |
| 1998-05-01 | -29.56 |
| 1998-04-30 | -28.72 |
| 1998-04-29 | -27.88 |
| 1998-04-28 | -26.20 |
| 1998-04-27 | -23.69 |
| 1998-04-24 | -24.52 |
| 1998-04-23 | -24.52 |
| 1998-04-22 | -21.17 |
| 1998-04-21 | -20.33 |
| 1998-04-20 | -26.20 |
| 1998-04-17 | -24.52 |
| 1998-04-16 | -22.01 |
| 1998-04-15 | -24.52 |
| 1998-04-14 | -25.36 |
| 1998-04-09 | -22.85 |
| 1998-04-08 | -23.69 |
| 1998-04-07 | -25.36 |
| 1998-04-03 | -24.52 |
| 1998-04-02 | -22.85 |
| 1998-04-01 | -22.01 |
| 1998-03-31 | -18.65 |
| 1998-03-30 | -14.46 |
| 1998-03-27 | -8.59 |
| 1998-03-26 | -10.27 |
| 1998-03-25 | -12.78 |
| 1998-03-24 | -17.82 |
| 1998-03-23 | -17.82 |
| 1998-03-20 | -16.14 |
| 1998-03-19 | -15.30 |
| 1998-03-18 | -13.62 |
| 1998-03-17 | -11.95 |
| 1998-03-16 | -16.14 |
| 1998-03-13 | -24.52 |
| 1998-03-12 | -27.88 |
| 1998-03-11 | -19.49 |
| 1998-03-10 | -20.33 |
| 1998-03-09 | -18.65 |
| 1998-03-06 | -15.30 |
| 1998-03-05 | -16.14 |
| 1998-03-04 | -10.27 |
| 1998-03-03 | -8.59 |
| 1998-03-02 | -10.27 |
| 1998-02-27 | -5.24 |
| 1998-02-26 | -6.08 |
| 1998-02-25 | -9.43 |
| 1998-02-24 | -4.40 |
| 1998-02-23 | -14.46 |
| 1998-02-20 | -12.78 |
| 1998-02-19 | -11.95 |
| 1998-02-18 | -12.78 |
| 1998-02-17 | -12.78 |
| 1998-02-16 | -8.59 |
| 1998-02-13 | -12.78 |
| 1998-02-12 | -8.59 |
| 1998-02-11 | -11.95 |
| 1998-02-10 | -3.56 |
| 1998-02-09 | -0.20 |
| 1998-02-06 | -11.95 |
| 1998-02-05 | -16.14 |
| 1998-02-04 | -16.14 |
| 1998-02-03 | -7.75 |
| 1998-02-02 | -9.43 |
| 1998-01-27 | -30.40 |
| 1998-01-26 | -32.07 |
| 1998-01-23 | -27.04 |
| 1998-01-22 | -27.04 |
| 1998-01-21 | -15.30 |
| 1998-01-20 | -6.08 |
| 1998-01-19 | -7.75 |
| 1998-01-16 | -20.33 |
| 1998-01-15 | -19.49 |
| 1998-01-14 | -21.17 |
| 1998-01-13 | -25.36 |
| 1998-01-12 | -32.91 |
| 1998-01-09 | -23.69 |
| 1998-01-08 | -23.69 |
| 1998-01-07 | -17.82 |
| 1998-01-06 | -4.40 |
| 1998-01-05 | 0.63 |
| 1998-01-02 | 4.83 |
| 1997-12-31 | 8.18 |
| 1997-12-30 | 9.86 |
| 1997-12-29 | 4.83 |
| 1997-12-24 | 3.99 |
| 1997-12-23 | 4.83 |
| 1997-12-22 | 3.99 |
| 1997-12-19 | 11.54 |
| 1997-12-18 | 16.57 |
| 1997-12-17 | 6.50 |
| 1997-12-16 | 6.50 |
| 1997-12-15 | 8.18 |
| 1997-12-12 | 8.18 |
| 1997-12-11 | 6.50 |
| 1997-12-10 | 12.37 |
| 1997-12-09 | 24.95 |
| 1997-12-08 | 29.99 |
| 1997-12-05 | 25.79 |
| 1997-12-04 | 19.08 |
| 1997-12-03 | 13.21 |
| 1997-12-02 | 6.50 |
| 1997-12-01 | 3.15 |
| 1997-11-28 | 2.31 |
| 1997-11-27 | 2.31 |
| 1997-11-26 | 5.67 |
| 1997-11-25 | 3.15 |
| 1997-11-24 | 3.15 |
| 1997-11-21 | 9.86 |
| 1997-11-20 | 2.31 |
| 1997-11-19 | 3.99 |
| 1997-11-18 | 2.31 |
| 1997-11-17 | 3.15 |
| 1997-11-14 | 1.47 |
| 1997-11-13 | -2.72 |
| 1997-11-12 | 2.31 |
| 1997-11-11 | 10.70 |
| 1997-11-10 | 14.05 |
| 1997-11-07 | 24.11 |
| 1997-11-06 | 24.11 |
| 1997-11-05 | 22.44 |
| 1997-11-04 | 26.63 |
| 1997-11-03 | 32.50 |
| 1997-10-31 | 20.76 |
| 1997-10-30 | 6.50 |
| 1997-10-29 | 1.47 |
| 1997-10-28 | -7.75 |
| 1997-10-27 | 0.63 |
| 1997-10-24 | -2.72 |
| 1997-10-23 | -6.91 |
| 1997-10-22 | 0.63 |
| 1997-10-21 | 3.99 |
| 1997-10-20 | 9.86 |
| 1997-10-17 | 9.86 |
| 1997-10-16 | 2.31 |
| 1997-10-15 | -1.04 |
| 1997-10-14 | 3.99 |
| 1997-10-13 | 8.18 |
| 1997-10-09 | -2.72 |
| 1997-10-08 | 14.05 |
| 1997-10-07 | 18.24 |
| 1997-10-06 | 20.76 |
| 1997-10-03 | 24.95 |
| 1997-09-30 | 24.11 |
| 1997-09-29 | 23.33 |
| 1997-09-26 | 24.17 |
| 1997-09-25 | 24.17 |
| 1997-09-24 | 15.00 |
| 1997-09-23 | 21.67 |
| 1997-09-22 | 23.33 |
| 1997-09-19 | 34.17 |
| 1997-09-18 | 36.67 |
| 1997-09-16 | 36.67 |
| 1997-09-15 | 46.67 |
| 1997-09-12 | 45.00 |
| 1997-09-11 | 39.17 |
| 1997-09-10 | 40.00 |
| 1997-09-09 | 43.33 |
| 1997-09-08 | 29.17 |
| 1997-09-05 | 28.33 |
| 1997-09-04 | 30.00 |
| 1997-09-03 | 40.00 |
| 1997-09-02 | 33.33 |
| 1997-09-01 | 45.83 |
| 1997-08-29 | 49.17 |
| 1997-08-28 | 61.67 |
| 1997-08-27 | 64.17 |
| 1997-08-26 | 75.00 |
| 1997-08-25 | 91.67 |
| 1997-08-22 | 80.00 |
| 1997-08-21 | 73.33 |
| 1997-08-20 | 73.33 |
| 1997-08-19 | 37.50 |
| 1997-08-15 | 51.67 |
| 1997-08-14 | 53.33 |
| 1997-08-13 | 60.00 |
| 1997-08-12 | 30.83 |
| 1997-08-11 | 27.50 |
| 1997-08-08 | 27.50 |
| 1997-08-07 | 31.67 |
| 1997-08-06 | 29.17 |
| 1997-08-05 | 35.00 |
| 1997-08-04 | 30.83 |
| 1997-08-01 | 35.00 |
| 1997-07-31 | 32.50 |
| 1997-07-30 | 26.67 |
| 1997-07-29 | 25.83 |
| 1997-07-28 | 25.83 |
| 1997-07-25 | 32.50 |
| 1997-07-24 | 20.00 |
| 1997-07-23 | 24.17 |
| 1997-07-22 | 20.00 |
| 1997-07-21 | 13.33 |
| 1997-07-18 | 2.50 |
| 1997-07-17 | 6.67 |
| 1997-07-16 | 4.17 |
| 1997-07-15 | -5.00 |
| 1997-07-14 | -3.33 |
| 1997-07-11 | -6.67 |
| 1997-07-10 | -8.33 |
| 1997-07-09 | -8.33 |
| 1997-07-08 | -5.00 |
| 1997-07-07 | -3.33 |
| 1997-07-04 | -6.67 |
| 1997-07-03 | -10.00 |
| 1997-06-27 | -6.67 |
| 1997-06-26 | -1.67 |
| 1997-06-25 | -0.83 |
| 1997-06-24 | -5.00 |
| 1997-06-23 | -10.00 |
| 1997-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy