Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08460 | 2017-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8460 % |
|---|---|
| 2026-02-27 | 905.35 |
| 2026-02-26 | 855.44 |
| 2026-02-25 | 891.09 |
| 2026-02-24 | 919.61 |
| 2026-02-23 | 898.22 |
| 2026-02-20 | 941.00 |
| 2026-02-16 | 990.91 |
| 2026-02-13 | 812.66 |
| 2026-02-12 | 941.00 |
| 2026-02-11 | 969.52 |
| 2026-02-10 | 1,019.43 |
| 2026-02-09 | 1,090.73 |
| 2026-02-06 | 1,119.25 |
| 2026-02-05 | 1,126.38 |
| 2026-02-04 | 1,097.86 |
| 2026-02-03 | 1,276.11 |
| 2026-02-02 | 1,304.63 |
| 2026-01-30 | 1,026.56 |
| 2026-01-29 | 1,297.50 |
| 2026-01-28 | 1,311.76 |
| 2026-01-27 | 1,525.67 |
| 2026-01-26 | 1,539.93 |
| 2026-01-23 | 1,497.15 |
| 2026-01-22 | 1,490.02 |
| 2026-01-21 | 1,354.55 |
| 2026-01-20 | 1,397.33 |
| 2026-01-19 | 1,497.15 |
| 2026-01-16 | 1,418.72 |
| 2026-01-15 | 1,490.02 |
| 2026-01-14 | 1,525.67 |
| 2026-01-13 | 1,447.24 |
| 2026-01-12 | 1,661.14 |
| 2026-01-09 | 1,753.83 |
| 2026-01-08 | 1,753.83 |
| 2026-01-07 | 1,832.26 |
| 2026-01-06 | 1,632.62 |
| 2026-01-05 | 1,917.83 |
| 2026-01-02 | 2,039.04 |
| 2025-12-31 | 1,511.41 |
| 2025-12-30 | 1,440.11 |
| 2025-12-29 | 1,375.94 |
| 2025-12-24 | 791.27 |
| 2025-12-23 | 662.92 |
| 2025-12-22 | 613.01 |
| 2025-12-19 | 584.49 |
| 2025-12-18 | 591.62 |
| 2025-12-17 | 541.71 |
| 2025-12-16 | 613.01 |
| 2025-12-15 | 470.41 |
| 2025-12-12 | 370.59 |
| 2025-12-11 | 292.16 |
| 2025-12-10 | 299.29 |
| 2025-12-09 | 285.03 |
| 2025-12-08 | 285.03 |
| 2025-12-05 | 270.77 |
| 2025-12-04 | 277.90 |
| 2025-12-03 | 277.90 |
| 2025-12-02 | 270.77 |
| 2025-12-01 | 270.77 |
| 2025-11-28 | 270.77 |
| 2025-11-27 | 270.77 |
| 2025-11-26 | 270.77 |
| 2025-11-25 | 285.03 |
| 2025-11-24 | 277.90 |
| 2025-11-21 | 292.16 |
| 2025-11-20 | 277.90 |
| 2025-11-19 | 285.03 |
| 2025-11-18 | 285.03 |
| 2025-11-17 | 292.16 |
| 2025-11-14 | 277.90 |
| 2025-11-13 | 313.55 |
| 2025-11-12 | 235.12 |
| 2025-11-11 | 227.99 |
| 2025-11-10 | 206.60 |
| 2025-11-07 | 174.51 |
| 2025-11-06 | 131.73 |
| 2025-11-05 | 113.90 |
| 2025-11-04 | 99.64 |
| 2025-11-03 | 121.03 |
| 2025-10-31 | 170.94 |
| 2025-10-30 | 156.68 |
| 2025-10-28 | 231.55 |
| 2025-10-27 | 263.64 |
| 2025-10-24 | 163.81 |
| 2025-10-23 | 78.25 |
| 2025-10-22 | -15.15 |
| 2025-10-21 | -53.65 |
| 2025-10-20 | -55.08 |
| 2025-10-17 | -55.08 |
| 2025-10-16 | -57.93 |
| 2025-10-15 | -58.65 |
| 2025-10-14 | -57.93 |
| 2025-10-13 | -55.79 |
| 2025-10-10 | -57.22 |
| 2025-10-09 | -58.65 |
| 2025-10-08 | -57.22 |
| 2025-10-06 | -57.22 |
| 2025-10-03 | -55.79 |
| 2025-10-02 | -55.79 |
| 2025-09-30 | -56.51 |
| 2025-09-29 | -56.51 |
| 2025-09-26 | -55.08 |
| 2025-09-25 | -54.37 |
| 2025-09-24 | -55.08 |
| 2025-09-23 | -45.10 |
| 2025-09-22 | -56.51 |
| 2025-09-19 | -54.37 |
| 2025-09-18 | -55.08 |
| 2025-09-17 | -54.37 |
| 2025-09-16 | -53.65 |
| 2025-09-15 | -48.66 |
| 2025-09-12 | -56.51 |
| 2025-09-11 | -55.08 |
| 2025-09-10 | -55.79 |
| 2025-09-09 | -54.37 |
| 2025-09-08 | -51.52 |
| 2025-09-05 | -58.65 |
| 2025-09-04 | -60.78 |
| 2025-09-03 | -61.50 |
| 2025-09-02 | -58.65 |
| 2025-09-01 | -57.93 |
| 2025-08-29 | -60.78 |
| 2025-08-28 | -60.07 |
| 2025-08-27 | -58.65 |
| 2025-08-26 | -57.22 |
| 2025-08-25 | -57.22 |
| 2025-08-22 | -57.22 |
| 2025-08-21 | -56.51 |
| 2025-08-20 | -52.94 |
| 2025-08-19 | -52.94 |
| 2025-08-18 | -52.94 |
| 2025-08-15 | -52.94 |
| 2025-08-14 | -52.94 |
| 2025-08-13 | -52.94 |
| 2025-08-12 | -54.37 |
| 2025-08-11 | -52.94 |
| 2025-08-08 | -47.95 |
| 2025-08-07 | -55.08 |
| 2025-08-06 | -62.21 |
| 2025-08-05 | -60.07 |
| 2025-08-04 | -60.07 |
| 2025-08-01 | -57.93 |
| 2025-07-31 | -57.93 |
| 2025-07-30 | -57.93 |
| 2025-07-29 | -60.07 |
| 2025-07-28 | -53.65 |
| 2025-07-25 | -66.49 |
| 2025-07-24 | -67.91 |
| 2025-07-23 | -67.91 |
| 2025-07-22 | -69.34 |
| 2025-07-21 | -69.34 |
| 2025-07-18 | -69.34 |
| 2025-07-17 | -69.34 |
| 2025-07-16 | -69.34 |
| 2025-07-15 | -67.91 |
| 2025-07-14 | -69.34 |
| 2025-07-11 | -68.63 |
| 2025-07-10 | -65.78 |
| 2025-07-09 | -65.78 |
| 2025-07-08 | -65.78 |
| 2025-07-07 | -67.91 |
| 2025-07-04 | -67.91 |
| 2025-07-03 | -68.63 |
| 2025-07-02 | -68.63 |
| 2025-06-30 | -67.91 |
| 2025-06-27 | -67.20 |
| 2025-06-26 | -67.20 |
| 2025-06-25 | -67.20 |
| 2025-06-24 | -67.20 |
| 2025-06-23 | -60.78 |
| 2025-06-20 | -59.36 |
| 2025-06-19 | -59.36 |
| 2025-06-18 | -59.36 |
| 2025-06-17 | -59.36 |
| 2025-06-16 | -59.36 |
| 2025-06-13 | -65.06 |
| 2025-06-12 | -65.06 |
| 2025-06-11 | -65.06 |
| 2025-06-10 | -65.06 |
| 2025-06-09 | -61.50 |
| 2025-06-06 | -61.50 |
| 2025-06-05 | -61.50 |
| 2025-06-04 | -64.35 |
| 2025-06-03 | -65.06 |
| 2025-06-02 | -65.06 |
| 2025-05-30 | -65.06 |
| 2025-05-29 | -65.06 |
| 2025-05-28 | -65.78 |
| 2025-05-27 | -65.06 |
| 2025-05-26 | -58.65 |
| 2025-05-23 | -61.50 |
| 2025-05-22 | -59.36 |
| 2025-05-21 | -58.65 |
| 2025-05-20 | -58.65 |
| 2025-05-19 | -58.65 |
| 2025-05-16 | -53.65 |
| 2025-05-15 | -44.39 |
| 2025-05-14 | -42.96 |
| 2025-05-13 | -46.52 |
| 2025-05-12 | -42.96 |
| 2025-05-09 | -42.96 |
| 2025-05-08 | -42.96 |
| 2025-05-07 | -42.96 |
| 2025-05-06 | -42.96 |
| 2025-05-02 | -37.25 |
| 2025-04-30 | -37.25 |
| 2025-04-29 | -37.25 |
| 2025-04-28 | -37.25 |
| 2025-04-25 | -37.25 |
| 2025-04-24 | -37.25 |
| 2025-04-23 | -37.25 |
| 2025-04-22 | -37.25 |
| 2025-04-17 | -37.25 |
| 2025-04-16 | -37.25 |
| 2025-04-15 | -37.25 |
| 2025-04-14 | -38.68 |
| 2025-04-11 | -28.70 |
| 2025-04-10 | -37.25 |
| 2025-04-09 | -37.25 |
| 2025-04-08 | -37.25 |
| 2025-04-07 | -37.25 |
| 2025-04-03 | -27.27 |
| 2025-04-02 | -15.86 |
| 2025-04-01 | -19.43 |
| 2025-03-31 | -18.00 |
| 2025-03-28 | -20.14 |
| 2025-03-27 | -17.29 |
| 2025-03-26 | -22.99 |
| 2025-03-25 | -49.38 |
| 2025-03-24 | -52.94 |
| 2025-03-21 | -52.94 |
| 2025-03-20 | -52.94 |
| 2025-03-19 | -52.94 |
| 2025-03-18 | -49.38 |
| 2025-03-17 | -45.10 |
| 2025-03-14 | -42.25 |
| 2025-03-13 | -44.39 |
| 2025-03-12 | -42.96 |
| 2025-03-11 | -57.22 |
| 2025-03-10 | -67.20 |
| 2025-03-07 | -67.91 |
| 2025-03-06 | -67.91 |
| 2025-03-05 | -65.78 |
| 2025-03-04 | -62.92 |
| 2025-03-03 | -62.92 |
| 2025-02-28 | -63.64 |
| 2025-02-27 | -62.92 |
| 2025-02-26 | -63.64 |
| 2025-02-25 | -60.07 |
| 2025-02-24 | -61.50 |
| 2025-02-21 | -61.50 |
| 2025-02-20 | -62.21 |
| 2025-02-19 | -65.78 |
| 2025-02-18 | -70.05 |
| 2025-02-17 | -70.05 |
| 2025-02-14 | -65.78 |
| 2025-02-13 | -65.78 |
| 2025-02-12 | -65.78 |
| 2025-02-11 | -65.78 |
| 2025-02-10 | -68.63 |
| 2025-02-07 | -68.63 |
| 2025-02-06 | -68.63 |
| 2025-02-05 | -66.49 |
| 2025-02-04 | -68.63 |
| 2025-02-03 | -71.48 |
| 2025-01-28 | -71.48 |
| 2025-01-27 | -71.48 |
| 2025-01-24 | -71.48 |
| 2025-01-23 | -69.34 |
| 2025-01-22 | -70.77 |
| 2025-01-21 | -71.48 |
| 2025-01-20 | -65.06 |
| 2025-01-17 | -65.06 |
| 2025-01-16 | -65.06 |
| 2025-01-15 | -65.06 |
| 2025-01-14 | -65.06 |
| 2025-01-13 | -65.06 |
| 2025-01-10 | -64.35 |
| 2025-01-09 | -64.35 |
| 2025-01-08 | -62.92 |
| 2025-01-07 | -62.92 |
| 2025-01-06 | -62.92 |
| 2025-01-03 | -62.21 |
| 2025-01-02 | -62.21 |
| 2024-12-31 | -62.21 |
| 2024-12-30 | -62.21 |
| 2024-12-27 | -62.21 |
| 2024-12-24 | -62.21 |
| 2024-12-23 | -62.21 |
| 2024-12-20 | -62.21 |
| 2024-12-19 | -60.78 |
| 2024-12-18 | -59.36 |
| 2024-12-17 | -62.21 |
| 2024-12-16 | -59.36 |
| 2024-12-13 | -50.80 |
| 2024-12-12 | -50.80 |
| 2024-12-11 | -51.52 |
| 2024-12-10 | -51.52 |
| 2024-12-09 | -51.52 |
| 2024-12-06 | -50.09 |
| 2024-12-05 | -50.09 |
| 2024-12-04 | -50.09 |
| 2024-12-03 | -50.09 |
| 2024-12-02 | -51.52 |
| 2024-11-29 | -55.79 |
| 2024-11-28 | -56.51 |
| 2024-11-27 | -56.51 |
| 2024-11-26 | -53.65 |
| 2024-11-25 | -51.52 |
| 2024-11-22 | -50.09 |
| 2024-11-21 | -50.09 |
| 2024-11-20 | -44.39 |
| 2024-11-19 | -55.08 |
| 2024-11-18 | -58.65 |
| 2024-11-15 | -50.09 |
| 2024-11-14 | -50.09 |
| 2024-11-13 | -50.09 |
| 2024-11-12 | -50.09 |
| 2024-11-11 | -50.09 |
| 2024-11-08 | -49.38 |
| 2024-11-07 | -55.08 |
| 2024-11-06 | -57.93 |
| 2024-11-05 | -55.08 |
| 2024-11-04 | -55.08 |
| 2024-11-01 | -54.37 |
| 2024-10-31 | -52.23 |
| 2024-10-30 | -52.23 |
| 2024-10-29 | -44.39 |
| 2024-10-28 | -40.82 |
| 2024-10-25 | -55.08 |
| 2024-10-24 | -61.50 |
| 2024-10-23 | -63.64 |
| 2024-10-22 | -62.92 |
| 2024-10-21 | -63.64 |
| 2024-10-18 | -63.64 |
| 2024-10-17 | -63.64 |
| 2024-10-16 | -63.64 |
| 2024-10-15 | -63.64 |
| 2024-10-14 | -63.64 |
| 2024-10-10 | -62.92 |
| 2024-10-09 | -62.92 |
| 2024-10-08 | -60.78 |
| 2024-10-07 | -60.78 |
| 2024-10-04 | -69.34 |
| 2024-10-03 | -67.20 |
| 2024-10-02 | -67.20 |
| 2024-09-30 | -70.05 |
| 2024-09-27 | -72.19 |
| 2024-09-26 | -75.76 |
| 2024-09-25 | -70.05 |
| 2024-09-24 | -70.05 |
| 2024-09-23 | -70.05 |
| 2024-09-20 | -70.05 |
| 2024-09-19 | -70.05 |
| 2024-09-17 | -70.77 |
| 2024-09-16 | -70.77 |
| 2024-09-13 | -68.63 |
| 2024-09-12 | -64.35 |
| 2024-09-11 | -66.49 |
| 2024-09-10 | -71.48 |
| 2024-09-09 | -73.62 |
| 2024-09-05 | -71.48 |
| 2024-09-04 | -71.48 |
| 2024-09-03 | -71.48 |
| 2024-09-02 | -72.91 |
| 2024-08-30 | -71.48 |
| 2024-08-29 | -74.33 |
| 2024-08-28 | -72.91 |
| 2024-08-27 | -72.91 |
| 2024-08-26 | -71.48 |
| 2024-08-23 | -72.91 |
| 2024-08-22 | -71.48 |
| 2024-08-21 | -74.33 |
| 2024-08-20 | -72.91 |
| 2024-08-19 | -72.19 |
| 2024-08-16 | -70.77 |
| 2024-08-15 | -72.19 |
| 2024-08-14 | -71.48 |
| 2024-08-13 | -72.91 |
| 2024-08-12 | -72.91 |
| 2024-08-09 | -71.48 |
| 2024-08-08 | -71.48 |
| 2024-08-07 | -72.91 |
| 2024-08-06 | -72.19 |
| 2024-08-05 | -70.05 |
| 2024-08-02 | -70.77 |
| 2024-08-01 | -70.05 |
| 2024-07-31 | -67.20 |
| 2024-07-30 | -67.20 |
| 2024-07-29 | -67.91 |
| 2024-07-26 | -65.06 |
| 2024-07-25 | -60.07 |
| 2024-07-24 | -65.78 |
| 2024-07-23 | -62.92 |
| 2024-07-22 | -60.07 |
| 2024-07-19 | -59.36 |
| 2024-07-18 | -57.93 |
| 2024-07-17 | -52.94 |
| 2024-07-16 | -62.21 |
| 2024-07-15 | -58.65 |
| 2024-07-12 | -54.37 |
| 2024-07-11 | 2.67 |
| 2024-07-10 | 6.95 |
| 2024-07-09 | 4.10 |
| 2024-07-08 | 3.39 |
| 2024-07-05 | 6.24 |
| 2024-07-04 | 3.39 |
| 2024-07-03 | 9.09 |
| 2024-07-02 | 9.09 |
| 2024-06-28 | -5.17 |
| 2024-06-27 | 0.53 |
| 2024-06-26 | 1.25 |
| 2024-06-25 | -2.32 |
| 2024-06-24 | -2.32 |
| 2024-06-21 | -2.32 |
| 2024-06-20 | -7.31 |
| 2024-06-19 | -7.31 |
| 2024-06-18 | -0.89 |
| 2024-06-17 | -3.74 |
| 2024-06-14 | -3.74 |
| 2024-06-13 | -3.74 |
| 2024-06-12 | -0.18 |
| 2024-06-11 | -0.18 |
| 2024-06-07 | -5.88 |
| 2024-06-06 | 2.67 |
| 2024-06-05 | -0.18 |
| 2024-06-04 | 0.53 |
| 2024-06-03 | -3.03 |
| 2024-05-31 | -6.60 |
| 2024-05-30 | -6.60 |
| 2024-05-29 | -6.60 |
| 2024-05-28 | -6.60 |
| 2024-05-27 | -6.60 |
| 2024-05-24 | -6.60 |
| 2024-05-23 | -11.76 |
| 2024-05-22 | -13.07 |
| 2024-05-21 | -13.07 |
| 2024-05-20 | -13.73 |
| 2024-05-17 | -15.03 |
| 2024-05-16 | -16.34 |
| 2024-05-14 | -15.03 |
| 2024-05-13 | -15.03 |
| 2024-05-10 | -15.03 |
| 2024-05-09 | -15.03 |
| 2024-05-08 | -14.38 |
| 2024-05-07 | -14.38 |
| 2024-05-06 | -9.80 |
| 2024-05-03 | -11.11 |
| 2024-05-02 | -17.65 |
| 2024-04-30 | -18.30 |
| 2024-04-29 | -14.38 |
| 2024-04-26 | -14.38 |
| 2024-04-25 | -10.46 |
| 2024-04-24 | -10.46 |
| 2024-04-23 | -10.46 |
| 2024-04-22 | -9.80 |
| 2024-04-19 | -7.84 |
| 2024-04-18 | -7.84 |
| 2024-04-17 | -15.03 |
| 2024-04-16 | -15.69 |
| 2024-04-15 | -13.73 |
| 2024-04-12 | -13.73 |
| 2024-04-11 | -8.50 |
| 2024-04-10 | -3.27 |
| 2024-04-09 | -0.65 |
| 2024-04-08 | -9.80 |
| 2024-04-05 | -9.80 |
| 2024-04-03 | 3.92 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | -3.27 |
| 2024-03-26 | -6.54 |
| 2024-03-25 | -6.54 |
| 2024-03-22 | -4.58 |
| 2024-03-21 | -4.58 |
| 2024-03-20 | -4.58 |
| 2024-03-19 | -5.88 |
| 2024-03-18 | -5.88 |
| 2024-03-15 | -8.50 |
| 2024-03-14 | -15.69 |
| 2024-03-13 | -15.69 |
| 2024-03-12 | -15.69 |
| 2024-03-11 | -14.38 |
| 2024-03-08 | -14.38 |
| 2024-03-07 | -14.38 |
| 2024-03-06 | -14.38 |
| 2024-03-05 | -14.38 |
| 2024-03-04 | -14.38 |
| 2024-03-01 | -6.54 |
| 2024-02-29 | -6.54 |
| 2024-02-28 | -6.54 |
| 2024-02-27 | 13.73 |
| 2024-02-26 | 15.03 |
| 2024-02-23 | 15.03 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 7.84 |
| 2024-02-20 | -2.61 |
| 2024-02-19 | 7.84 |
| 2024-02-16 | 8.50 |
| 2024-02-15 | -1.31 |
| 2024-02-14 | -9.80 |
| 2024-02-09 | 4.58 |
| 2024-02-08 | 1.31 |
| 2024-02-07 | 17.65 |
| 2024-02-06 | -18.30 |
| 2024-02-05 | -18.30 |
| 2024-02-02 | -18.30 |
| 2024-02-01 | -18.30 |
| 2024-01-31 | -18.30 |
| 2024-01-30 | -18.30 |
| 2024-01-29 | -18.30 |
| 2024-01-26 | -18.30 |
| 2024-01-25 | -18.30 |
| 2024-01-24 | -18.30 |
| 2024-01-23 | -18.30 |
| 2024-01-22 | -18.30 |
| 2024-01-19 | -6.54 |
| 2024-01-18 | 3.92 |
| 2024-01-17 | 5.88 |
| 2024-01-16 | 49.02 |
| 2024-01-15 | 34.64 |
| 2024-01-12 | 44.44 |
| 2024-01-11 | 44.44 |
| 2024-01-10 | 44.44 |
| 2024-01-09 | 49.02 |
| 2024-01-08 | 51.63 |
| 2024-01-05 | 52.94 |
| 2024-01-04 | 53.59 |
| 2024-01-03 | 53.59 |
| 2024-01-02 | 55.56 |
| 2023-12-29 | 58.17 |
| 2023-12-28 | 58.17 |
| 2023-12-27 | 58.17 |
| 2023-12-22 | 58.82 |
| 2023-12-21 | 58.82 |
| 2023-12-20 | 58.82 |
| 2023-12-19 | 58.82 |
| 2023-12-18 | 58.82 |
| 2023-12-15 | 58.82 |
| 2023-12-14 | 58.82 |
| 2023-12-13 | 58.82 |
| 2023-12-12 | 59.48 |
| 2023-12-11 | 50.33 |
| 2023-12-08 | 61.44 |
| 2023-12-07 | 59.48 |
| 2023-12-06 | 52.94 |
| 2023-12-05 | 49.67 |
| 2023-12-04 | 49.67 |
| 2023-12-01 | 43.79 |
| 2023-11-30 | 37.25 |
| 2023-11-29 | 24.84 |
| 2023-11-28 | 20.92 |
| 2023-11-27 | 14.38 |
| 2023-11-24 | 14.38 |
| 2023-11-23 | 15.03 |
| 2023-11-22 | 8.50 |
| 2023-11-21 | 1.31 |
| 2023-11-20 | 1.31 |
| 2023-11-17 | 1.31 |
| 2023-11-16 | 1.31 |
| 2023-11-15 | 1.31 |
| 2023-11-14 | 1.31 |
| 2023-11-13 | 0.65 |
| 2023-11-10 | 1.96 |
| 2023-11-09 | 1.96 |
| 2023-11-08 | 1.96 |
| 2023-11-07 | 1.96 |
| 2023-11-06 | 1.31 |
| 2023-11-03 | 4.58 |
| 2023-11-02 | 4.58 |
| 2023-11-01 | 11.11 |
| 2023-10-31 | 24.18 |
| 2023-10-30 | 24.18 |
| 2023-10-27 | 24.18 |
| 2023-10-26 | 24.18 |
| 2023-10-25 | 24.18 |
| 2023-10-24 | 24.18 |
| 2023-10-20 | 24.84 |
| 2023-10-19 | -1.31 |
| 2023-10-18 | -2.61 |
| 2023-10-17 | 14.38 |
| 2023-10-16 | 16.34 |
| 2023-10-13 | 16.34 |
| 2023-10-12 | 16.34 |
| 2023-10-11 | 8.50 |
| 2023-10-10 | 8.50 |
| 2023-10-09 | 8.50 |
| 2023-10-06 | 8.50 |
| 2023-10-05 | 8.50 |
| 2023-10-04 | 8.50 |
| 2023-10-03 | 8.50 |
| 2023-09-29 | 8.50 |
| 2023-09-28 | 8.50 |
| 2023-09-27 | 8.50 |
| 2023-09-26 | 7.84 |
| 2023-09-25 | 7.84 |
| 2023-09-22 | 7.84 |
| 2023-09-21 | 7.84 |
| 2023-09-20 | 11.11 |
| 2023-09-19 | 11.11 |
| 2023-09-18 | 11.11 |
| 2023-09-15 | 11.11 |
| 2023-09-14 | -1.96 |
| 2023-09-13 | -1.96 |
| 2023-09-12 | -1.96 |
| 2023-09-11 | 10.46 |
| 2023-09-07 | -1.96 |
| 2023-09-06 | -1.96 |
| 2023-09-05 | -1.96 |
| 2023-09-04 | 4.58 |
| 2023-08-31 | 7.19 |
| 2023-08-30 | 7.19 |
| 2023-08-29 | 7.19 |
| 2023-08-28 | 7.19 |
| 2023-08-25 | 7.19 |
| 2023-08-24 | 7.19 |
| 2023-08-23 | 7.19 |
| 2023-08-22 | 7.19 |
| 2023-08-21 | 7.19 |
| 2023-08-18 | 7.19 |
| 2023-08-17 | 7.19 |
| 2023-08-16 | 7.19 |
| 2023-08-15 | 7.19 |
| 2023-08-14 | 16.34 |
| 2023-08-11 | 16.99 |
| 2023-08-10 | 17.65 |
| 2023-08-09 | 5.88 |
| 2023-08-08 | 5.88 |
| 2023-08-07 | 4.58 |
| 2023-08-04 | 4.58 |
| 2023-08-03 | 4.58 |
| 2023-08-02 | 4.58 |
| 2023-08-01 | 4.58 |
| 2023-07-31 | 3.92 |
| 2023-07-28 | 3.92 |
| 2023-07-27 | 3.92 |
| 2023-07-26 | 3.92 |
| 2023-07-25 | 4.58 |
| 2023-07-24 | 4.58 |
| 2023-07-21 | 4.58 |
| 2023-07-20 | 13.73 |
| 2023-07-19 | 13.73 |
| 2023-07-18 | 13.73 |
| 2023-07-14 | 5.88 |
| 2023-07-13 | 5.88 |
| 2023-07-12 | 5.88 |
| 2023-07-11 | 5.88 |
| 2023-07-10 | 5.88 |
| 2023-07-07 | 5.88 |
| 2023-07-06 | 4.58 |
| 2023-07-05 | 4.58 |
| 2023-07-04 | 4.58 |
| 2023-07-03 | 4.58 |
| 2023-06-30 | 4.58 |
| 2023-06-29 | 3.92 |
| 2023-06-28 | 3.92 |
| 2023-06-27 | 11.11 |
| 2023-06-26 | 11.11 |
| 2023-06-23 | 11.11 |
| 2023-06-21 | 11.11 |
| 2023-06-20 | 11.76 |
| 2023-06-19 | 11.76 |
| 2023-06-16 | -1.96 |
| 2023-06-15 | -2.61 |
| 2023-06-14 | -3.27 |
| 2023-06-13 | -3.92 |
| 2023-06-12 | -4.58 |
| 2023-06-09 | -5.23 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy