Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01650 | 2020-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1650 % |
|---|---|
| 2025-12-30 | 159.53 |
| 2025-12-29 | 159.53 |
| 2025-12-24 | 159.53 |
| 2025-12-23 | 143.19 |
| 2025-12-22 | 151.36 |
| 2025-12-19 | 132.97 |
| 2025-12-18 | 135.01 |
| 2025-12-17 | 155.45 |
| 2025-12-16 | 186.10 |
| 2025-12-15 | 128.88 |
| 2025-12-12 | 96.18 |
| 2025-12-11 | 90.05 |
| 2025-12-10 | 96.18 |
| 2025-12-09 | 94.14 |
| 2025-12-08 | 92.10 |
| 2025-12-05 | 88.01 |
| 2025-12-04 | 81.88 |
| 2025-12-03 | 83.92 |
| 2025-12-02 | 85.97 |
| 2025-12-01 | 81.88 |
| 2025-11-28 | 83.92 |
| 2025-11-27 | 83.92 |
| 2025-11-26 | 85.97 |
| 2025-11-25 | 83.92 |
| 2025-11-24 | 79.84 |
| 2025-11-21 | 81.88 |
| 2025-11-20 | 79.84 |
| 2025-11-19 | 83.92 |
| 2025-11-18 | 85.97 |
| 2025-11-17 | 79.84 |
| 2025-11-14 | 79.84 |
| 2025-11-13 | 79.84 |
| 2025-11-12 | 75.75 |
| 2025-11-11 | 75.75 |
| 2025-11-10 | 79.84 |
| 2025-11-07 | 79.84 |
| 2025-11-06 | 75.75 |
| 2025-11-05 | 81.88 |
| 2025-11-04 | 81.88 |
| 2025-11-03 | 81.88 |
| 2025-10-31 | 75.75 |
| 2025-10-30 | 81.88 |
| 2025-10-28 | 77.79 |
| 2025-10-27 | 79.84 |
| 2025-10-24 | 81.88 |
| 2025-10-23 | 83.92 |
| 2025-10-22 | 83.92 |
| 2025-10-21 | 83.92 |
| 2025-10-20 | 83.92 |
| 2025-10-17 | 79.84 |
| 2025-10-16 | 81.88 |
| 2025-10-15 | 81.88 |
| 2025-10-14 | 77.79 |
| 2025-10-13 | 77.79 |
| 2025-10-10 | 81.88 |
| 2025-10-09 | 85.97 |
| 2025-10-08 | 85.97 |
| 2025-10-06 | 85.97 |
| 2025-10-03 | 85.97 |
| 2025-10-02 | 85.97 |
| 2025-09-30 | 88.01 |
| 2025-09-29 | 85.97 |
| 2025-09-26 | 85.97 |
| 2025-09-25 | 90.05 |
| 2025-09-24 | 83.92 |
| 2025-09-23 | 83.92 |
| 2025-09-22 | 96.18 |
| 2025-09-19 | 85.97 |
| 2025-09-18 | 85.97 |
| 2025-09-17 | 92.10 |
| 2025-09-16 | 98.23 |
| 2025-09-15 | 98.23 |
| 2025-09-12 | 94.14 |
| 2025-09-11 | 96.18 |
| 2025-09-10 | 96.18 |
| 2025-09-09 | 94.14 |
| 2025-09-08 | 94.14 |
| 2025-09-05 | 90.05 |
| 2025-09-04 | 85.97 |
| 2025-09-03 | 85.97 |
| 2025-09-02 | 94.14 |
| 2025-09-01 | 94.14 |
| 2025-08-29 | 98.23 |
| 2025-08-28 | 88.01 |
| 2025-08-27 | 90.05 |
| 2025-08-26 | 88.01 |
| 2025-08-25 | 90.05 |
| 2025-08-22 | 90.05 |
| 2025-08-21 | 81.88 |
| 2025-08-20 | 83.92 |
| 2025-08-19 | 83.92 |
| 2025-08-18 | 83.92 |
| 2025-08-15 | 83.92 |
| 2025-08-14 | 83.92 |
| 2025-08-13 | 81.88 |
| 2025-08-12 | 81.88 |
| 2025-08-11 | 83.92 |
| 2025-08-08 | 77.79 |
| 2025-08-07 | 79.84 |
| 2025-08-06 | 83.92 |
| 2025-08-05 | 79.84 |
| 2025-08-04 | 77.79 |
| 2025-08-01 | 77.79 |
| 2025-07-31 | 90.05 |
| 2025-07-30 | 88.01 |
| 2025-07-29 | 88.01 |
| 2025-07-28 | 81.88 |
| 2025-07-25 | 81.88 |
| 2025-07-24 | 75.75 |
| 2025-07-23 | 75.75 |
| 2025-07-22 | 67.57 |
| 2025-07-21 | 67.57 |
| 2025-07-18 | 65.53 |
| 2025-07-17 | 65.53 |
| 2025-07-16 | 65.53 |
| 2025-07-15 | 65.53 |
| 2025-07-14 | 65.53 |
| 2025-07-11 | 65.53 |
| 2025-07-10 | 65.53 |
| 2025-07-09 | 61.44 |
| 2025-07-08 | 61.44 |
| 2025-07-07 | 59.40 |
| 2025-07-04 | 65.53 |
| 2025-07-03 | 65.53 |
| 2025-07-02 | 67.57 |
| 2025-06-30 | 69.62 |
| 2025-06-27 | 61.44 |
| 2025-06-26 | 65.53 |
| 2025-06-25 | 59.40 |
| 2025-06-24 | 63.49 |
| 2025-06-23 | 59.40 |
| 2025-06-20 | 59.40 |
| 2025-06-19 | 59.40 |
| 2025-06-18 | 63.49 |
| 2025-06-17 | 63.49 |
| 2025-06-16 | 61.44 |
| 2025-06-13 | 61.44 |
| 2025-06-12 | 57.36 |
| 2025-06-11 | 65.53 |
| 2025-06-10 | 57.36 |
| 2025-06-09 | 61.44 |
| 2025-06-06 | 63.49 |
| 2025-06-05 | 61.44 |
| 2025-06-04 | 63.49 |
| 2025-06-03 | 65.53 |
| 2025-06-02 | 67.57 |
| 2025-05-30 | 67.57 |
| 2025-05-29 | 69.62 |
| 2025-05-28 | 67.57 |
| 2025-05-27 | 69.62 |
| 2025-05-26 | 63.49 |
| 2025-05-23 | 61.44 |
| 2025-05-22 | 67.57 |
| 2025-05-21 | 69.62 |
| 2025-05-20 | 71.66 |
| 2025-05-19 | 67.57 |
| 2025-05-16 | 51.00 |
| 2025-05-15 | 45.74 |
| 2025-05-14 | 47.49 |
| 2025-05-13 | 47.49 |
| 2025-05-12 | 43.98 |
| 2025-05-09 | 40.47 |
| 2025-05-08 | 43.98 |
| 2025-05-07 | 51.00 |
| 2025-05-06 | 47.49 |
| 2025-05-02 | 47.49 |
| 2025-04-30 | 40.47 |
| 2025-04-29 | 45.74 |
| 2025-04-28 | 42.23 |
| 2025-04-25 | 51.00 |
| 2025-04-24 | 59.78 |
| 2025-04-23 | 59.78 |
| 2025-04-22 | 58.03 |
| 2025-04-17 | 47.49 |
| 2025-04-16 | 47.49 |
| 2025-04-15 | 33.45 |
| 2025-04-14 | 29.93 |
| 2025-04-11 | 29.93 |
| 2025-04-10 | 33.45 |
| 2025-04-09 | 29.93 |
| 2025-04-08 | 33.45 |
| 2025-04-07 | 33.45 |
| 2025-04-03 | 42.23 |
| 2025-04-02 | 42.23 |
| 2025-04-01 | 43.98 |
| 2025-03-31 | 47.49 |
| 2025-03-28 | 33.45 |
| 2025-03-27 | 33.45 |
| 2025-03-26 | 36.96 |
| 2025-03-25 | 36.96 |
| 2025-03-24 | 35.20 |
| 2025-03-21 | 33.45 |
| 2025-03-20 | 35.20 |
| 2025-03-19 | 36.96 |
| 2025-03-18 | 36.96 |
| 2025-03-17 | 33.45 |
| 2025-03-14 | 28.18 |
| 2025-03-13 | 29.93 |
| 2025-03-12 | 22.91 |
| 2025-03-11 | 21.15 |
| 2025-03-10 | 22.91 |
| 2025-03-07 | 21.15 |
| 2025-03-06 | 22.91 |
| 2025-03-05 | 19.40 |
| 2025-03-04 | 21.15 |
| 2025-03-03 | 21.15 |
| 2025-02-28 | 22.91 |
| 2025-02-27 | 21.15 |
| 2025-02-26 | 24.67 |
| 2025-02-25 | 22.91 |
| 2025-02-24 | 22.91 |
| 2025-02-21 | 29.93 |
| 2025-02-20 | 29.93 |
| 2025-02-19 | 24.67 |
| 2025-02-18 | 21.15 |
| 2025-02-17 | 8.86 |
| 2025-02-14 | 24.67 |
| 2025-02-13 | 26.42 |
| 2025-02-12 | 26.42 |
| 2025-02-11 | 28.18 |
| 2025-02-10 | 26.42 |
| 2025-02-07 | 28.18 |
| 2025-02-06 | 26.42 |
| 2025-02-05 | 29.93 |
| 2025-02-04 | 24.67 |
| 2025-02-03 | 22.91 |
| 2025-01-28 | 28.18 |
| 2025-01-27 | 29.93 |
| 2025-01-24 | 29.93 |
| 2025-01-23 | 26.42 |
| 2025-01-22 | 26.42 |
| 2025-01-21 | 14.13 |
| 2025-01-20 | 10.62 |
| 2025-01-17 | 15.89 |
| 2025-01-16 | 17.64 |
| 2025-01-15 | 19.40 |
| 2025-01-14 | 19.40 |
| 2025-01-13 | 22.91 |
| 2025-01-10 | 21.15 |
| 2025-01-09 | 19.40 |
| 2025-01-08 | 19.40 |
| 2025-01-07 | 21.15 |
| 2025-01-06 | 24.67 |
| 2025-01-03 | 26.42 |
| 2025-01-02 | 24.67 |
| 2024-12-31 | 28.18 |
| 2024-12-30 | 24.67 |
| 2024-12-27 | 28.18 |
| 2024-12-24 | 28.18 |
| 2024-12-23 | 29.93 |
| 2024-12-20 | 26.42 |
| 2024-12-19 | 24.67 |
| 2024-12-18 | 26.42 |
| 2024-12-17 | 26.42 |
| 2024-12-16 | 22.91 |
| 2024-12-13 | 26.42 |
| 2024-12-12 | 22.91 |
| 2024-12-11 | 26.42 |
| 2024-12-10 | 29.93 |
| 2024-12-09 | 22.91 |
| 2024-12-06 | 24.67 |
| 2024-12-05 | 24.67 |
| 2024-12-04 | 24.67 |
| 2024-12-03 | 22.91 |
| 2024-12-02 | 26.42 |
| 2024-11-29 | 28.18 |
| 2024-11-28 | 24.67 |
| 2024-11-27 | 28.18 |
| 2024-11-26 | 22.91 |
| 2024-11-25 | 26.42 |
| 2024-11-22 | 24.67 |
| 2024-11-21 | 28.18 |
| 2024-11-20 | 33.45 |
| 2024-11-19 | 33.45 |
| 2024-11-18 | 35.20 |
| 2024-11-15 | 26.42 |
| 2024-11-14 | 24.67 |
| 2024-11-13 | 21.15 |
| 2024-11-12 | 14.13 |
| 2024-11-11 | 21.15 |
| 2024-11-08 | 22.91 |
| 2024-11-07 | 22.91 |
| 2024-11-06 | 26.42 |
| 2024-11-05 | 24.67 |
| 2024-11-04 | 26.42 |
| 2024-11-01 | 24.67 |
| 2024-10-31 | 29.93 |
| 2024-10-30 | 29.93 |
| 2024-10-29 | 24.67 |
| 2024-10-28 | 24.67 |
| 2024-10-25 | 24.67 |
| 2024-10-24 | 22.91 |
| 2024-10-23 | 36.96 |
| 2024-10-22 | 40.47 |
| 2024-10-21 | 38.71 |
| 2024-10-18 | 47.49 |
| 2024-10-17 | 40.47 |
| 2024-10-16 | 38.71 |
| 2024-10-15 | 42.23 |
| 2024-10-14 | 47.49 |
| 2024-10-10 | 47.49 |
| 2024-10-09 | 47.49 |
| 2024-10-08 | 47.49 |
| 2024-10-07 | 52.76 |
| 2024-10-04 | 51.00 |
| 2024-10-03 | 47.49 |
| 2024-10-02 | 58.03 |
| 2024-09-30 | 61.54 |
| 2024-09-27 | 72.07 |
| 2024-09-26 | 73.83 |
| 2024-09-25 | 75.59 |
| 2024-09-24 | 75.59 |
| 2024-09-23 | 75.59 |
| 2024-09-20 | 75.59 |
| 2024-09-19 | 61.54 |
| 2024-09-17 | 72.07 |
| 2024-09-16 | 58.03 |
| 2024-09-13 | 51.00 |
| 2024-09-12 | 52.76 |
| 2024-09-11 | 56.27 |
| 2024-09-10 | 58.03 |
| 2024-09-09 | 59.78 |
| 2024-09-05 | 63.30 |
| 2024-09-04 | 70.32 |
| 2024-09-03 | 73.83 |
| 2024-09-02 | 79.10 |
| 2024-08-30 | 82.61 |
| 2024-08-29 | 82.61 |
| 2024-08-28 | 82.61 |
| 2024-08-27 | 79.10 |
| 2024-08-26 | 82.61 |
| 2024-08-23 | 82.61 |
| 2024-08-22 | 80.85 |
| 2024-08-21 | 82.61 |
| 2024-08-20 | 80.85 |
| 2024-08-19 | 80.85 |
| 2024-08-16 | 75.59 |
| 2024-08-15 | 77.34 |
| 2024-08-14 | 80.85 |
| 2024-08-13 | 73.83 |
| 2024-08-12 | 82.61 |
| 2024-08-09 | 80.85 |
| 2024-08-08 | 79.10 |
| 2024-08-07 | 79.10 |
| 2024-08-06 | 82.61 |
| 2024-08-05 | 91.39 |
| 2024-08-02 | 87.88 |
| 2024-08-01 | 86.12 |
| 2024-07-31 | 87.88 |
| 2024-07-30 | 87.88 |
| 2024-07-29 | 87.88 |
| 2024-07-26 | 87.88 |
| 2024-07-25 | 82.61 |
| 2024-07-24 | 66.81 |
| 2024-07-23 | 84.37 |
| 2024-07-22 | 89.63 |
| 2024-07-19 | 101.92 |
| 2024-07-18 | 101.92 |
| 2024-07-17 | 98.41 |
| 2024-07-16 | 110.70 |
| 2024-07-15 | 105.44 |
| 2024-07-12 | 110.70 |
| 2024-07-11 | 108.95 |
| 2024-07-10 | 112.46 |
| 2024-07-09 | 114.22 |
| 2024-07-08 | 112.46 |
| 2024-07-05 | 122.99 |
| 2024-07-04 | 124.75 |
| 2024-07-03 | 124.75 |
| 2024-07-02 | 126.51 |
| 2024-06-28 | 128.26 |
| 2024-06-27 | 126.51 |
| 2024-06-26 | 128.26 |
| 2024-06-25 | 121.24 |
| 2024-06-24 | 126.51 |
| 2024-06-21 | 126.51 |
| 2024-06-20 | 126.51 |
| 2024-06-19 | 126.51 |
| 2024-06-18 | 124.75 |
| 2024-06-17 | 128.26 |
| 2024-06-14 | 124.75 |
| 2024-06-13 | 130.02 |
| 2024-06-12 | 135.29 |
| 2024-06-11 | 135.29 |
| 2024-06-07 | 140.55 |
| 2024-06-06 | 144.07 |
| 2024-06-05 | 154.60 |
| 2024-06-04 | 161.62 |
| 2024-06-03 | 161.62 |
| 2024-05-31 | 153.23 |
| 2024-05-30 | 154.89 |
| 2024-05-29 | 158.20 |
| 2024-05-28 | 158.20 |
| 2024-05-27 | 158.20 |
| 2024-05-24 | 161.51 |
| 2024-05-23 | 163.16 |
| 2024-05-22 | 163.16 |
| 2024-05-21 | 161.51 |
| 2024-05-20 | 163.16 |
| 2024-05-17 | 158.20 |
| 2024-05-16 | 163.16 |
| 2024-05-14 | 164.82 |
| 2024-05-13 | 163.16 |
| 2024-05-10 | 166.47 |
| 2024-05-09 | 181.37 |
| 2024-05-08 | 171.44 |
| 2024-05-07 | 164.82 |
| 2024-05-06 | 135.03 |
| 2024-05-03 | 126.75 |
| 2024-05-02 | 106.89 |
| 2024-04-30 | 105.23 |
| 2024-04-29 | 106.89 |
| 2024-04-26 | 115.16 |
| 2024-04-25 | 125.09 |
| 2024-04-24 | 146.61 |
| 2024-04-23 | 156.54 |
| 2024-04-22 | 189.64 |
| 2024-04-19 | 111.85 |
| 2024-04-18 | 52.27 |
| 2024-04-17 | 53.93 |
| 2024-04-16 | 52.27 |
| 2024-04-15 | 50.61 |
| 2024-04-12 | 47.30 |
| 2024-04-11 | 50.61 |
| 2024-04-10 | 50.61 |
| 2024-04-09 | 47.30 |
| 2024-04-08 | 42.34 |
| 2024-04-05 | 47.30 |
| 2024-04-03 | 52.27 |
| 2024-04-02 | 53.93 |
| 2024-03-28 | 48.96 |
| 2024-03-27 | 47.30 |
| 2024-03-26 | 48.96 |
| 2024-03-25 | 53.93 |
| 2024-03-22 | 52.27 |
| 2024-03-21 | 48.96 |
| 2024-03-20 | 47.30 |
| 2024-03-19 | 48.96 |
| 2024-03-18 | 45.65 |
| 2024-03-15 | 43.99 |
| 2024-03-14 | 45.65 |
| 2024-03-13 | 57.24 |
| 2024-03-12 | 60.55 |
| 2024-03-11 | 52.27 |
| 2024-03-08 | 30.75 |
| 2024-03-07 | 29.10 |
| 2024-03-06 | 29.10 |
| 2024-03-05 | 29.10 |
| 2024-03-04 | 30.75 |
| 2024-03-01 | 25.79 |
| 2024-02-29 | 24.13 |
| 2024-02-28 | 25.79 |
| 2024-02-27 | 20.82 |
| 2024-02-26 | 20.82 |
| 2024-02-23 | 34.06 |
| 2024-02-22 | 32.41 |
| 2024-02-21 | 40.68 |
| 2024-02-20 | 47.30 |
| 2024-02-19 | 45.65 |
| 2024-02-16 | 39.03 |
| 2024-02-15 | 42.34 |
| 2024-02-14 | 34.06 |
| 2024-02-09 | 22.48 |
| 2024-02-08 | 19.17 |
| 2024-02-07 | 12.55 |
| 2024-02-06 | 12.55 |
| 2024-02-05 | 12.55 |
| 2024-02-02 | 12.55 |
| 2024-02-01 | 12.55 |
| 2024-01-31 | 12.55 |
| 2024-01-30 | 9.24 |
| 2024-01-29 | 2.62 |
| 2024-01-26 | 5.93 |
| 2024-01-25 | 4.27 |
| 2024-01-24 | 5.93 |
| 2024-01-23 | 4.27 |
| 2024-01-22 | 0.96 |
| 2024-01-19 | 0.96 |
| 2024-01-18 | 0.96 |
| 2024-01-17 | -0.69 |
| 2024-01-16 | 2.62 |
| 2024-01-15 | 4.27 |
| 2024-01-12 | -2.35 |
| 2024-01-11 | -0.69 |
| 2024-01-10 | -0.69 |
| 2024-01-09 | 4.27 |
| 2024-01-08 | -4.00 |
| 2024-01-05 | 2.62 |
| 2024-01-04 | 2.62 |
| 2024-01-03 | 2.62 |
| 2024-01-02 | 2.62 |
| 2023-12-29 | 2.62 |
| 2023-12-28 | 2.62 |
| 2023-12-27 | 0.96 |
| 2023-12-22 | 0.96 |
| 2023-12-21 | 0.96 |
| 2023-12-20 | 0.96 |
| 2023-12-19 | -2.35 |
| 2023-12-18 | -0.69 |
| 2023-12-15 | -2.35 |
| 2023-12-14 | -0.69 |
| 2023-12-13 | -0.69 |
| 2023-12-12 | -5.66 |
| 2023-12-11 | -5.66 |
| 2023-12-08 | -2.35 |
| 2023-12-07 | -0.69 |
| 2023-12-06 | -0.69 |
| 2023-12-05 | -2.35 |
| 2023-12-04 | -2.35 |
| 2023-12-01 | -2.35 |
| 2023-11-30 | -2.35 |
| 2023-11-29 | -0.69 |
| 2023-11-28 | -0.69 |
| 2023-11-27 | 0.96 |
| 2023-11-24 | -2.35 |
| 2023-11-23 | -2.35 |
| 2023-11-22 | -2.35 |
| 2023-11-21 | -2.35 |
| 2023-11-20 | 0.96 |
| 2023-11-17 | 0.96 |
| 2023-11-16 | 0.96 |
| 2023-11-15 | 0.96 |
| 2023-11-14 | 0.96 |
| 2023-11-13 | -4.00 |
| 2023-11-10 | -0.69 |
| 2023-11-09 | -2.35 |
| 2023-11-08 | 2.62 |
| 2023-11-07 | 2.62 |
| 2023-11-06 | 2.62 |
| 2023-11-03 | -2.35 |
| 2023-11-02 | -5.66 |
| 2023-11-01 | -5.66 |
| 2023-10-31 | 0.96 |
| 2023-10-30 | 0.96 |
| 2023-10-27 | -2.35 |
| 2023-10-26 | 0.96 |
| 2023-10-25 | 0.96 |
| 2023-10-24 | -0.69 |
| 2023-10-20 | -0.69 |
| 2023-10-19 | -5.66 |
| 2023-10-18 | -5.66 |
| 2023-10-17 | -5.66 |
| 2023-10-16 | -7.31 |
| 2023-10-13 | -7.31 |
| 2023-10-12 | -4.00 |
| 2023-10-11 | -4.00 |
| 2023-10-10 | -4.00 |
| 2023-10-09 | 5.93 |
| 2023-10-06 | 5.93 |
| 2023-10-05 | 2.62 |
| 2023-10-04 | 2.62 |
| 2023-10-03 | 5.93 |
| 2023-09-29 | 9.24 |
| 2023-09-28 | 5.93 |
| 2023-09-27 | 5.93 |
| 2023-09-26 | 5.93 |
| 2023-09-25 | 2.62 |
| 2023-09-22 | 9.24 |
| 2023-09-21 | 9.24 |
| 2023-09-20 | 10.89 |
| 2023-09-19 | 10.89 |
| 2023-09-18 | 9.24 |
| 2023-09-15 | 9.24 |
| 2023-09-14 | 0.96 |
| 2023-09-13 | 2.62 |
| 2023-09-12 | 0.96 |
| 2023-09-11 | 7.58 |
| 2023-09-07 | -5.66 |
| 2023-09-06 | 39.03 |
| 2023-09-05 | 27.44 |
| 2023-09-04 | 30.75 |
| 2023-08-31 | 29.10 |
| 2023-08-30 | 34.06 |
| 2023-08-29 | 43.99 |
| 2023-08-28 | 63.86 |
| 2023-08-25 | 67.17 |
| 2023-08-24 | 90.34 |
| 2023-08-23 | 75.44 |
| 2023-08-22 | 57.24 |
| 2023-08-21 | 39.03 |
| 2023-08-18 | 62.20 |
| 2023-08-17 | 40.68 |
| 2023-08-16 | 24.13 |
| 2023-08-15 | 2.62 |
| 2023-08-14 | -15.59 |
| 2023-08-11 | -15.59 |
| 2023-08-10 | -7.31 |
| 2023-08-09 | -8.97 |
| 2023-08-08 | -8.97 |
| 2023-08-07 | -10.62 |
| 2023-08-04 | -8.97 |
| 2023-08-03 | -0.69 |
| 2023-08-02 | -0.69 |
| 2023-08-01 | -0.69 |
| 2023-07-31 | -0.69 |
| 2023-07-28 | -4.00 |
| 2023-07-27 | -4.00 |
| 2023-07-26 | -8.97 |
| 2023-07-25 | -8.97 |
| 2023-07-24 | -8.97 |
| 2023-07-21 | -12.28 |
| 2023-07-20 | -4.00 |
| 2023-07-19 | -8.97 |
| 2023-07-18 | -8.97 |
| 2023-07-14 | -5.66 |
| 2023-07-13 | -5.66 |
| 2023-07-12 | -5.66 |
| 2023-07-11 | 0.96 |
| 2023-07-10 | -2.35 |
| 2023-07-07 | -2.35 |
| 2023-07-06 | -2.35 |
| 2023-07-05 | -0.69 |
| 2023-07-04 | -0.69 |
| 2023-07-03 | -2.35 |
| 2023-06-30 | -2.35 |
| 2023-06-29 | -0.69 |
| 2023-06-28 | -0.69 |
| 2023-06-27 | 0.96 |
| 2023-06-26 | -0.69 |
| 2023-06-23 | 4.27 |
| 2023-06-21 | 0.96 |
| 2023-06-20 | 0.96 |
| 2023-06-19 | 9.24 |
| 2023-06-16 | 7.58 |
| 2023-06-15 | 4.27 |
| 2023-06-14 | -0.69 |
| 2023-06-13 | 5.93 |
| 2023-06-12 | 2.62 |
| 2023-06-09 | 0.96 |
| 2023-06-08 | 5.93 |
| 2023-06-07 | 4.27 |
| 2023-06-06 | 4.27 |
| 2023-06-05 | 4.27 |
| 2023-06-02 | -0.25 |
| 2023-06-01 | -0.25 |
| 2023-05-31 | -3.28 |
| 2023-05-30 | -4.79 |
| 2023-05-29 | -4.79 |
| 2023-05-25 | -4.79 |
| 2023-05-24 | -1.77 |
| 2023-05-23 | -1.77 |
| 2023-05-22 | -1.77 |
| 2023-05-19 | -10.83 |
| 2023-05-18 | -10.83 |
| 2023-05-17 | -10.83 |
| 2023-05-16 | -7.81 |
| 2023-05-15 | -9.32 |
| 2023-05-12 | -9.32 |
| 2023-05-11 | -12.34 |
| 2023-05-10 | -12.34 |
| 2023-05-09 | -12.34 |
| 2023-05-08 | -12.34 |
| 2023-05-05 | -12.34 |
| 2023-05-04 | -10.83 |
| 2023-05-03 | -10.83 |
| 2023-05-02 | -10.83 |
| 2023-04-28 | -10.83 |
| 2023-04-27 | -10.83 |
| 2023-04-26 | -9.32 |
| 2023-04-25 | -9.32 |
| 2023-04-24 | -6.30 |
| 2023-04-21 | -0.25 |
| 2023-04-20 | -0.25 |
| 2023-04-19 | -0.25 |
| 2023-04-18 | -1.77 |
| 2023-04-17 | -1.77 |
| 2023-04-14 | -1.77 |
| 2023-04-13 | -3.28 |
| 2023-04-12 | -0.25 |
| 2023-04-11 | -0.25 |
| 2023-04-06 | -0.25 |
| 2023-04-04 | -0.25 |
| 2023-04-03 | -6.30 |
| 2023-03-31 | -6.30 |
| 2023-03-30 | -7.81 |
| 2023-03-29 | 1.26 |
| 2023-03-28 | -12.34 |
| 2023-03-27 | -12.34 |
| 2023-03-24 | -12.34 |
| 2023-03-23 | -12.34 |
| 2023-03-22 | -12.34 |
| 2023-03-21 | -12.34 |
| 2023-03-20 | -15.37 |
| 2023-03-17 | -15.37 |
| 2023-03-16 | -15.37 |
| 2023-03-15 | -15.37 |
| 2023-03-14 | -9.32 |
| 2023-03-13 | -7.81 |
| 2023-03-10 | -7.81 |
| 2023-03-09 | -6.30 |
| 2023-03-08 | -6.30 |
| 2023-03-07 | -1.77 |
| 2023-03-06 | -3.28 |
| 2023-03-03 | -1.77 |
| 2023-03-02 | -0.25 |
| 2023-03-01 | -3.28 |
| 2023-02-28 | -3.28 |
| 2023-02-27 | -3.28 |
| 2023-02-24 | -0.25 |
| 2023-02-23 | 1.26 |
| 2023-02-22 | -1.77 |
| 2023-02-21 | -1.77 |
| 2023-02-20 | -3.28 |
| 2023-02-17 | -3.28 |
| 2023-02-16 | -3.28 |
| 2023-02-15 | 1.26 |
| 2023-02-14 | -0.25 |
| 2023-02-13 | -0.25 |
| 2023-02-10 | -0.25 |
| 2023-02-09 | -0.25 |
| 2023-02-08 | -0.25 |
| 2023-02-07 | -0.25 |
| 2023-02-06 | -0.25 |
| 2023-02-03 | 4.28 |
| 2023-02-02 | 1.26 |
| 2023-02-01 | -4.79 |
| 2023-01-31 | 1.26 |
| 2023-01-30 | 1.26 |
| 2023-01-27 | 2.77 |
| 2023-01-26 | 1.26 |
| 2023-01-20 | -0.25 |
| 2023-01-19 | -0.25 |
| 2023-01-18 | -4.79 |
| 2023-01-17 | -1.77 |
| 2023-01-16 | -3.28 |
| 2023-01-13 | -3.28 |
| 2023-01-12 | -6.30 |
| 2023-01-11 | -7.81 |
| 2023-01-10 | -6.30 |
| 2023-01-09 | -6.30 |
| 2023-01-06 | -6.30 |
| 2023-01-05 | -6.30 |
| 2023-01-04 | -7.81 |
| 2023-01-03 | -9.32 |
| 2022-12-30 | -1.77 |
| 2022-12-29 | -3.28 |
| 2022-12-28 | -3.28 |
| 2022-12-23 | -3.28 |
| 2022-12-22 | -4.79 |
| 2022-12-21 | -6.30 |
| 2022-12-20 | -6.30 |
| 2022-12-19 | -6.30 |
| 2022-12-16 | -9.32 |
| 2022-12-15 | 1.26 |
| 2022-12-14 | 2.77 |
| 2022-12-13 | 2.77 |
| 2022-12-12 | 4.28 |
| 2022-12-09 | 5.79 |
| 2022-12-08 | -0.25 |
| 2022-12-07 | 5.79 |
| 2022-12-06 | 7.30 |
| 2022-12-05 | -1.77 |
| 2022-12-02 | -0.25 |
| 2022-12-01 | -6.30 |
| 2022-11-30 | -7.81 |
| 2022-11-29 | -9.32 |
| 2022-11-28 | -7.81 |
| 2022-11-25 | -7.81 |
| 2022-11-24 | -9.32 |
| 2022-11-23 | -9.32 |
| 2022-11-22 | -7.81 |
| 2022-11-21 | -6.30 |
| 2022-11-18 | -12.34 |
| 2022-11-17 | -12.34 |
| 2022-11-16 | -16.88 |
| 2022-11-15 | -10.83 |
| 2022-11-14 | -18.39 |
| 2022-11-11 | -19.90 |
| 2022-11-10 | -21.41 |
| 2022-11-09 | -12.34 |
| 2022-11-08 | -16.88 |
| 2022-11-07 | -18.39 |
| 2022-11-04 | -16.88 |
| 2022-11-03 | -15.37 |
| 2022-11-02 | -15.37 |
| 2022-11-01 | -13.86 |
| 2022-10-31 | -13.86 |
| 2022-10-28 | -12.34 |
| 2022-10-27 | -12.34 |
| 2022-10-26 | -13.86 |
| 2022-10-25 | -12.34 |
| 2022-10-24 | -12.34 |
| 2022-10-21 | -10.83 |
| 2022-10-20 | -13.86 |
| 2022-10-19 | -15.37 |
| 2022-10-18 | -12.34 |
| 2022-10-17 | -6.30 |
| 2022-10-14 | -6.30 |
| 2022-10-13 | -12.34 |
| 2022-10-12 | -16.05 |
| 2022-10-11 | -8.64 |
| 2022-10-10 | -8.64 |
| 2022-10-07 | -14.81 |
| 2022-10-06 | -16.05 |
| 2022-10-05 | -9.88 |
| 2022-10-03 | -9.88 |
| 2022-09-30 | -16.05 |
| 2022-09-29 | -17.28 |
| 2022-09-28 | -13.58 |
| 2022-09-27 | -17.28 |
| 2022-09-26 | -8.64 |
| 2022-09-23 | -13.58 |
| 2022-09-22 | -13.58 |
| 2022-09-21 | -8.64 |
| 2022-09-20 | -8.64 |
| 2022-09-19 | -14.81 |
| 2022-09-16 | -14.81 |
| 2022-09-15 | -14.81 |
| 2022-09-14 | -22.22 |
| 2022-09-13 | -22.22 |
| 2022-09-09 | -24.69 |
| 2022-09-08 | -24.69 |
| 2022-09-07 | -20.99 |
| 2022-09-06 | -19.75 |
| 2022-09-05 | -19.75 |
| 2022-09-02 | -18.52 |
| 2022-09-01 | -16.05 |
| 2022-08-31 | -13.58 |
| 2022-08-30 | -16.05 |
| 2022-08-29 | -12.35 |
| 2022-08-26 | -9.88 |
| 2022-08-25 | -9.88 |
| 2022-08-24 | -6.17 |
| 2022-08-23 | -4.94 |
| 2022-08-22 | -8.64 |
| 2022-08-19 | -7.41 |
| 2022-08-18 | -1.23 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | 0.00 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | 0.00 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.00 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 0.00 |
| 2022-06-14 | 0.00 |
| 2022-06-13 | 0.00 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy