Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-02-03 | -66.76 |
| 2026-02-02 | -67.35 |
| 2026-01-30 | -67.35 |
| 2026-01-29 | -65.88 |
| 2026-01-28 | -67.65 |
| 2026-01-27 | -66.47 |
| 2026-01-26 | -65.29 |
| 2026-01-23 | -59.71 |
| 2026-01-22 | -57.06 |
| 2026-01-21 | -57.65 |
| 2026-01-20 | -57.35 |
| 2026-01-19 | -56.76 |
| 2026-01-16 | -56.76 |
| 2026-01-15 | -56.76 |
| 2026-01-14 | -55.88 |
| 2026-01-13 | -56.18 |
| 2026-01-12 | -55.88 |
| 2026-01-09 | -55.29 |
| 2026-01-08 | -53.82 |
| 2026-01-07 | -55.29 |
| 2026-01-06 | -56.18 |
| 2026-01-05 | -55.88 |
| 2026-01-02 | -54.12 |
| 2025-12-31 | -54.41 |
| 2025-12-30 | -53.24 |
| 2025-12-29 | -52.65 |
| 2025-12-24 | -52.65 |
| 2025-12-23 | -52.06 |
| 2025-12-22 | -51.47 |
| 2025-12-19 | -52.06 |
| 2025-12-18 | -52.06 |
| 2025-12-17 | -51.76 |
| 2025-12-16 | -51.18 |
| 2025-12-15 | -50.88 |
| 2025-12-12 | -50.88 |
| 2025-12-11 | -51.18 |
| 2025-12-10 | -50.88 |
| 2025-12-09 | -50.29 |
| 2025-12-08 | -50.29 |
| 2025-12-05 | -50.59 |
| 2025-12-04 | -50.88 |
| 2025-12-03 | -50.59 |
| 2025-12-02 | -50.59 |
| 2025-12-01 | -51.18 |
| 2025-11-28 | -48.82 |
| 2025-11-27 | -47.94 |
| 2025-11-26 | -48.53 |
| 2025-11-25 | -47.65 |
| 2025-11-24 | -47.06 |
| 2025-11-21 | -45.29 |
| 2025-11-20 | -47.06 |
| 2025-11-19 | -48.53 |
| 2025-11-18 | -51.18 |
| 2025-11-17 | -51.18 |
| 2025-11-14 | -51.47 |
| 2025-11-13 | -55.29 |
| 2025-11-12 | -58.53 |
| 2025-11-11 | -59.71 |
| 2025-11-10 | -58.82 |
| 2025-11-07 | -59.41 |
| 2025-11-06 | -59.12 |
| 2025-11-05 | -58.53 |
| 2025-11-04 | -58.82 |
| 2025-11-03 | -63.24 |
| 2025-10-31 | -64.71 |
| 2025-10-30 | -64.41 |
| 2025-10-28 | -60.88 |
| 2025-10-27 | -61.18 |
| 2025-10-24 | -62.06 |
| 2025-10-23 | -65.29 |
| 2025-10-22 | -64.41 |
| 2025-10-21 | -63.82 |
| 2025-10-20 | -62.65 |
| 2025-10-17 | -62.06 |
| 2025-10-16 | -65.29 |
| 2025-10-15 | -65.88 |
| 2025-10-14 | -68.82 |
| 2025-10-13 | -67.94 |
| 2025-10-10 | -68.24 |
| 2025-10-09 | -68.82 |
| 2025-10-08 | -66.76 |
| 2025-10-06 | -65.88 |
| 2025-10-03 | -65.00 |
| 2025-10-02 | -65.59 |
| 2025-09-30 | -64.71 |
| 2025-09-29 | -64.41 |
| 2025-09-26 | -64.71 |
| 2025-09-25 | -64.12 |
| 2025-09-24 | -66.47 |
| 2025-09-23 | -65.59 |
| 2025-09-22 | -65.29 |
| 2025-09-19 | -67.65 |
| 2025-09-18 | -68.82 |
| 2025-09-17 | -67.06 |
| 2025-09-16 | -68.24 |
| 2025-09-15 | -69.71 |
| 2025-09-12 | -72.94 |
| 2025-09-11 | -72.06 |
| 2025-09-10 | -72.35 |
| 2025-09-09 | -72.06 |
| 2025-09-08 | -71.18 |
| 2025-09-05 | -70.00 |
| 2025-09-04 | -71.47 |
| 2025-09-03 | -69.41 |
| 2025-09-02 | -68.24 |
| 2025-09-01 | -67.94 |
| 2025-08-29 | -66.47 |
| 2025-08-28 | -66.18 |
| 2025-08-27 | -66.18 |
| 2025-08-26 | -65.59 |
| 2025-08-25 | -65.29 |
| 2025-08-22 | -65.59 |
| 2025-08-21 | -65.29 |
| 2025-08-20 | -65.29 |
| 2025-08-19 | -63.82 |
| 2025-08-18 | -62.06 |
| 2025-08-15 | -66.76 |
| 2025-08-14 | -65.29 |
| 2025-08-13 | -67.94 |
| 2025-08-12 | -69.71 |
| 2025-08-11 | -70.29 |
| 2025-08-08 | -67.06 |
| 2025-08-07 | -65.59 |
| 2025-08-06 | -64.71 |
| 2025-08-05 | -59.41 |
| 2025-08-04 | -55.00 |
| 2025-08-01 | -53.53 |
| 2025-07-31 | -53.24 |
| 2025-07-30 | -52.65 |
| 2025-07-29 | -52.94 |
| 2025-07-28 | -52.94 |
| 2025-07-25 | -53.53 |
| 2025-07-24 | -52.94 |
| 2025-07-23 | -52.94 |
| 2025-07-22 | -53.53 |
| 2025-07-21 | -50.88 |
| 2025-07-18 | -51.76 |
| 2025-07-17 | -50.00 |
| 2025-07-16 | -50.59 |
| 2025-07-15 | -51.18 |
| 2025-07-14 | -50.88 |
| 2025-07-11 | -52.65 |
| 2025-07-10 | -50.29 |
| 2025-07-09 | -48.24 |
| 2025-07-08 | -48.82 |
| 2025-07-07 | -51.76 |
| 2025-07-04 | -54.71 |
| 2025-07-03 | -53.24 |
| 2025-07-02 | -52.06 |
| 2025-06-30 | -51.76 |
| 2025-06-27 | -47.06 |
| 2025-06-26 | -47.06 |
| 2025-06-25 | -45.88 |
| 2025-06-24 | -45.59 |
| 2025-06-23 | -49.71 |
| 2025-06-20 | -51.76 |
| 2025-06-19 | -50.29 |
| 2025-06-18 | -55.00 |
| 2025-06-17 | -52.06 |
| 2025-06-16 | -53.53 |
| 2025-06-13 | -53.24 |
| 2025-06-12 | -49.12 |
| 2025-06-11 | -48.82 |
| 2025-06-10 | -49.41 |
| 2025-06-09 | -49.12 |
| 2025-06-06 | -45.29 |
| 2025-06-05 | -43.24 |
| 2025-06-04 | -42.94 |
| 2025-06-03 | -45.00 |
| 2025-06-02 | -45.00 |
| 2025-05-30 | -50.00 |
| 2025-05-29 | -56.76 |
| 2025-05-28 | -57.94 |
| 2025-05-27 | -57.35 |
| 2025-05-26 | -59.12 |
| 2025-05-23 | -61.47 |
| 2025-05-22 | -63.24 |
| 2025-05-21 | -55.88 |
| 2025-05-20 | -52.94 |
| 2025-05-19 | -60.00 |
| 2025-05-16 | -64.12 |
| 2025-05-15 | -65.29 |
| 2025-05-14 | -77.35 |
| 2025-05-13 | -82.35 |
| 2025-05-12 | -81.18 |
| 2025-05-09 | -82.06 |
| 2025-05-08 | -88.53 |
| 2025-05-07 | -90.00 |
| 2025-05-06 | -90.29 |
| 2025-05-02 | -91.47 |
| 2025-04-30 | -91.91 |
| 2025-04-29 | -91.91 |
| 2025-04-28 | -91.76 |
| 2025-04-25 | -91.32 |
| 2025-04-24 | -91.18 |
| 2025-04-23 | -91.47 |
| 2025-04-22 | -91.62 |
| 2025-04-17 | -91.62 |
| 2025-04-16 | -91.47 |
| 2025-04-15 | -91.47 |
| 2025-04-14 | -91.62 |
| 2025-04-11 | -91.91 |
| 2025-04-10 | -91.91 |
| 2025-04-09 | -91.62 |
| 2025-04-08 | -91.62 |
| 2025-04-07 | -91.76 |
| 2025-04-03 | -91.03 |
| 2025-04-02 | -91.03 |
| 2025-04-01 | -90.88 |
| 2025-03-31 | -91.03 |
| 2025-03-28 | -91.03 |
| 2025-03-27 | -90.88 |
| 2025-03-26 | -90.88 |
| 2025-03-25 | -90.15 |
| 2025-03-24 | -91.18 |
| 2025-03-21 | -91.76 |
| 2025-03-20 | -91.76 |
| 2025-03-19 | -92.06 |
| 2025-03-18 | -91.91 |
| 2025-03-17 | -92.06 |
| 2025-03-14 | -91.18 |
| 2025-03-13 | -91.32 |
| 2025-03-12 | -91.18 |
| 2025-03-11 | -90.88 |
| 2025-03-10 | -90.44 |
| 2025-03-07 | -91.03 |
| 2025-03-06 | -90.59 |
| 2025-03-05 | -91.03 |
| 2025-03-04 | -91.76 |
| 2025-03-03 | -91.47 |
| 2025-02-28 | -91.76 |
| 2025-02-27 | -91.76 |
| 2025-02-26 | -91.76 |
| 2025-02-25 | -91.62 |
| 2025-02-24 | -91.32 |
| 2025-02-21 | -91.62 |
| 2025-02-20 | -91.91 |
| 2025-02-19 | -92.21 |
| 2025-02-18 | -91.91 |
| 2025-02-17 | -91.76 |
| 2025-02-14 | -91.76 |
| 2025-02-13 | -91.91 |
| 2025-02-12 | -92.06 |
| 2025-02-11 | -91.32 |
| 2025-02-10 | -91.62 |
| 2025-02-07 | -91.76 |
| 2025-02-06 | -91.47 |
| 2025-02-05 | -91.62 |
| 2025-02-04 | -91.32 |
| 2025-02-03 | -91.47 |
| 2025-01-28 | -91.47 |
| 2025-01-27 | -91.76 |
| 2025-01-24 | -92.21 |
| 2025-01-23 | -92.35 |
| 2025-01-22 | -92.35 |
| 2025-01-21 | -92.21 |
| 2025-01-20 | -92.21 |
| 2025-01-17 | -92.21 |
| 2025-01-16 | -92.50 |
| 2025-01-15 | -92.35 |
| 2025-01-14 | -92.21 |
| 2025-01-13 | -91.62 |
| 2025-01-10 | -91.76 |
| 2025-01-09 | -91.32 |
| 2025-01-08 | -91.32 |
| 2025-01-07 | -91.18 |
| 2025-01-06 | -90.88 |
| 2025-01-03 | -91.03 |
| 2025-01-02 | -91.18 |
| 2024-12-31 | -91.03 |
| 2024-12-30 | -90.74 |
| 2024-12-27 | -91.18 |
| 2024-12-24 | -91.62 |
| 2024-12-23 | -91.62 |
| 2024-12-20 | -91.18 |
| 2024-12-19 | -91.47 |
| 2024-12-18 | -91.91 |
| 2024-12-17 | -90.74 |
| 2024-12-16 | -90.44 |
| 2024-12-13 | -90.00 |
| 2024-12-12 | -91.03 |
| 2024-12-11 | -91.62 |
| 2024-12-10 | -91.76 |
| 2024-12-09 | -91.76 |
| 2024-12-06 | -92.85 |
| 2024-12-05 | -92.71 |
| 2024-12-04 | -92.50 |
| 2024-12-03 | -92.35 |
| 2024-12-02 | -92.21 |
| 2024-11-29 | -92.79 |
| 2024-11-28 | -92.50 |
| 2024-11-27 | -92.76 |
| 2024-11-26 | -92.50 |
| 2024-11-25 | -92.06 |
| 2024-11-22 | -92.65 |
| 2024-11-21 | -92.76 |
| 2024-11-20 | -92.65 |
| 2024-11-19 | -92.06 |
| 2024-11-18 | -92.35 |
| 2024-11-15 | -92.06 |
| 2024-11-14 | -92.06 |
| 2024-11-13 | -92.50 |
| 2024-11-12 | -92.35 |
| 2024-11-11 | -91.76 |
| 2024-11-08 | -91.91 |
| 2024-11-07 | -91.62 |
| 2024-11-06 | -91.76 |
| 2024-11-05 | -91.32 |
| 2024-11-04 | -91.32 |
| 2024-11-01 | -91.47 |
| 2024-10-31 | -91.32 |
| 2024-10-30 | -91.18 |
| 2024-10-29 | -90.88 |
| 2024-10-28 | -91.47 |
| 2024-10-25 | -90.88 |
| 2024-10-24 | -90.74 |
| 2024-10-23 | -91.03 |
| 2024-10-22 | -90.88 |
| 2024-10-21 | -90.74 |
| 2024-10-18 | -91.32 |
| 2024-10-17 | -91.62 |
| 2024-10-16 | -91.18 |
| 2024-10-15 | -91.18 |
| 2024-10-14 | -91.32 |
| 2024-10-10 | -90.88 |
| 2024-10-09 | -90.74 |
| 2024-10-08 | -90.44 |
| 2024-10-07 | -90.15 |
| 2024-10-04 | -89.85 |
| 2024-10-03 | -90.44 |
| 2024-10-02 | -89.26 |
| 2024-09-30 | -90.74 |
| 2024-09-27 | -90.59 |
| 2024-09-26 | -90.74 |
| 2024-09-25 | -90.15 |
| 2024-09-24 | -89.85 |
| 2024-09-23 | -89.85 |
| 2024-09-20 | -89.71 |
| 2024-09-19 | -89.85 |
| 2024-09-17 | -89.85 |
| 2024-09-16 | -90.00 |
| 2024-09-13 | -89.71 |
| 2024-09-12 | -89.56 |
| 2024-09-11 | -89.71 |
| 2024-09-10 | -89.71 |
| 2024-09-09 | -89.56 |
| 2024-09-05 | -89.71 |
| 2024-09-04 | -89.56 |
| 2024-09-03 | -89.71 |
| 2024-09-02 | -90.00 |
| 2024-08-30 | -90.15 |
| 2024-08-29 | -90.15 |
| 2024-08-28 | -90.44 |
| 2024-08-27 | -90.00 |
| 2024-08-26 | -90.15 |
| 2024-08-23 | -89.71 |
| 2024-08-22 | -89.85 |
| 2024-08-21 | -90.00 |
| 2024-08-20 | -89.71 |
| 2024-08-19 | -90.29 |
| 2024-08-16 | -89.85 |
| 2024-08-15 | -89.56 |
| 2024-08-14 | -89.85 |
| 2024-08-13 | -89.56 |
| 2024-08-12 | -89.71 |
| 2024-08-09 | -89.41 |
| 2024-08-08 | -89.56 |
| 2024-08-07 | -89.71 |
| 2024-08-06 | -89.71 |
| 2024-08-05 | -89.85 |
| 2024-08-02 | -88.97 |
| 2024-08-01 | -89.26 |
| 2024-07-31 | -89.12 |
| 2024-07-30 | -89.26 |
| 2024-07-29 | -89.56 |
| 2024-07-26 | -89.12 |
| 2024-07-25 | -88.53 |
| 2024-07-24 | -88.24 |
| 2024-07-23 | -88.82 |
| 2024-07-22 | -88.82 |
| 2024-07-19 | -88.68 |
| 2024-07-18 | -89.26 |
| 2024-07-17 | -89.41 |
| 2024-07-16 | -89.85 |
| 2024-07-15 | -88.82 |
| 2024-07-12 | -89.12 |
| 2024-07-11 | -88.82 |
| 2024-07-10 | -88.68 |
| 2024-07-09 | -88.97 |
| 2024-07-08 | -89.41 |
| 2024-07-05 | -89.12 |
| 2024-07-04 | -88.38 |
| 2024-07-03 | -88.38 |
| 2024-07-02 | -88.68 |
| 2024-06-28 | -88.68 |
| 2024-06-27 | -89.12 |
| 2024-06-26 | -88.68 |
| 2024-06-25 | -88.68 |
| 2024-06-24 | -88.53 |
| 2024-06-21 | -88.09 |
| 2024-06-20 | -88.09 |
| 2024-06-19 | -88.24 |
| 2024-06-18 | -87.94 |
| 2024-06-17 | -88.53 |
| 2024-06-14 | -88.53 |
| 2024-06-13 | -88.82 |
| 2024-06-12 | -88.82 |
| 2024-06-11 | -88.53 |
| 2024-06-07 | -88.24 |
| 2024-06-06 | -88.24 |
| 2024-06-05 | -88.09 |
| 2024-06-04 | -88.09 |
| 2024-06-03 | -87.94 |
| 2024-05-31 | -87.94 |
| 2024-05-30 | -88.38 |
| 2024-05-29 | -89.12 |
| 2024-05-28 | -88.53 |
| 2024-05-27 | -88.82 |
| 2024-05-24 | -88.24 |
| 2024-05-23 | -88.09 |
| 2024-05-22 | -87.94 |
| 2024-05-21 | -88.09 |
| 2024-05-20 | -87.65 |
| 2024-05-17 | -87.79 |
| 2024-05-16 | -87.94 |
| 2024-05-14 | -87.94 |
| 2024-05-13 | -87.94 |
| 2024-05-10 | -88.24 |
| 2024-05-09 | -87.35 |
| 2024-05-08 | -87.94 |
| 2024-05-07 | -86.76 |
| 2024-05-06 | -87.65 |
| 2024-05-03 | -88.24 |
| 2024-05-02 | -88.24 |
| 2024-04-30 | -86.47 |
| 2024-04-29 | -86.62 |
| 2024-04-26 | -86.32 |
| 2024-04-25 | -86.18 |
| 2024-04-24 | -86.18 |
| 2024-04-23 | -86.18 |
| 2024-04-22 | -86.18 |
| 2024-04-19 | -86.03 |
| 2024-04-18 | -85.88 |
| 2024-04-17 | -85.88 |
| 2024-04-16 | -86.03 |
| 2024-04-15 | -85.88 |
| 2024-04-12 | -85.88 |
| 2024-04-11 | -85.88 |
| 2024-04-10 | -85.29 |
| 2024-04-09 | -85.74 |
| 2024-04-08 | -85.74 |
| 2024-04-05 | -85.59 |
| 2024-04-03 | -85.59 |
| 2024-04-02 | -85.44 |
| 2024-03-28 | -85.88 |
| 2024-03-27 | -85.88 |
| 2024-03-26 | -85.29 |
| 2024-03-25 | -85.29 |
| 2024-03-22 | -85.29 |
| 2024-03-21 | -85.00 |
| 2024-03-20 | -85.29 |
| 2024-03-19 | -85.29 |
| 2024-03-18 | -85.29 |
| 2024-03-15 | -85.29 |
| 2024-03-14 | -85.29 |
| 2024-03-13 | -85.00 |
| 2024-03-12 | -85.74 |
| 2024-03-11 | -85.74 |
| 2024-03-08 | -85.59 |
| 2024-03-07 | -85.59 |
| 2024-03-06 | -85.59 |
| 2024-03-05 | -85.29 |
| 2024-03-04 | -85.44 |
| 2024-03-01 | -85.00 |
| 2024-02-29 | -85.29 |
| 2024-02-28 | -85.44 |
| 2024-02-27 | -85.00 |
| 2024-02-26 | -84.71 |
| 2024-02-23 | -85.74 |
| 2024-02-22 | -85.44 |
| 2024-02-21 | -86.03 |
| 2024-02-20 | -85.44 |
| 2024-02-19 | -84.71 |
| 2024-02-16 | -85.00 |
| 2024-02-15 | -85.00 |
| 2024-02-14 | -85.00 |
| 2024-02-09 | -85.74 |
| 2024-02-08 | -85.29 |
| 2024-02-07 | -85.29 |
| 2024-02-06 | -85.29 |
| 2024-02-05 | -85.74 |
| 2024-02-02 | -85.88 |
| 2024-02-01 | -85.59 |
| 2024-01-31 | -85.44 |
| 2024-01-30 | -85.59 |
| 2024-01-29 | -85.59 |
| 2024-01-26 | -85.29 |
| 2024-01-25 | -85.00 |
| 2024-01-24 | -85.44 |
| 2024-01-23 | -85.59 |
| 2024-01-22 | -86.18 |
| 2024-01-19 | -85.00 |
| 2024-01-18 | -85.00 |
| 2024-01-17 | -85.00 |
| 2024-01-16 | -85.29 |
| 2024-01-15 | -84.41 |
| 2024-01-12 | -84.71 |
| 2024-01-11 | -83.82 |
| 2024-01-10 | -84.12 |
| 2024-01-09 | -83.82 |
| 2024-01-08 | -84.12 |
| 2024-01-05 | -82.35 |
| 2024-01-04 | -80.29 |
| 2024-01-03 | -79.12 |
| 2024-01-02 | -80.29 |
| 2023-12-29 | -80.00 |
| 2023-12-28 | -80.59 |
| 2023-12-27 | -82.35 |
| 2023-12-22 | -82.06 |
| 2023-12-21 | -82.94 |
| 2023-12-20 | -83.53 |
| 2023-12-19 | -83.24 |
| 2023-12-18 | -82.06 |
| 2023-12-15 | -83.82 |
| 2023-12-14 | -84.12 |
| 2023-12-13 | -85.00 |
| 2023-12-12 | -85.00 |
| 2023-12-11 | -85.44 |
| 2023-12-08 | -85.44 |
| 2023-12-07 | -85.44 |
| 2023-12-06 | -85.44 |
| 2023-12-05 | -84.41 |
| 2023-12-04 | -83.53 |
| 2023-12-01 | -82.35 |
| 2023-11-30 | -82.65 |
| 2023-11-29 | -85.00 |
| 2023-11-28 | -81.76 |
| 2023-11-27 | -80.00 |
| 2023-11-24 | -78.53 |
| 2023-11-23 | -79.12 |
| 2023-11-22 | -77.35 |
| 2023-11-21 | -78.24 |
| 2023-11-20 | -77.35 |
| 2023-11-17 | -76.18 |
| 2023-11-16 | -76.18 |
| 2023-11-15 | -76.76 |
| 2023-11-14 | -78.82 |
| 2023-11-13 | -79.71 |
| 2023-11-10 | -73.24 |
| 2023-11-09 | -70.59 |
| 2023-11-08 | -70.29 |
| 2023-11-07 | -72.06 |
| 2023-11-06 | -67.65 |
| 2023-11-03 | -71.76 |
| 2023-11-02 | -72.94 |
| 2023-11-01 | -75.29 |
| 2023-10-31 | -75.59 |
| 2023-10-30 | -80.00 |
| 2023-10-27 | -80.29 |
| 2023-10-26 | -80.29 |
| 2023-10-25 | -80.00 |
| 2023-10-24 | -80.29 |
| 2023-10-20 | -83.53 |
| 2023-10-19 | -83.24 |
| 2023-10-18 | -82.35 |
| 2023-10-17 | -80.88 |
| 2023-10-16 | -81.18 |
| 2023-10-13 | -84.12 |
| 2023-10-12 | -88.97 |
| 2023-10-11 | -89.12 |
| 2023-10-10 | -88.68 |
| 2023-10-09 | -86.76 |
| 2023-10-06 | -88.24 |
| 2023-10-05 | -87.35 |
| 2023-10-04 | -87.65 |
| 2023-10-03 | -87.65 |
| 2023-09-29 | -87.35 |
| 2023-09-28 | -82.06 |
| 2023-09-27 | -74.12 |
| 2023-09-26 | -72.94 |
| 2023-09-25 | -70.00 |
| 2023-09-22 | -66.76 |
| 2023-09-21 | -58.24 |
| 2023-09-20 | -56.47 |
| 2023-09-19 | -50.29 |
| 2023-09-18 | -48.53 |
| 2023-09-15 | -47.94 |
| 2023-09-14 | -51.47 |
| 2023-09-13 | -48.24 |
| 2023-09-12 | -48.24 |
| 2023-09-11 | -47.94 |
| 2023-09-07 | -45.88 |
| 2023-09-06 | -47.65 |
| 2023-09-05 | -47.35 |
| 2023-09-04 | -47.35 |
| 2023-08-31 | -46.18 |
| 2023-08-30 | -47.94 |
| 2023-08-29 | -46.18 |
| 2023-08-28 | -47.35 |
| 2023-08-25 | -47.06 |
| 2023-08-24 | -47.06 |
| 2023-08-23 | -45.00 |
| 2023-08-22 | -44.12 |
| 2023-08-21 | -45.00 |
| 2023-08-18 | -45.00 |
| 2023-08-17 | -43.24 |
| 2023-08-16 | -44.12 |
| 2023-08-15 | -44.41 |
| 2023-08-14 | -42.65 |
| 2023-08-11 | -42.35 |
| 2023-08-10 | -43.82 |
| 2023-08-09 | -46.47 |
| 2023-08-08 | -40.00 |
| 2023-08-07 | -38.53 |
| 2023-08-04 | -39.71 |
| 2023-08-03 | -40.88 |
| 2023-08-02 | -41.47 |
| 2023-08-01 | -38.24 |
| 2023-07-31 | -41.76 |
| 2023-07-28 | -41.47 |
| 2023-07-27 | -38.53 |
| 2023-07-26 | -41.47 |
| 2023-07-25 | -38.24 |
| 2023-07-24 | -39.12 |
| 2023-07-21 | -41.18 |
| 2023-07-20 | -41.18 |
| 2023-07-19 | -41.47 |
| 2023-07-18 | -42.06 |
| 2023-07-14 | -41.47 |
| 2023-07-13 | -36.47 |
| 2023-07-12 | -36.18 |
| 2023-07-11 | -38.82 |
| 2023-07-10 | -39.71 |
| 2023-07-07 | -41.18 |
| 2023-07-06 | -42.94 |
| 2023-07-05 | -46.47 |
| 2023-07-04 | -47.06 |
| 2023-07-03 | -47.06 |
| 2023-06-30 | -47.35 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -44.71 |
| 2023-06-27 | -44.12 |
| 2023-06-26 | -44.41 |
| 2023-06-23 | -44.71 |
| 2023-06-21 | -44.71 |
| 2023-06-20 | -44.71 |
| 2023-06-19 | -45.88 |
| 2023-06-16 | -49.12 |
| 2023-06-15 | -47.65 |
| 2023-06-14 | -49.71 |
| 2023-06-13 | -49.71 |
| 2023-06-12 | -41.18 |
| 2023-06-09 | -41.18 |
| 2023-06-08 | -41.47 |
| 2023-06-07 | -45.29 |
| 2023-06-06 | -48.82 |
| 2023-06-05 | -44.71 |
| 2023-06-02 | -44.71 |
| 2023-06-01 | -44.71 |
| 2023-05-31 | -44.71 |
| 2023-05-30 | -44.71 |
| 2023-05-29 | -45.00 |
| 2023-05-25 | -44.71 |
| 2023-05-24 | -44.12 |
| 2023-05-23 | -44.12 |
| 2023-05-22 | -41.18 |
| 2023-05-19 | -41.18 |
| 2023-05-18 | -41.18 |
| 2023-05-17 | -41.18 |
| 2023-05-16 | -41.18 |
| 2023-05-15 | -41.18 |
| 2023-05-12 | -41.18 |
| 2023-05-11 | -41.18 |
| 2023-05-10 | -42.35 |
| 2023-05-09 | -41.76 |
| 2023-05-08 | -41.76 |
| 2023-05-05 | -41.18 |
| 2023-05-04 | -40.88 |
| 2023-05-03 | -41.76 |
| 2023-05-02 | -41.47 |
| 2023-04-28 | -41.47 |
| 2023-04-27 | -41.47 |
| 2023-04-26 | -41.47 |
| 2023-04-25 | -42.35 |
| 2023-04-24 | -42.35 |
| 2023-04-21 | -42.35 |
| 2023-04-20 | -45.29 |
| 2023-04-19 | -40.29 |
| 2023-04-18 | -43.24 |
| 2023-04-17 | -43.82 |
| 2023-04-14 | -43.53 |
| 2023-04-13 | -45.29 |
| 2023-04-12 | -45.00 |
| 2023-04-11 | -42.06 |
| 2023-04-06 | -40.59 |
| 2023-04-04 | -41.47 |
| 2023-04-03 | -40.29 |
| 2023-03-31 | -41.47 |
| 2023-03-30 | -39.71 |
| 2023-03-29 | -40.29 |
| 2023-03-28 | -40.59 |
| 2023-03-27 | -41.18 |
| 2023-03-24 | -41.47 |
| 2023-03-23 | -39.71 |
| 2023-03-22 | -40.00 |
| 2023-03-21 | -39.71 |
| 2023-03-20 | -39.71 |
| 2023-03-17 | -37.65 |
| 2023-03-16 | -38.24 |
| 2023-03-15 | -39.41 |
| 2023-03-14 | -33.24 |
| 2023-03-13 | -32.65 |
| 2023-03-10 | -32.65 |
| 2023-03-09 | -33.53 |
| 2023-03-08 | -31.76 |
| 2023-03-07 | -31.76 |
| 2023-03-06 | -31.47 |
| 2023-03-03 | -36.76 |
| 2023-03-02 | -32.06 |
| 2023-03-01 | -37.94 |
| 2023-02-28 | -32.35 |
| 2023-02-27 | -34.41 |
| 2023-02-24 | -34.12 |
| 2023-02-23 | -36.47 |
| 2023-02-22 | -32.35 |
| 2023-02-21 | -30.88 |
| 2023-02-20 | -37.35 |
| 2023-02-17 | -32.65 |
| 2023-02-16 | -32.65 |
| 2023-02-15 | -32.65 |
| 2023-02-14 | -32.65 |
| 2023-02-13 | -32.65 |
| 2023-02-10 | -32.65 |
| 2023-02-09 | -32.65 |
| 2023-02-08 | -32.65 |
| 2023-02-07 | -32.65 |
| 2023-02-06 | -32.65 |
| 2023-02-03 | -32.65 |
| 2023-02-02 | -31.47 |
| 2023-02-01 | -29.41 |
| 2023-01-31 | -28.53 |
| 2023-01-30 | -28.82 |
| 2023-01-27 | -30.00 |
| 2023-01-26 | -35.29 |
| 2023-01-20 | -35.59 |
| 2023-01-19 | -35.00 |
| 2023-01-18 | -32.65 |
| 2023-01-17 | -32.35 |
| 2023-01-16 | -31.47 |
| 2023-01-13 | -32.35 |
| 2023-01-12 | -27.94 |
| 2023-01-11 | -27.06 |
| 2023-01-10 | -27.06 |
| 2023-01-09 | -27.06 |
| 2023-01-06 | -26.18 |
| 2023-01-05 | -29.12 |
| 2023-01-04 | -27.35 |
| 2023-01-03 | -27.06 |
| 2022-12-30 | -27.06 |
| 2022-12-29 | -27.94 |
| 2022-12-28 | -29.41 |
| 2022-12-23 | -30.29 |
| 2022-12-22 | -30.29 |
| 2022-12-21 | -30.29 |
| 2022-12-20 | -30.29 |
| 2022-12-19 | -30.29 |
| 2022-12-16 | -24.41 |
| 2022-12-15 | -24.41 |
| 2022-12-14 | -24.41 |
| 2022-12-13 | -24.41 |
| 2022-12-12 | -24.41 |
| 2022-12-09 | -22.65 |
| 2022-12-08 | -22.65 |
| 2022-12-07 | -23.53 |
| 2022-12-06 | -19.71 |
| 2022-12-05 | -19.71 |
| 2022-12-02 | -19.71 |
| 2022-12-01 | -19.71 |
| 2022-11-30 | -25.00 |
| 2022-11-29 | -26.18 |
| 2022-11-28 | -23.53 |
| 2022-11-25 | -23.53 |
| 2022-11-24 | -25.88 |
| 2022-11-23 | -21.76 |
| 2022-11-22 | -16.18 |
| 2022-11-21 | -17.94 |
| 2022-11-18 | -20.59 |
| 2022-11-17 | -21.47 |
| 2022-11-16 | -21.47 |
| 2022-11-15 | -22.06 |
| 2022-11-14 | -28.82 |
| 2022-11-11 | -26.76 |
| 2022-11-10 | -26.76 |
| 2022-11-09 | -26.47 |
| 2022-11-08 | -28.82 |
| 2022-11-07 | -28.82 |
| 2022-11-04 | -29.41 |
| 2022-11-03 | -30.59 |
| 2022-11-02 | -27.06 |
| 2022-11-01 | -27.06 |
| 2022-10-31 | -26.47 |
| 2022-10-28 | -32.06 |
| 2022-10-27 | -28.82 |
| 2022-10-26 | -31.18 |
| 2022-10-25 | -34.12 |
| 2022-10-24 | -33.82 |
| 2022-10-21 | -29.12 |
| 2022-10-20 | -28.53 |
| 2022-10-19 | -27.94 |
| 2022-10-18 | -27.35 |
| 2022-10-17 | -29.71 |
| 2022-10-14 | -30.29 |
| 2022-10-13 | -30.00 |
| 2022-10-12 | -29.41 |
| 2022-10-11 | -28.24 |
| 2022-10-10 | -27.06 |
| 2022-10-07 | -27.06 |
| 2022-10-06 | -27.06 |
| 2022-10-05 | -27.06 |
| 2022-10-03 | -27.06 |
| 2022-09-30 | -26.76 |
| 2022-09-29 | -26.76 |
| 2022-09-28 | -31.18 |
| 2022-09-27 | -30.88 |
| 2022-09-26 | -29.41 |
| 2022-09-23 | -27.06 |
| 2022-09-22 | -27.06 |
| 2022-09-21 | -27.06 |
| 2022-09-20 | -27.65 |
| 2022-09-19 | -30.00 |
| 2022-09-16 | -25.88 |
| 2022-09-15 | -25.88 |
| 2022-09-14 | -26.47 |
| 2022-09-13 | -25.00 |
| 2022-09-09 | -24.41 |
| 2022-09-08 | -27.94 |
| 2022-09-07 | -27.35 |
| 2022-09-06 | -19.71 |
| 2022-09-05 | -14.71 |
| 2022-09-02 | -13.53 |
| 2022-09-01 | -13.53 |
| 2022-08-31 | -13.24 |
| 2022-08-30 | -12.35 |
| 2022-08-29 | -12.35 |
| 2022-08-26 | -12.35 |
| 2022-08-25 | -12.35 |
| 2022-08-24 | -12.35 |
| 2022-08-23 | -12.06 |
| 2022-08-22 | -11.76 |
| 2022-08-19 | -11.76 |
| 2022-08-18 | -11.76 |
| 2022-08-17 | -13.53 |
| 2022-08-16 | -12.65 |
| 2022-08-15 | -12.94 |
| 2022-08-12 | -11.76 |
| 2022-08-11 | -10.29 |
| 2022-08-10 | -11.76 |
| 2022-08-09 | -11.76 |
| 2022-08-08 | -10.29 |
| 2022-08-05 | -10.88 |
| 2022-08-04 | -14.12 |
| 2022-08-03 | -12.65 |
| 2022-08-02 | -13.24 |
| 2022-08-01 | -12.06 |
| 2022-07-29 | -12.06 |
| 2022-07-28 | -10.88 |
| 2022-07-27 | -9.12 |
| 2022-07-26 | -7.65 |
| 2022-07-25 | -5.88 |
| 2022-07-22 | -5.88 |
| 2022-07-21 | -6.18 |
| 2022-07-20 | -7.65 |
| 2022-07-19 | -7.06 |
| 2022-07-18 | -5.88 |
| 2022-07-15 | -7.06 |
| 2022-07-14 | -1.47 |
| 2022-07-13 | -11.76 |
| 2022-07-12 | -11.76 |
| 2022-07-11 | -11.47 |
| 2022-07-08 | -11.18 |
| 2022-07-07 | -11.18 |
| 2022-07-06 | -11.18 |
| 2022-07-05 | -11.18 |
| 2022-07-04 | -15.00 |
| 2022-06-30 | -14.12 |
| 2022-06-29 | -11.76 |
| 2022-06-28 | -11.76 |
| 2022-06-27 | -11.76 |
| 2022-06-24 | -11.76 |
| 2022-06-23 | -11.76 |
| 2022-06-22 | -9.12 |
| 2022-06-21 | -8.82 |
| 2022-06-20 | -8.82 |
| 2022-06-17 | -8.82 |
| 2022-06-16 | -11.76 |
| 2022-06-15 | -14.71 |
| 2022-06-14 | -11.76 |
| 2022-06-13 | -12.65 |
| 2022-06-10 | -10.29 |
| 2022-06-09 | -6.47 |
| 2022-06-08 | -5.88 |
| 2022-06-07 | -6.47 |
| 2022-06-06 | -4.41 |
| 2022-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy