Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00198 | 1973-02-07 | 2018-08-31 | 2020-12-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0198 % |
|---|---|
| 2020-12-11 | -33.77 |
| 2020-12-10 | -33.77 |
| 2020-12-09 | -33.77 |
| 2020-12-08 | -33.77 |
| 2020-12-07 | -33.77 |
| 2020-12-04 | -33.77 |
| 2020-12-03 | -33.77 |
| 2020-12-02 | -33.77 |
| 2020-12-01 | -33.77 |
| 2020-11-30 | -33.77 |
| 2020-11-27 | -33.77 |
| 2020-11-26 | -33.77 |
| 2020-11-25 | -33.77 |
| 2020-11-24 | -33.77 |
| 2020-11-23 | -33.77 |
| 2020-11-20 | -33.77 |
| 2020-11-19 | -33.77 |
| 2020-11-18 | -33.77 |
| 2020-11-17 | -33.77 |
| 2020-11-16 | -33.77 |
| 2020-11-13 | -33.77 |
| 2020-11-12 | -33.77 |
| 2020-11-11 | -33.77 |
| 2020-11-10 | -33.77 |
| 2020-11-09 | -33.77 |
| 2020-11-06 | -33.77 |
| 2020-11-05 | -33.77 |
| 2020-11-04 | -33.77 |
| 2020-11-03 | -33.77 |
| 2020-11-02 | -33.77 |
| 2020-10-30 | -33.77 |
| 2020-10-29 | -33.77 |
| 2020-10-28 | -33.77 |
| 2020-10-27 | -33.77 |
| 2020-10-23 | -33.77 |
| 2020-10-22 | -33.77 |
| 2020-10-21 | -33.77 |
| 2020-10-20 | -33.77 |
| 2020-10-19 | -33.77 |
| 2020-10-16 | -33.77 |
| 2020-10-15 | -33.77 |
| 2020-10-14 | -33.77 |
| 2020-10-12 | -33.77 |
| 2020-10-09 | -33.77 |
| 2020-10-08 | -33.77 |
| 2020-10-07 | -33.77 |
| 2020-10-06 | -33.77 |
| 2020-10-05 | -33.77 |
| 2020-09-30 | -33.77 |
| 2020-09-29 | -33.77 |
| 2020-09-28 | -33.77 |
| 2020-09-25 | -33.77 |
| 2020-09-24 | -33.77 |
| 2020-09-23 | -33.77 |
| 2020-09-22 | -33.77 |
| 2020-09-21 | -33.77 |
| 2020-09-18 | -33.77 |
| 2020-09-17 | -33.77 |
| 2020-09-16 | -33.77 |
| 2020-09-15 | -33.77 |
| 2020-09-14 | -33.77 |
| 2020-09-11 | -33.77 |
| 2020-09-10 | -33.77 |
| 2020-09-09 | -33.77 |
| 2020-09-08 | -33.77 |
| 2020-09-07 | -33.77 |
| 2020-09-04 | -33.77 |
| 2020-09-03 | -33.77 |
| 2020-09-02 | -33.77 |
| 2020-09-01 | -33.77 |
| 2020-08-31 | -33.77 |
| 2020-08-28 | -33.77 |
| 2020-08-27 | -33.77 |
| 2020-08-26 | -33.77 |
| 2020-08-25 | -33.77 |
| 2020-08-24 | -33.77 |
| 2020-08-21 | -33.77 |
| 2020-08-20 | -33.77 |
| 2020-08-19 | -33.77 |
| 2020-08-18 | -33.77 |
| 2020-08-17 | -33.77 |
| 2020-08-14 | -33.77 |
| 2020-08-13 | -33.77 |
| 2020-08-12 | -33.77 |
| 2020-08-11 | -33.77 |
| 2020-08-10 | -33.77 |
| 2020-08-07 | -33.77 |
| 2020-08-06 | -33.77 |
| 2020-08-05 | -33.77 |
| 2020-08-04 | -33.77 |
| 2020-08-03 | -33.77 |
| 2020-07-31 | -33.77 |
| 2020-07-30 | -33.77 |
| 2020-07-29 | -33.77 |
| 2020-07-28 | -33.77 |
| 2020-07-27 | -33.77 |
| 2020-07-24 | -33.77 |
| 2020-07-23 | -33.77 |
| 2020-07-22 | -33.77 |
| 2020-07-21 | -33.77 |
| 2020-07-20 | -33.77 |
| 2020-07-17 | -33.77 |
| 2020-07-16 | -33.77 |
| 2020-07-15 | -33.77 |
| 2020-07-14 | -33.77 |
| 2020-07-13 | -33.77 |
| 2020-07-10 | -33.77 |
| 2020-07-09 | -33.77 |
| 2020-07-08 | -33.77 |
| 2020-07-07 | -33.77 |
| 2020-07-06 | -33.77 |
| 2020-07-03 | -33.77 |
| 2020-07-02 | -33.77 |
| 2020-06-30 | -33.77 |
| 2020-06-29 | -33.77 |
| 2020-06-26 | -33.77 |
| 2020-06-24 | -33.77 |
| 2020-06-23 | -33.77 |
| 2020-06-22 | -33.77 |
| 2020-06-19 | -33.77 |
| 2020-06-18 | -33.77 |
| 2020-06-17 | -33.77 |
| 2020-06-16 | -33.77 |
| 2020-06-15 | -33.77 |
| 2020-06-12 | -33.77 |
| 2020-06-11 | -33.77 |
| 2020-06-10 | -33.77 |
| 2020-06-09 | -33.77 |
| 2020-06-08 | -33.77 |
| 2020-06-05 | -33.77 |
| 2020-06-04 | -33.77 |
| 2020-06-03 | -33.77 |
| 2020-06-02 | -33.77 |
| 2020-06-01 | -33.77 |
| 2020-05-29 | -33.77 |
| 2020-05-28 | -33.77 |
| 2020-05-27 | -33.77 |
| 2020-05-26 | -33.77 |
| 2020-05-25 | -33.77 |
| 2020-05-22 | -33.77 |
| 2020-05-21 | -33.77 |
| 2020-05-20 | -33.77 |
| 2020-05-19 | -33.77 |
| 2020-05-18 | -33.77 |
| 2020-05-15 | -33.77 |
| 2020-05-14 | -33.77 |
| 2020-05-13 | -33.77 |
| 2020-05-12 | -33.77 |
| 2020-05-11 | -33.77 |
| 2020-05-08 | -33.77 |
| 2020-05-07 | -33.77 |
| 2020-05-06 | -33.77 |
| 2020-05-05 | -33.77 |
| 2020-05-04 | -33.77 |
| 2020-04-29 | -33.77 |
| 2020-04-28 | -33.77 |
| 2020-04-27 | -33.77 |
| 2020-04-24 | -33.77 |
| 2020-04-23 | -33.77 |
| 2020-04-22 | -33.77 |
| 2020-04-21 | -33.77 |
| 2020-04-20 | -33.77 |
| 2020-04-17 | -33.77 |
| 2020-04-16 | -33.77 |
| 2020-04-15 | -33.77 |
| 2020-04-14 | -33.77 |
| 2020-04-09 | -33.77 |
| 2020-04-08 | -33.77 |
| 2020-04-07 | -33.77 |
| 2020-04-06 | -33.77 |
| 2020-04-03 | -33.77 |
| 2020-04-02 | -33.77 |
| 2020-04-01 | -33.77 |
| 2020-03-31 | -33.77 |
| 2020-03-30 | -33.77 |
| 2020-03-27 | -33.77 |
| 2020-03-26 | -33.77 |
| 2020-03-25 | -33.77 |
| 2020-03-24 | -33.77 |
| 2020-03-23 | -33.77 |
| 2020-03-20 | -33.77 |
| 2020-03-19 | -33.77 |
| 2020-03-18 | -33.77 |
| 2020-03-17 | -33.77 |
| 2020-03-16 | -33.77 |
| 2020-03-13 | -33.77 |
| 2020-03-12 | -33.77 |
| 2020-03-11 | -33.77 |
| 2020-03-10 | -33.77 |
| 2020-03-09 | -33.77 |
| 2020-03-06 | -33.77 |
| 2020-03-05 | -33.77 |
| 2020-03-04 | -33.77 |
| 2020-03-03 | -33.77 |
| 2020-03-02 | -33.77 |
| 2020-02-28 | -33.77 |
| 2020-02-27 | -33.77 |
| 2020-02-26 | -33.77 |
| 2020-02-25 | -33.77 |
| 2020-02-24 | -33.77 |
| 2020-02-21 | -33.77 |
| 2020-02-20 | -33.77 |
| 2020-02-19 | -33.77 |
| 2020-02-18 | -33.77 |
| 2020-02-17 | -33.77 |
| 2020-02-14 | -33.77 |
| 2020-02-13 | -33.77 |
| 2020-02-12 | -33.77 |
| 2020-02-11 | -33.77 |
| 2020-02-10 | -33.77 |
| 2020-02-07 | -33.77 |
| 2020-02-06 | -33.77 |
| 2020-02-05 | -33.77 |
| 2020-02-04 | -33.77 |
| 2020-02-03 | -33.77 |
| 2020-01-31 | -33.77 |
| 2020-01-30 | -33.77 |
| 2020-01-29 | -33.77 |
| 2020-01-24 | -33.77 |
| 2020-01-23 | -33.77 |
| 2020-01-22 | -33.77 |
| 2020-01-21 | -33.77 |
| 2020-01-20 | -33.77 |
| 2020-01-17 | -33.77 |
| 2020-01-16 | -33.77 |
| 2020-01-15 | -33.77 |
| 2020-01-14 | -33.77 |
| 2020-01-13 | -33.77 |
| 2020-01-10 | -33.77 |
| 2020-01-09 | -33.77 |
| 2020-01-08 | -33.77 |
| 2020-01-07 | -33.77 |
| 2020-01-06 | -33.77 |
| 2020-01-03 | -33.77 |
| 2020-01-02 | -33.77 |
| 2019-12-31 | -33.77 |
| 2019-12-30 | -33.77 |
| 2019-12-27 | -33.77 |
| 2019-12-24 | -33.77 |
| 2019-12-23 | -33.77 |
| 2019-12-20 | -33.77 |
| 2019-12-19 | -33.77 |
| 2019-12-18 | -33.77 |
| 2019-12-17 | -33.77 |
| 2019-12-16 | -33.77 |
| 2019-12-13 | -33.77 |
| 2019-12-12 | -33.77 |
| 2019-12-11 | -33.77 |
| 2019-12-10 | -33.77 |
| 2019-12-09 | -33.77 |
| 2019-12-06 | -33.77 |
| 2019-12-05 | -33.77 |
| 2019-12-04 | -33.77 |
| 2019-12-03 | -33.77 |
| 2019-12-02 | -33.77 |
| 2019-11-29 | -33.77 |
| 2019-11-28 | -33.77 |
| 2019-11-27 | -33.77 |
| 2019-11-26 | -33.77 |
| 2019-11-25 | -33.77 |
| 2019-11-22 | -33.77 |
| 2019-11-21 | -33.77 |
| 2019-11-20 | -33.77 |
| 2019-11-19 | -33.77 |
| 2019-11-18 | -33.77 |
| 2019-11-15 | -33.77 |
| 2019-11-14 | -33.77 |
| 2019-11-13 | -33.77 |
| 2019-11-12 | -33.77 |
| 2019-11-11 | -33.77 |
| 2019-11-08 | -33.77 |
| 2019-11-07 | -33.77 |
| 2019-11-06 | -33.77 |
| 2019-11-05 | -33.77 |
| 2019-11-04 | -33.77 |
| 2019-11-01 | -33.77 |
| 2019-10-31 | -33.77 |
| 2019-10-30 | -33.77 |
| 2019-10-29 | -33.77 |
| 2019-10-28 | -33.77 |
| 2019-10-25 | -33.77 |
| 2019-10-24 | -33.77 |
| 2019-10-23 | -33.77 |
| 2019-10-22 | -33.77 |
| 2019-10-21 | -33.77 |
| 2019-10-18 | -33.77 |
| 2019-10-17 | -33.77 |
| 2019-10-16 | -33.77 |
| 2019-10-15 | -33.77 |
| 2019-10-14 | -33.77 |
| 2019-10-11 | -33.77 |
| 2019-10-10 | -33.77 |
| 2019-10-09 | -33.77 |
| 2019-10-08 | -33.77 |
| 2019-10-04 | -33.77 |
| 2019-10-03 | -33.77 |
| 2019-10-02 | -33.77 |
| 2019-09-30 | -33.77 |
| 2019-09-27 | -33.77 |
| 2019-09-26 | -33.77 |
| 2019-09-25 | -33.77 |
| 2019-09-24 | -33.77 |
| 2019-09-23 | -33.77 |
| 2019-09-20 | -33.77 |
| 2019-09-19 | -33.77 |
| 2019-09-18 | -33.77 |
| 2019-09-17 | -33.77 |
| 2019-09-16 | -33.77 |
| 2019-09-13 | -33.77 |
| 2019-09-12 | -33.77 |
| 2019-09-11 | -33.77 |
| 2019-09-10 | -33.77 |
| 2019-09-09 | -33.77 |
| 2019-09-06 | -33.77 |
| 2019-09-05 | -33.77 |
| 2019-09-04 | -33.77 |
| 2019-09-03 | -33.77 |
| 2019-09-02 | -33.77 |
| 2019-08-30 | -33.77 |
| 2019-08-29 | -33.77 |
| 2019-08-28 | -33.77 |
| 2019-08-27 | -33.77 |
| 2019-08-26 | -33.77 |
| 2019-08-23 | -33.77 |
| 2019-08-22 | -33.77 |
| 2019-08-21 | -33.77 |
| 2019-08-20 | -33.77 |
| 2019-08-19 | -33.77 |
| 2019-08-16 | -33.77 |
| 2019-08-15 | -33.77 |
| 2019-08-14 | -33.77 |
| 2019-08-13 | -33.77 |
| 2019-08-12 | -33.77 |
| 2019-08-09 | -33.77 |
| 2019-08-08 | -33.77 |
| 2019-08-07 | -33.77 |
| 2019-08-06 | -33.77 |
| 2019-08-05 | -33.77 |
| 2019-08-02 | -33.77 |
| 2019-08-01 | -33.77 |
| 2019-07-31 | -33.77 |
| 2019-07-30 | -33.77 |
| 2019-07-29 | -33.77 |
| 2019-07-26 | -33.77 |
| 2019-07-25 | -33.77 |
| 2019-07-24 | -33.77 |
| 2019-07-23 | -33.77 |
| 2019-07-22 | -33.77 |
| 2019-07-19 | -33.77 |
| 2019-07-18 | -33.77 |
| 2019-07-17 | -33.77 |
| 2019-07-16 | -33.77 |
| 2019-07-15 | -33.77 |
| 2019-07-12 | -33.77 |
| 2019-07-11 | -33.77 |
| 2019-07-10 | -33.77 |
| 2019-07-09 | -33.77 |
| 2019-07-08 | -33.77 |
| 2019-07-05 | -33.77 |
| 2019-07-04 | -33.77 |
| 2019-07-03 | -33.77 |
| 2019-07-02 | -33.77 |
| 2019-06-28 | -33.77 |
| 2019-06-27 | -33.77 |
| 2019-06-26 | -33.77 |
| 2019-06-25 | -33.77 |
| 2019-06-24 | -33.77 |
| 2019-06-21 | -33.77 |
| 2019-06-20 | -33.77 |
| 2019-06-19 | -33.77 |
| 2019-06-18 | -33.77 |
| 2019-06-17 | -33.77 |
| 2019-06-14 | -33.77 |
| 2019-06-13 | -33.77 |
| 2019-06-12 | -33.77 |
| 2019-06-11 | -33.77 |
| 2019-06-10 | -33.77 |
| 2019-06-06 | -33.77 |
| 2019-06-05 | -33.77 |
| 2019-06-04 | -33.77 |
| 2019-06-03 | -33.77 |
| 2019-05-31 | -33.77 |
| 2019-05-30 | -33.77 |
| 2019-05-29 | -33.77 |
| 2019-05-28 | -33.77 |
| 2019-05-27 | -33.77 |
| 2019-05-24 | -33.77 |
| 2019-05-23 | -33.77 |
| 2019-05-22 | -33.77 |
| 2019-05-21 | -33.77 |
| 2019-05-20 | -33.77 |
| 2019-05-17 | -33.77 |
| 2019-05-16 | -33.77 |
| 2019-05-15 | -33.77 |
| 2019-05-14 | -33.77 |
| 2019-05-10 | -33.77 |
| 2019-05-09 | -33.77 |
| 2019-05-08 | -33.77 |
| 2019-05-07 | -33.77 |
| 2019-05-06 | -33.77 |
| 2019-05-03 | -33.77 |
| 2019-05-02 | -33.77 |
| 2019-04-30 | -33.77 |
| 2019-04-29 | -33.77 |
| 2019-04-26 | -33.77 |
| 2019-04-25 | -33.77 |
| 2019-04-24 | -33.77 |
| 2019-04-23 | -33.77 |
| 2019-04-18 | -33.77 |
| 2019-04-17 | -33.77 |
| 2019-04-16 | -33.77 |
| 2019-04-15 | -33.77 |
| 2019-04-12 | -33.77 |
| 2019-04-11 | -33.77 |
| 2019-04-10 | -33.77 |
| 2019-04-09 | -33.77 |
| 2019-04-08 | -33.77 |
| 2019-04-04 | -33.77 |
| 2019-04-03 | -33.77 |
| 2019-04-02 | -33.77 |
| 2019-04-01 | -33.77 |
| 2019-03-29 | -33.77 |
| 2019-03-28 | -33.77 |
| 2019-03-27 | -33.77 |
| 2019-03-26 | -33.77 |
| 2019-03-25 | -33.77 |
| 2019-03-22 | -33.77 |
| 2019-03-21 | -33.77 |
| 2019-03-20 | -33.77 |
| 2019-03-19 | -33.77 |
| 2019-03-18 | -33.77 |
| 2019-03-15 | -33.77 |
| 2019-03-14 | -33.77 |
| 2019-03-13 | -33.77 |
| 2019-03-12 | -33.77 |
| 2019-03-11 | -33.77 |
| 2019-03-08 | -33.77 |
| 2019-03-07 | -33.77 |
| 2019-03-06 | -33.77 |
| 2019-03-05 | -33.77 |
| 2019-03-04 | -33.77 |
| 2019-03-01 | -33.77 |
| 2019-02-28 | -33.77 |
| 2019-02-27 | -33.77 |
| 2019-02-26 | -33.77 |
| 2019-02-25 | -33.77 |
| 2019-02-22 | -33.77 |
| 2019-02-21 | -33.77 |
| 2019-02-20 | -33.77 |
| 2019-02-19 | -33.77 |
| 2019-02-18 | -33.77 |
| 2019-02-15 | -33.77 |
| 2019-02-14 | -33.77 |
| 2019-02-13 | -33.77 |
| 2019-02-12 | -33.77 |
| 2019-02-11 | -33.77 |
| 2019-02-08 | -33.77 |
| 2019-02-04 | -33.77 |
| 2019-02-01 | -33.77 |
| 2019-01-31 | -33.77 |
| 2019-01-30 | -33.77 |
| 2019-01-29 | -33.77 |
| 2019-01-28 | -33.77 |
| 2019-01-25 | -33.77 |
| 2019-01-24 | -33.77 |
| 2019-01-23 | -33.77 |
| 2019-01-22 | -33.77 |
| 2019-01-21 | -33.77 |
| 2019-01-18 | -33.77 |
| 2019-01-17 | -33.77 |
| 2019-01-16 | -33.77 |
| 2019-01-15 | -33.77 |
| 2019-01-14 | -33.77 |
| 2019-01-11 | -33.77 |
| 2019-01-10 | -33.77 |
| 2019-01-09 | -33.77 |
| 2019-01-08 | -33.77 |
| 2019-01-07 | -33.77 |
| 2019-01-04 | -33.77 |
| 2019-01-03 | -33.77 |
| 2019-01-02 | -33.77 |
| 2018-12-31 | -33.77 |
| 2018-12-28 | -33.77 |
| 2018-12-27 | -33.77 |
| 2018-12-24 | -33.77 |
| 2018-12-21 | -33.77 |
| 2018-12-20 | -33.77 |
| 2018-12-19 | -33.77 |
| 2018-12-18 | -33.77 |
| 2018-12-17 | -33.77 |
| 2018-12-14 | -33.77 |
| 2018-12-13 | -33.77 |
| 2018-12-12 | -33.77 |
| 2018-12-11 | -33.77 |
| 2018-12-10 | -33.77 |
| 2018-12-07 | -33.77 |
| 2018-12-06 | -33.77 |
| 2018-12-05 | -33.77 |
| 2018-12-04 | -33.77 |
| 2018-12-03 | -33.77 |
| 2018-11-30 | -33.77 |
| 2018-11-29 | -33.77 |
| 2018-11-28 | -33.77 |
| 2018-11-27 | -33.77 |
| 2018-11-26 | -33.77 |
| 2018-11-23 | -33.77 |
| 2018-11-22 | -33.77 |
| 2018-11-21 | -33.77 |
| 2018-11-20 | -33.77 |
| 2018-11-19 | -33.77 |
| 2018-11-16 | -33.77 |
| 2018-11-15 | -33.77 |
| 2018-11-14 | -33.77 |
| 2018-11-13 | -33.77 |
| 2018-11-12 | -33.77 |
| 2018-11-09 | -33.77 |
| 2018-11-08 | -33.77 |
| 2018-11-07 | -33.77 |
| 2018-11-06 | -33.77 |
| 2018-11-05 | -33.77 |
| 2018-11-02 | -33.77 |
| 2018-11-01 | -33.77 |
| 2018-10-31 | -33.77 |
| 2018-10-30 | -33.77 |
| 2018-10-29 | -33.77 |
| 2018-10-26 | -33.77 |
| 2018-10-25 | -33.77 |
| 2018-10-24 | -33.77 |
| 2018-10-23 | -33.77 |
| 2018-10-22 | -33.77 |
| 2018-10-19 | -33.77 |
| 2018-10-18 | -33.77 |
| 2018-10-16 | -33.77 |
| 2018-10-15 | -33.77 |
| 2018-10-12 | -33.77 |
| 2018-10-11 | -33.77 |
| 2018-10-10 | -33.77 |
| 2018-10-09 | -33.77 |
| 2018-10-08 | -33.77 |
| 2018-10-05 | -33.77 |
| 2018-10-04 | -33.77 |
| 2018-10-03 | -33.77 |
| 2018-10-02 | -33.77 |
| 2018-09-28 | -33.77 |
| 2018-09-27 | -33.77 |
| 2018-09-26 | -33.77 |
| 2018-09-24 | -33.77 |
| 2018-09-21 | -33.77 |
| 2018-09-20 | -33.77 |
| 2018-09-19 | -33.77 |
| 2018-09-18 | -33.77 |
| 2018-09-17 | -33.77 |
| 2018-09-14 | -33.77 |
| 2018-09-13 | -33.77 |
| 2018-09-12 | -33.77 |
| 2018-09-11 | -33.77 |
| 2018-09-10 | -33.77 |
| 2018-09-07 | -33.77 |
| 2018-09-06 | -33.77 |
| 2018-09-05 | -33.77 |
| 2018-09-04 | -33.77 |
| 2018-09-03 | -33.77 |
| 2018-08-31 | -33.77 |
| 2018-08-30 | -30.66 |
| 2018-08-29 | -32.07 |
| 2018-08-28 | -31.22 |
| 2018-08-27 | -28.67 |
| 2018-08-24 | -29.81 |
| 2018-08-23 | -29.81 |
| 2018-08-22 | -29.24 |
| 2018-08-21 | -30.37 |
| 2018-08-20 | -34.33 |
| 2018-08-17 | -34.90 |
| 2018-08-16 | -35.75 |
| 2018-08-15 | -36.88 |
| 2018-08-14 | -35.18 |
| 2018-08-13 | -34.90 |
| 2018-08-10 | -34.90 |
| 2018-08-09 | -32.07 |
| 2018-08-08 | -31.79 |
| 2018-08-07 | -32.92 |
| 2018-08-06 | -34.05 |
| 2018-08-03 | -32.07 |
| 2018-08-02 | -31.22 |
| 2018-08-01 | -29.81 |
| 2018-07-31 | -31.50 |
| 2018-07-30 | -33.49 |
| 2018-07-27 | -28.11 |
| 2018-07-26 | -28.39 |
| 2018-07-25 | -28.96 |
| 2018-07-24 | -27.82 |
| 2018-07-23 | -28.39 |
| 2018-07-20 | -27.82 |
| 2018-07-19 | -26.98 |
| 2018-07-18 | -26.41 |
| 2018-07-17 | -26.41 |
| 2018-07-16 | -26.98 |
| 2018-07-13 | -27.82 |
| 2018-07-12 | -28.67 |
| 2018-07-11 | -29.24 |
| 2018-07-10 | -32.07 |
| 2018-07-09 | -38.01 |
| 2018-07-06 | -40.56 |
| 2018-07-05 | -36.32 |
| 2018-07-04 | -29.24 |
| 2018-07-03 | -30.66 |
| 2018-06-29 | -26.41 |
| 2018-06-28 | -40.56 |
| 2018-06-27 | -40.56 |
| 2018-06-26 | -24.99 |
| 2018-06-25 | -15.94 |
| 2018-06-22 | -12.82 |
| 2018-06-21 | -9.71 |
| 2018-06-20 | -8.29 |
| 2018-06-19 | -8.01 |
| 2018-06-15 | -6.88 |
| 2018-06-14 | -6.31 |
| 2018-06-13 | -6.60 |
| 2018-06-12 | -6.60 |
| 2018-06-11 | -6.60 |
| 2018-06-08 | -8.01 |
| 2018-06-07 | -7.73 |
| 2018-06-06 | -8.29 |
| 2018-06-05 | -5.75 |
| 2018-06-04 | -5.18 |
| 2018-06-01 | -5.18 |
| 2018-05-31 | -1.78 |
| 2018-05-30 | -4.62 |
| 2018-05-29 | -4.05 |
| 2018-05-28 | -1.22 |
| 2018-05-25 | -1.22 |
| 2018-05-24 | -0.94 |
| 2018-05-23 | -2.35 |
| 2018-05-21 | 0.20 |
| 2018-05-18 | 1.05 |
| 2018-05-17 | 1.05 |
| 2018-05-16 | 1.05 |
| 2018-05-15 | 1.89 |
| 2018-05-14 | 2.74 |
| 2018-05-11 | 2.46 |
| 2018-05-10 | 0.20 |
| 2018-05-09 | -0.37 |
| 2018-05-08 | -2.92 |
| 2018-05-07 | -3.77 |
| 2018-05-04 | -6.31 |
| 2018-05-03 | -3.77 |
| 2018-05-02 | -3.77 |
| 2018-04-30 | -3.77 |
| 2018-04-27 | -7.73 |
| 2018-04-26 | -7.45 |
| 2018-04-25 | -7.45 |
| 2018-04-24 | -8.01 |
| 2018-04-23 | -8.29 |
| 2018-04-20 | -9.43 |
| 2018-04-19 | -7.45 |
| 2018-04-18 | -7.45 |
| 2018-04-17 | -8.29 |
| 2018-04-16 | -7.45 |
| 2018-04-13 | -7.73 |
| 2018-04-12 | -8.01 |
| 2018-04-11 | -6.60 |
| 2018-04-10 | -6.60 |
| 2018-04-09 | -4.90 |
| 2018-04-06 | -4.62 |
| 2018-04-04 | -8.58 |
| 2018-04-03 | -5.46 |
| 2018-03-29 | -3.77 |
| 2018-03-28 | -3.77 |
| 2018-03-27 | -5.18 |
| 2018-03-26 | -3.77 |
| 2018-03-23 | -4.62 |
| 2018-03-22 | -1.22 |
| 2018-03-21 | -2.63 |
| 2018-03-20 | -2.07 |
| 2018-03-19 | -1.78 |
| 2018-03-16 | -4.33 |
| 2018-03-15 | 0.76 |
| 2018-03-14 | 1.05 |
| 2018-03-13 | 1.33 |
| 2018-03-12 | 3.03 |
| 2018-03-09 | 3.59 |
| 2018-03-08 | 3.59 |
| 2018-03-07 | 4.73 |
| 2018-03-06 | 5.29 |
| 2018-03-05 | 5.01 |
| 2018-03-02 | 6.42 |
| 2018-03-01 | 6.71 |
| 2018-02-28 | 5.86 |
| 2018-02-27 | 3.88 |
| 2018-02-26 | 3.59 |
| 2018-02-23 | 4.16 |
| 2018-02-22 | 7.27 |
| 2018-02-21 | 11.52 |
| 2018-02-20 | 13.22 |
| 2018-02-15 | 13.22 |
| 2018-02-14 | 11.24 |
| 2018-02-13 | 10.67 |
| 2018-02-12 | 10.67 |
| 2018-02-09 | 10.39 |
| 2018-02-08 | 11.52 |
| 2018-02-07 | 12.65 |
| 2018-02-06 | 12.65 |
| 2018-02-05 | 13.22 |
| 2018-02-02 | 13.78 |
| 2018-02-01 | 14.07 |
| 2018-01-31 | 13.78 |
| 2018-01-30 | 13.50 |
| 2018-01-29 | 13.50 |
| 2018-01-26 | 13.50 |
| 2018-01-25 | 13.50 |
| 2018-01-24 | 13.50 |
| 2018-01-23 | 13.50 |
| 2018-01-22 | 13.50 |
| 2018-01-19 | 13.50 |
| 2018-01-18 | 13.50 |
| 2018-01-17 | 13.78 |
| 2018-01-16 | 14.07 |
| 2018-01-15 | 13.50 |
| 2018-01-12 | 13.22 |
| 2018-01-11 | 13.22 |
| 2018-01-10 | 13.50 |
| 2018-01-09 | 13.50 |
| 2018-01-08 | 15.48 |
| 2018-01-05 | 16.05 |
| 2018-01-04 | 15.48 |
| 2018-01-03 | 18.31 |
| 2018-01-02 | 16.61 |
| 2017-12-29 | 16.05 |
| 2017-12-28 | 14.07 |
| 2017-12-27 | 13.78 |
| 2017-12-22 | 14.07 |
| 2017-12-21 | 13.50 |
| 2017-12-20 | 13.78 |
| 2017-12-19 | 14.35 |
| 2017-12-18 | 14.35 |
| 2017-12-15 | 14.63 |
| 2017-12-14 | 14.63 |
| 2017-12-13 | 14.63 |
| 2017-12-12 | 16.05 |
| 2017-12-11 | 15.76 |
| 2017-12-08 | 15.76 |
| 2017-12-07 | 13.78 |
| 2017-12-06 | 15.76 |
| 2017-12-05 | 14.91 |
| 2017-12-04 | 15.76 |
| 2017-12-01 | 16.61 |
| 2017-11-30 | 16.05 |
| 2017-11-29 | 15.20 |
| 2017-11-28 | 15.76 |
| 2017-11-27 | 16.05 |
| 2017-11-24 | 16.33 |
| 2017-11-23 | 16.05 |
| 2017-11-22 | 16.61 |
| 2017-11-21 | 16.90 |
| 2017-11-20 | 16.05 |
| 2017-11-17 | 16.90 |
| 2017-11-16 | 16.90 |
| 2017-11-15 | 15.20 |
| 2017-11-14 | 16.05 |
| 2017-11-13 | 15.20 |
| 2017-11-10 | 17.74 |
| 2017-11-09 | 16.05 |
| 2017-11-08 | 15.76 |
| 2017-11-07 | 16.05 |
| 2017-11-06 | 16.05 |
| 2017-11-03 | 15.20 |
| 2017-11-02 | 15.20 |
| 2017-11-01 | 14.07 |
| 2017-10-31 | 13.22 |
| 2017-10-30 | 13.78 |
| 2017-10-27 | 13.22 |
| 2017-10-26 | 14.07 |
| 2017-10-25 | 13.22 |
| 2017-10-24 | 14.63 |
| 2017-10-23 | 14.07 |
| 2017-10-20 | 15.20 |
| 2017-10-19 | 14.63 |
| 2017-10-18 | 16.33 |
| 2017-10-17 | 16.61 |
| 2017-10-16 | 18.59 |
| 2017-10-13 | 21.71 |
| 2017-10-12 | 23.69 |
| 2017-10-11 | 22.27 |
| 2017-10-10 | 16.05 |
| 2017-10-09 | 15.48 |
| 2017-10-06 | 16.61 |
| 2017-10-04 | 17.74 |
| 2017-10-03 | 16.33 |
| 2017-09-29 | 16.33 |
| 2017-09-28 | 13.50 |
| 2017-09-27 | 14.91 |
| 2017-09-26 | 16.05 |
| 2017-09-25 | 15.76 |
| 2017-09-22 | 14.07 |
| 2017-09-21 | 14.07 |
| 2017-09-20 | 13.22 |
| 2017-09-19 | 13.22 |
| 2017-09-18 | 13.22 |
| 2017-09-15 | 12.65 |
| 2017-09-14 | 12.65 |
| 2017-09-13 | 11.52 |
| 2017-09-12 | 11.24 |
| 2017-09-11 | 11.52 |
| 2017-09-08 | 11.52 |
| 2017-09-07 | 10.39 |
| 2017-09-06 | 9.82 |
| 2017-09-05 | 10.10 |
| 2017-09-04 | 9.25 |
| 2017-09-01 | 9.25 |
| 2017-08-31 | 10.10 |
| 2017-08-30 | 10.10 |
| 2017-08-29 | 12.37 |
| 2017-08-28 | 10.67 |
| 2017-08-25 | 10.10 |
| 2017-08-24 | 9.25 |
| 2017-08-22 | 10.39 |
| 2017-08-21 | 10.67 |
| 2017-08-18 | 11.80 |
| 2017-08-17 | 12.65 |
| 2017-08-16 | 10.95 |
| 2017-08-15 | 11.52 |
| 2017-08-14 | 13.22 |
| 2017-08-11 | 13.50 |
| 2017-08-10 | 12.65 |
| 2017-08-09 | 14.35 |
| 2017-08-08 | 14.91 |
| 2017-08-07 | 14.63 |
| 2017-08-04 | 16.05 |
| 2017-08-03 | 14.63 |
| 2017-08-02 | 14.63 |
| 2017-08-01 | 15.20 |
| 2017-07-31 | 16.33 |
| 2017-07-28 | 15.20 |
| 2017-07-27 | 16.33 |
| 2017-07-26 | 16.61 |
| 2017-07-25 | 17.46 |
| 2017-07-24 | 14.07 |
| 2017-07-21 | 12.37 |
| 2017-07-20 | 11.24 |
| 2017-07-19 | 7.84 |
| 2017-07-18 | 8.69 |
| 2017-07-17 | 7.56 |
| 2017-07-14 | 10.39 |
| 2017-07-13 | 1.33 |
| 2017-07-12 | 1.05 |
| 2017-07-11 | 0.48 |
| 2017-07-10 | 0.76 |
| 2017-07-07 | 1.05 |
| 2017-07-06 | 1.05 |
| 2017-07-05 | 1.05 |
| 2017-07-04 | -0.65 |
| 2017-07-03 | -0.09 |
| 2017-06-30 | -2.07 |
| 2017-06-29 | -1.78 |
| 2017-06-28 | -0.94 |
| 2017-06-27 | -0.65 |
| 2017-06-26 | 0.76 |
| 2017-06-23 | 1.05 |
| 2017-06-22 | -0.09 |
| 2017-06-21 | -0.65 |
| 2017-06-20 | 0.48 |
| 2017-06-19 | -0.37 |
| 2017-06-16 | -2.35 |
| 2017-06-15 | -2.07 |
| 2017-06-14 | -1.78 |
| 2017-06-13 | -0.94 |
| 2017-06-12 | -0.94 |
| 2017-06-09 | -0.94 |
| 2017-06-08 | -2.63 |
| 2017-06-07 | 0.20 |
| 2017-06-06 | -0.65 |
| 2017-06-05 | 0.11 |
| 2017-06-02 | 0.11 |
| 2017-06-01 | -1.30 |
| 2017-05-31 | -1.30 |
| 2017-05-29 | 1.52 |
| 2017-05-26 | 1.52 |
| 2017-05-25 | 1.52 |
| 2017-05-24 | 1.52 |
| 2017-05-23 | 2.93 |
| 2017-05-22 | 2.93 |
| 2017-05-19 | 2.93 |
| 2017-05-18 | 1.52 |
| 2017-05-17 | 1.52 |
| 2017-05-16 | 1.52 |
| 2017-05-15 | 2.93 |
| 2017-05-12 | 0.11 |
| 2017-05-11 | -1.30 |
| 2017-05-10 | -2.71 |
| 2017-05-09 | -6.94 |
| 2017-05-08 | -4.12 |
| 2017-05-05 | -4.12 |
| 2017-05-04 | -4.12 |
| 2017-05-02 | -5.53 |
| 2017-04-28 | -4.12 |
| 2017-04-27 | -8.35 |
| 2017-04-26 | -4.12 |
| 2017-04-25 | -4.12 |
| 2017-04-24 | -4.12 |
| 2017-04-21 | -2.71 |
| 2017-04-20 | -2.71 |
| 2017-04-19 | -2.71 |
| 2017-04-18 | -2.71 |
| 2017-04-13 | -5.53 |
| 2017-04-12 | -1.30 |
| 2017-04-11 | -1.30 |
| 2017-04-10 | 1.52 |
| 2017-04-07 | 1.52 |
| 2017-04-06 | 1.52 |
| 2017-04-05 | 4.34 |
| 2017-04-03 | 1.52 |
| 2017-03-31 | 4.34 |
| 2017-03-30 | 4.34 |
| 2017-03-29 | 4.34 |
| 2017-03-28 | 2.93 |
| 2017-03-27 | 1.52 |
| 2017-03-24 | 4.34 |
| 2017-03-23 | 5.75 |
| 2017-03-22 | 4.34 |
| 2017-03-21 | 2.93 |
| 2017-03-20 | 8.57 |
| 2017-03-17 | 7.16 |
| 2017-03-16 | 1.52 |
| 2017-03-15 | -2.71 |
| 2017-03-14 | -2.71 |
| 2017-03-13 | -4.12 |
| 2017-03-10 | -4.12 |
| 2017-03-09 | -2.71 |
| 2017-03-08 | -1.30 |
| 2017-03-07 | -1.30 |
| 2017-03-06 | -1.30 |
| 2017-03-03 | -4.12 |
| 2017-03-02 | -1.30 |
| 2017-03-01 | -1.30 |
| 2017-02-28 | -1.30 |
| 2017-02-27 | -1.30 |
| 2017-02-24 | 0.11 |
| 2017-02-23 | 1.52 |
| 2017-02-22 | 1.52 |
| 2017-02-21 | 0.11 |
| 2017-02-20 | 0.11 |
| 2017-02-17 | 1.52 |
| 2017-02-16 | 2.93 |
| 2017-02-15 | 2.93 |
| 2017-02-14 | 2.93 |
| 2017-02-13 | 2.93 |
| 2017-02-10 | 2.93 |
| 2017-02-09 | 0.11 |
| 2017-02-08 | 1.52 |
| 2017-02-07 | 2.93 |
| 2017-02-06 | 4.34 |
| 2017-02-03 | 5.75 |
| 2017-02-02 | 5.75 |
| 2017-02-01 | 4.34 |
| 2017-01-27 | 2.93 |
| 2017-01-26 | 4.34 |
| 2017-01-25 | 4.34 |
| 2017-01-24 | 2.93 |
| 2017-01-23 | -1.30 |
| 2017-01-20 | -2.71 |
| 2017-01-19 | -1.30 |
| 2017-01-18 | -1.30 |
| 2017-01-17 | -4.12 |
| 2017-01-16 | -4.12 |
| 2017-01-13 | -2.71 |
| 2017-01-12 | -2.71 |
| 2017-01-11 | -1.30 |
| 2017-01-10 | -1.30 |
| 2017-01-09 | -1.30 |
| 2017-01-06 | -2.71 |
| 2017-01-05 | -1.30 |
| 2017-01-04 | -1.30 |
| 2017-01-03 | -1.30 |
| 2016-12-30 | 0.11 |
| 2016-12-29 | -1.30 |
| 2016-12-28 | -1.30 |
| 2016-12-23 | -1.30 |
| 2016-12-22 | -4.12 |
| 2016-12-21 | -1.30 |
| 2016-12-20 | -1.30 |
| 2016-12-19 | -2.71 |
| 2016-12-16 | -1.30 |
| 2016-12-15 | -1.30 |
| 2016-12-14 | -1.30 |
| 2016-12-13 | 0.11 |
| 2016-12-12 | 1.52 |
| 2016-12-09 | 0.11 |
| 2016-12-08 | 4.34 |
| 2016-12-07 | 4.34 |
| 2016-12-06 | 4.34 |
| 2016-12-05 | 5.75 |
| 2016-12-02 | 4.34 |
| 2016-12-01 | 5.75 |
| 2016-11-30 | 4.34 |
| 2016-11-29 | 7.16 |
| 2016-11-28 | 7.16 |
| 2016-11-25 | 7.16 |
| 2016-11-24 | 7.16 |
| 2016-11-23 | 5.75 |
| 2016-11-22 | 7.16 |
| 2016-11-21 | 4.34 |
| 2016-11-18 | 1.52 |
| 2016-11-17 | 2.93 |
| 2016-11-16 | 4.34 |
| 2016-11-15 | 4.34 |
| 2016-11-14 | 2.93 |
| 2016-11-11 | 2.93 |
| 2016-11-10 | 5.75 |
| 2016-11-09 | 1.52 |
| 2016-11-08 | 1.52 |
| 2016-11-07 | 2.93 |
| 2016-11-04 | 2.93 |
| 2016-11-03 | 2.93 |
| 2016-11-02 | 4.34 |
| 2016-11-01 | 5.75 |
| 2016-10-31 | 4.34 |
| 2016-10-28 | 4.34 |
| 2016-10-27 | 5.75 |
| 2016-10-26 | 4.34 |
| 2016-10-25 | 2.93 |
| 2016-10-24 | 5.75 |
| 2016-10-20 | 5.75 |
| 2016-10-19 | 2.93 |
| 2016-10-18 | 5.75 |
| 2016-10-17 | 5.75 |
| 2016-10-14 | 5.75 |
| 2016-10-13 | 4.34 |
| 2016-10-12 | 5.75 |
| 2016-10-11 | 7.16 |
| 2016-10-07 | 7.16 |
| 2016-10-06 | 8.57 |
| 2016-10-05 | 8.57 |
| 2016-10-04 | 7.16 |
| 2016-10-03 | 8.57 |
| 2016-09-30 | 8.57 |
| 2016-09-29 | 8.57 |
| 2016-09-28 | 8.57 |
| 2016-09-27 | 5.75 |
| 2016-09-26 | 7.16 |
| 2016-09-23 | 8.57 |
| 2016-09-22 | 8.57 |
| 2016-09-21 | 5.75 |
| 2016-09-20 | 11.39 |
| 2016-09-19 | 9.98 |
| 2016-09-15 | 7.16 |
| 2016-09-14 | 4.34 |
| 2016-09-13 | 1.52 |
| 2016-09-12 | 2.93 |
| 2016-09-09 | -4.12 |
| 2016-09-08 | -2.71 |
| 2016-09-07 | -2.71 |
| 2016-09-06 | -2.71 |
| 2016-09-05 | -2.71 |
| 2016-09-02 | -5.53 |
| 2016-09-01 | -4.12 |
| 2016-08-31 | -2.71 |
| 2016-08-30 | -5.53 |
| 2016-08-29 | -5.53 |
| 2016-08-26 | -5.53 |
| 2016-08-25 | -6.94 |
| 2016-08-24 | -5.53 |
| 2016-08-23 | -5.53 |
| 2016-08-22 | -6.94 |
| 2016-08-19 | -8.35 |
| 2016-08-18 | -6.94 |
| 2016-08-17 | -5.53 |
| 2016-08-16 | -2.71 |
| 2016-08-15 | -2.71 |
| 2016-08-12 | -2.71 |
| 2016-08-11 | -2.71 |
| 2016-08-10 | 0.11 |
| 2016-08-09 | 0.11 |
| 2016-08-08 | 0.11 |
| 2016-08-05 | 0.11 |
| 2016-08-04 | -1.30 |
| 2016-08-03 | -2.71 |
| 2016-08-01 | 0.11 |
| 2016-07-29 | -2.71 |
| 2016-07-28 | -1.30 |
| 2016-07-27 | 0.11 |
| 2016-07-26 | 1.52 |
| 2016-07-25 | 1.52 |
| 2016-07-22 | 1.52 |
| 2016-07-21 | 0.11 |
| 2016-07-20 | 1.52 |
| 2016-07-19 | 1.52 |
| 2016-07-18 | 0.11 |
| 2016-07-15 | 0.11 |
| 2016-07-14 | 1.52 |
| 2016-07-13 | 1.52 |
| 2016-07-12 | 2.93 |
| 2016-07-11 | 1.52 |
| 2016-07-08 | 4.34 |
| 2016-07-07 | 5.75 |
| 2016-07-06 | 4.34 |
| 2016-07-05 | 7.16 |
| 2016-07-04 | 5.75 |
| 2016-06-30 | 2.93 |
| 2016-06-29 | -1.30 |
| 2016-06-28 | -5.53 |
| 2016-06-27 | -5.53 |
| 2016-06-24 | -5.53 |
| 2016-06-23 | -4.12 |
| 2016-06-22 | -1.30 |
| 2016-06-21 | -4.12 |
| 2016-06-20 | -6.94 |
| 2016-06-17 | -6.94 |
| 2016-06-16 | -8.35 |
| 2016-06-15 | -6.94 |
| 2016-06-14 | -5.53 |
| 2016-06-13 | -4.12 |
| 2016-06-10 | -1.30 |
| 2016-06-08 | 1.52 |
| 2016-06-07 | 1.52 |
| 2016-06-06 | 1.52 |
| 2016-06-03 | 1.39 |
| 2016-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy