Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2026-01-23 | 37.68 |
| 2026-01-22 | 38.95 |
| 2026-01-21 | 33.65 |
| 2026-01-20 | 34.14 |
| 2026-01-19 | 28.64 |
| 2026-01-16 | 26.38 |
| 2026-01-15 | 22.84 |
| 2026-01-14 | 23.92 |
| 2026-01-13 | 21.27 |
| 2026-01-12 | 22.15 |
| 2026-01-09 | 17.83 |
| 2026-01-08 | 18.02 |
| 2026-01-07 | 19.30 |
| 2026-01-06 | 20.68 |
| 2026-01-05 | 18.61 |
| 2026-01-02 | 19.50 |
| 2025-12-31 | 19.89 |
| 2025-12-30 | 19.10 |
| 2025-12-29 | 20.97 |
| 2025-12-24 | 23.62 |
| 2025-12-23 | 25.49 |
| 2025-12-22 | 21.86 |
| 2025-12-19 | 19.20 |
| 2025-12-18 | 17.24 |
| 2025-12-17 | 18.12 |
| 2025-12-16 | 16.35 |
| 2025-12-15 | 17.43 |
| 2025-12-12 | 19.99 |
| 2025-12-11 | 14.68 |
| 2025-12-10 | 16.25 |
| 2025-12-09 | 15.76 |
| 2025-12-08 | 19.89 |
| 2025-12-05 | 19.50 |
| 2025-12-04 | 17.24 |
| 2025-12-03 | 18.81 |
| 2025-12-02 | 20.38 |
| 2025-12-01 | 23.43 |
| 2025-11-28 | 19.30 |
| 2025-11-27 | 17.33 |
| 2025-11-26 | 21.66 |
| 2025-11-25 | 20.09 |
| 2025-11-24 | 20.09 |
| 2025-11-21 | 17.33 |
| 2025-11-20 | 20.97 |
| 2025-11-19 | 22.35 |
| 2025-11-18 | 20.28 |
| 2025-11-17 | 22.44 |
| 2025-11-14 | 22.74 |
| 2025-11-13 | 27.36 |
| 2025-11-12 | 26.38 |
| 2025-11-11 | 28.34 |
| 2025-11-10 | 26.38 |
| 2025-11-07 | 24.21 |
| 2025-11-06 | 28.73 |
| 2025-11-05 | 25.98 |
| 2025-11-04 | 25.29 |
| 2025-11-03 | 28.54 |
| 2025-10-31 | 36.89 |
| 2025-10-30 | 37.09 |
| 2025-10-28 | 36.40 |
| 2025-10-27 | 41.51 |
| 2025-10-24 | 37.09 |
| 2025-10-23 | 35.22 |
| 2025-10-22 | 38.56 |
| 2025-10-21 | 45.74 |
| 2025-10-20 | 41.31 |
| 2025-10-17 | 41.31 |
| 2025-10-16 | 44.85 |
| 2025-10-15 | 43.47 |
| 2025-10-14 | 33.65 |
| 2025-10-13 | 36.79 |
| 2025-10-10 | 33.45 |
| 2025-10-09 | 42.49 |
| 2025-10-08 | 39.54 |
| 2025-10-06 | 42.49 |
| 2025-10-03 | 42.89 |
| 2025-10-02 | 36.10 |
| 2025-09-30 | 35.91 |
| 2025-09-29 | 34.73 |
| 2025-09-26 | 32.67 |
| 2025-09-25 | 31.68 |
| 2025-09-24 | 41.02 |
| 2025-09-23 | 40.04 |
| 2025-09-22 | 45.44 |
| 2025-09-19 | 43.77 |
| 2025-09-18 | 41.51 |
| 2025-09-17 | 44.65 |
| 2025-09-16 | 52.12 |
| 2025-09-15 | 53.01 |
| 2025-09-12 | 45.74 |
| 2025-09-11 | 41.31 |
| 2025-09-10 | 40.72 |
| 2025-09-09 | 41.90 |
| 2025-09-08 | 39.74 |
| 2025-09-05 | 40.71 |
| 2025-09-04 | 37.42 |
| 2025-09-03 | 43.32 |
| 2025-09-02 | 37.71 |
| 2025-09-01 | 41.10 |
| 2025-08-29 | 29.77 |
| 2025-08-28 | 17.37 |
| 2025-08-27 | 24.73 |
| 2025-08-26 | 24.15 |
| 2025-08-25 | 29.09 |
| 2025-08-22 | 13.59 |
| 2025-08-21 | 19.40 |
| 2025-08-20 | 10.88 |
| 2025-08-19 | -13.04 |
| 2025-08-18 | -12.55 |
| 2025-08-15 | -14.49 |
| 2025-08-14 | -14.78 |
| 2025-08-13 | -15.46 |
| 2025-08-12 | -15.46 |
| 2025-08-11 | -16.04 |
| 2025-08-08 | -14.49 |
| 2025-08-07 | -14.20 |
| 2025-08-06 | -17.30 |
| 2025-08-05 | -17.40 |
| 2025-08-04 | -18.65 |
| 2025-08-01 | -20.30 |
| 2025-07-31 | -19.53 |
| 2025-07-30 | -16.91 |
| 2025-07-29 | -17.69 |
| 2025-07-28 | -17.20 |
| 2025-07-25 | -17.69 |
| 2025-07-24 | -16.81 |
| 2025-07-23 | -17.98 |
| 2025-07-22 | -18.65 |
| 2025-07-21 | -19.24 |
| 2025-07-18 | -19.33 |
| 2025-07-17 | -19.72 |
| 2025-07-16 | -18.85 |
| 2025-07-15 | -19.24 |
| 2025-07-14 | -18.65 |
| 2025-07-11 | -18.65 |
| 2025-07-10 | -17.30 |
| 2025-07-09 | -18.27 |
| 2025-07-08 | -16.14 |
| 2025-07-07 | -17.30 |
| 2025-07-04 | -16.14 |
| 2025-07-03 | -14.30 |
| 2025-07-02 | -13.23 |
| 2025-06-30 | -17.49 |
| 2025-06-27 | -15.85 |
| 2025-06-26 | -16.72 |
| 2025-06-25 | -17.88 |
| 2025-06-24 | -17.01 |
| 2025-06-23 | -16.52 |
| 2025-06-20 | -16.04 |
| 2025-06-19 | -19.33 |
| 2025-06-18 | -16.23 |
| 2025-06-17 | -15.26 |
| 2025-06-16 | -12.94 |
| 2025-06-13 | -16.72 |
| 2025-06-12 | -19.91 |
| 2025-06-11 | -20.98 |
| 2025-06-10 | -20.11 |
| 2025-06-09 | -21.56 |
| 2025-06-06 | -19.62 |
| 2025-06-05 | -20.78 |
| 2025-06-04 | -21.17 |
| 2025-06-03 | -22.72 |
| 2025-06-02 | -23.88 |
| 2025-05-30 | -22.53 |
| 2025-05-29 | -22.53 |
| 2025-05-28 | -26.11 |
| 2025-05-27 | -28.89 |
| 2025-05-26 | -30.09 |
| 2025-05-23 | -30.27 |
| 2025-05-22 | -29.26 |
| 2025-05-21 | -30.36 |
| 2025-05-20 | -30.27 |
| 2025-05-19 | -31.01 |
| 2025-05-16 | -31.10 |
| 2025-05-15 | -31.57 |
| 2025-05-14 | -30.27 |
| 2025-05-13 | -31.01 |
| 2025-05-12 | -29.99 |
| 2025-05-09 | -29.26 |
| 2025-05-08 | -28.33 |
| 2025-05-07 | -27.87 |
| 2025-05-06 | -28.05 |
| 2025-05-02 | -29.72 |
| 2025-04-30 | -29.72 |
| 2025-04-29 | -31.20 |
| 2025-04-28 | -31.01 |
| 2025-04-25 | -30.64 |
| 2025-04-24 | -30.73 |
| 2025-04-23 | -31.75 |
| 2025-04-22 | -29.26 |
| 2025-04-17 | -34.43 |
| 2025-04-16 | -36.19 |
| 2025-04-15 | -36.56 |
| 2025-04-14 | -36.19 |
| 2025-04-11 | -37.30 |
| 2025-04-10 | -38.23 |
| 2025-04-09 | -38.23 |
| 2025-04-08 | -38.23 |
| 2025-04-07 | -39.43 |
| 2025-04-03 | -32.95 |
| 2025-04-02 | -31.66 |
| 2025-04-01 | -32.58 |
| 2025-03-31 | -34.80 |
| 2025-03-28 | -33.60 |
| 2025-03-27 | -33.32 |
| 2025-03-26 | -33.97 |
| 2025-03-25 | -35.91 |
| 2025-03-24 | -35.45 |
| 2025-03-21 | -34.90 |
| 2025-03-20 | -32.95 |
| 2025-03-19 | -31.75 |
| 2025-03-18 | -33.23 |
| 2025-03-17 | -33.23 |
| 2025-03-14 | -35.36 |
| 2025-03-13 | -36.28 |
| 2025-03-12 | -36.10 |
| 2025-03-11 | -35.08 |
| 2025-03-10 | -35.08 |
| 2025-03-07 | -36.01 |
| 2025-03-06 | -37.21 |
| 2025-03-05 | -37.95 |
| 2025-03-04 | -39.06 |
| 2025-03-03 | -39.43 |
| 2025-02-28 | -39.34 |
| 2025-02-27 | -38.60 |
| 2025-02-26 | -40.26 |
| 2025-02-25 | -40.35 |
| 2025-02-24 | -38.04 |
| 2025-02-21 | -38.78 |
| 2025-02-20 | -38.32 |
| 2025-02-19 | -37.30 |
| 2025-02-18 | -38.41 |
| 2025-02-17 | -38.97 |
| 2025-02-14 | -39.61 |
| 2025-02-13 | -40.63 |
| 2025-02-12 | -39.70 |
| 2025-02-11 | -39.43 |
| 2025-02-10 | -38.23 |
| 2025-02-07 | -38.32 |
| 2025-02-06 | -38.60 |
| 2025-02-05 | -39.15 |
| 2025-02-04 | -38.50 |
| 2025-02-03 | -39.80 |
| 2025-01-28 | -39.06 |
| 2025-01-27 | -39.52 |
| 2025-01-24 | -39.70 |
| 2025-01-23 | -39.70 |
| 2025-01-22 | -38.97 |
| 2025-01-21 | -38.60 |
| 2025-01-20 | -38.69 |
| 2025-01-17 | -39.89 |
| 2025-01-16 | -39.89 |
| 2025-01-15 | -39.15 |
| 2025-01-14 | -39.15 |
| 2025-01-13 | -40.72 |
| 2025-01-10 | -40.72 |
| 2025-01-09 | -40.81 |
| 2025-01-08 | -40.81 |
| 2025-01-07 | -40.54 |
| 2025-01-06 | -40.44 |
| 2025-01-03 | -41.37 |
| 2025-01-02 | -41.00 |
| 2024-12-31 | -39.98 |
| 2024-12-30 | -41.09 |
| 2024-12-27 | -41.46 |
| 2024-12-24 | -41.74 |
| 2024-12-23 | -41.46 |
| 2024-12-20 | -41.74 |
| 2024-12-19 | -41.55 |
| 2024-12-18 | -41.37 |
| 2024-12-17 | -40.72 |
| 2024-12-16 | -39.24 |
| 2024-12-13 | -38.97 |
| 2024-12-12 | -37.95 |
| 2024-12-11 | -37.86 |
| 2024-12-10 | -38.32 |
| 2024-12-09 | -38.97 |
| 2024-12-06 | -39.34 |
| 2024-12-05 | -39.98 |
| 2024-12-04 | -39.52 |
| 2024-12-03 | -39.34 |
| 2024-12-02 | -40.63 |
| 2024-11-29 | -40.35 |
| 2024-11-28 | -40.91 |
| 2024-11-27 | -40.72 |
| 2024-11-26 | -41.74 |
| 2024-11-25 | -41.74 |
| 2024-11-22 | -41.92 |
| 2024-11-21 | -41.00 |
| 2024-11-20 | -40.35 |
| 2024-11-19 | -40.63 |
| 2024-11-18 | -40.91 |
| 2024-11-15 | -40.35 |
| 2024-11-14 | -41.28 |
| 2024-11-13 | -40.35 |
| 2024-11-12 | -39.34 |
| 2024-11-11 | -38.04 |
| 2024-11-08 | -37.21 |
| 2024-11-07 | -37.86 |
| 2024-11-06 | -38.60 |
| 2024-11-05 | -39.15 |
| 2024-11-04 | -39.80 |
| 2024-11-01 | -40.26 |
| 2024-10-31 | -40.81 |
| 2024-10-30 | -41.28 |
| 2024-10-29 | -40.17 |
| 2024-10-28 | -38.97 |
| 2024-10-25 | -38.87 |
| 2024-10-24 | -39.06 |
| 2024-10-23 | -37.30 |
| 2024-10-22 | -39.06 |
| 2024-10-21 | -39.70 |
| 2024-10-18 | -37.12 |
| 2024-10-17 | -41.74 |
| 2024-10-16 | -41.65 |
| 2024-10-15 | -42.02 |
| 2024-10-14 | -40.81 |
| 2024-10-10 | -39.24 |
| 2024-10-09 | -40.44 |
| 2024-10-08 | -39.34 |
| 2024-10-07 | -31.75 |
| 2024-10-04 | -35.73 |
| 2024-10-03 | -36.38 |
| 2024-10-02 | -32.95 |
| 2024-09-30 | -33.69 |
| 2024-09-27 | -37.58 |
| 2024-09-26 | -39.98 |
| 2024-09-25 | -42.66 |
| 2024-09-24 | -41.83 |
| 2024-09-23 | -43.68 |
| 2024-09-20 | -44.05 |
| 2024-09-19 | -45.99 |
| 2024-09-17 | -47.10 |
| 2024-09-16 | -47.94 |
| 2024-09-13 | -46.18 |
| 2024-09-12 | -46.36 |
| 2024-09-11 | -45.62 |
| 2024-09-10 | -44.98 |
| 2024-09-09 | -44.51 |
| 2024-09-05 | -43.31 |
| 2024-09-04 | -42.59 |
| 2024-09-03 | -42.32 |
| 2024-09-02 | -41.24 |
| 2024-08-30 | -40.06 |
| 2024-08-29 | -40.24 |
| 2024-08-28 | -41.33 |
| 2024-08-27 | -42.41 |
| 2024-08-26 | -43.31 |
| 2024-08-23 | -43.40 |
| 2024-08-22 | -43.58 |
| 2024-08-21 | -43.04 |
| 2024-08-20 | -42.86 |
| 2024-08-19 | -42.41 |
| 2024-08-16 | -41.51 |
| 2024-08-15 | -43.04 |
| 2024-08-14 | -42.41 |
| 2024-08-13 | -42.32 |
| 2024-08-12 | -42.32 |
| 2024-08-09 | -41.51 |
| 2024-08-08 | -41.24 |
| 2024-08-07 | -40.69 |
| 2024-08-06 | -39.88 |
| 2024-08-05 | -41.24 |
| 2024-08-02 | -42.14 |
| 2024-08-01 | -41.51 |
| 2024-07-31 | -40.06 |
| 2024-07-30 | -41.60 |
| 2024-07-29 | -41.05 |
| 2024-07-26 | -40.51 |
| 2024-07-25 | -40.96 |
| 2024-07-24 | -39.16 |
| 2024-07-23 | -38.53 |
| 2024-07-22 | -38.80 |
| 2024-07-19 | -37.44 |
| 2024-07-18 | -36.90 |
| 2024-07-17 | -36.72 |
| 2024-07-16 | -37.44 |
| 2024-07-15 | -36.54 |
| 2024-07-12 | -35.73 |
| 2024-07-11 | -35.91 |
| 2024-07-10 | -36.18 |
| 2024-07-09 | -36.09 |
| 2024-07-08 | -36.36 |
| 2024-07-05 | -35.37 |
| 2024-07-04 | -35.64 |
| 2024-07-03 | -35.64 |
| 2024-07-02 | -34.65 |
| 2024-06-28 | -34.65 |
| 2024-06-27 | -34.92 |
| 2024-06-26 | -34.56 |
| 2024-06-25 | -34.56 |
| 2024-06-24 | -33.38 |
| 2024-06-21 | -33.65 |
| 2024-06-20 | -33.02 |
| 2024-06-19 | -33.02 |
| 2024-06-18 | -32.93 |
| 2024-06-17 | -32.03 |
| 2024-06-14 | -31.31 |
| 2024-06-13 | -30.40 |
| 2024-06-12 | -30.76 |
| 2024-06-11 | -30.76 |
| 2024-06-07 | -30.22 |
| 2024-06-06 | -30.04 |
| 2024-06-05 | -30.85 |
| 2024-06-04 | -30.49 |
| 2024-06-03 | -30.94 |
| 2024-05-31 | -29.68 |
| 2024-05-30 | -28.39 |
| 2024-05-29 | -28.22 |
| 2024-05-28 | -27.88 |
| 2024-05-27 | -28.39 |
| 2024-05-24 | -28.65 |
| 2024-05-23 | -27.45 |
| 2024-05-22 | -25.30 |
| 2024-05-21 | -26.85 |
| 2024-05-20 | -24.01 |
| 2024-05-17 | -23.93 |
| 2024-05-16 | -24.62 |
| 2024-05-14 | -22.98 |
| 2024-05-13 | -23.16 |
| 2024-05-10 | -23.76 |
| 2024-05-09 | -24.53 |
| 2024-05-08 | -26.25 |
| 2024-05-07 | -24.79 |
| 2024-05-06 | -25.30 |
| 2024-05-03 | -24.96 |
| 2024-05-02 | -26.16 |
| 2024-04-30 | -27.53 |
| 2024-04-29 | -26.85 |
| 2024-04-26 | -27.62 |
| 2024-04-25 | -28.82 |
| 2024-04-24 | -27.88 |
| 2024-04-23 | -28.22 |
| 2024-04-22 | -29.68 |
| 2024-04-19 | -29.77 |
| 2024-04-18 | -29.60 |
| 2024-04-17 | -29.60 |
| 2024-04-16 | -29.34 |
| 2024-04-15 | -27.19 |
| 2024-04-12 | -24.10 |
| 2024-04-11 | -25.13 |
| 2024-04-10 | -25.90 |
| 2024-04-09 | -27.71 |
| 2024-04-08 | -27.96 |
| 2024-04-05 | -27.36 |
| 2024-04-03 | -28.74 |
| 2024-04-02 | -27.79 |
| 2024-03-28 | -28.74 |
| 2024-03-27 | -27.19 |
| 2024-03-26 | -26.16 |
| 2024-03-25 | -24.79 |
| 2024-03-22 | -21.35 |
| 2024-03-21 | -20.75 |
| 2024-03-20 | -20.75 |
| 2024-03-19 | -21.18 |
| 2024-03-18 | -19.55 |
| 2024-03-15 | -18.18 |
| 2024-03-14 | -16.89 |
| 2024-03-13 | -16.72 |
| 2024-03-12 | -15.86 |
| 2024-03-11 | -15.51 |
| 2024-03-08 | -11.39 |
| 2024-03-07 | -13.45 |
| 2024-03-06 | -15.08 |
| 2024-03-05 | -17.83 |
| 2024-03-04 | -15.00 |
| 2024-03-01 | -15.26 |
| 2024-02-29 | -17.15 |
| 2024-02-28 | -16.37 |
| 2024-02-27 | -16.63 |
| 2024-02-26 | -19.46 |
| 2024-02-23 | -22.30 |
| 2024-02-22 | -22.64 |
| 2024-02-21 | -23.59 |
| 2024-02-20 | -23.93 |
| 2024-02-19 | -23.24 |
| 2024-02-16 | -23.16 |
| 2024-02-15 | -24.53 |
| 2024-02-14 | -24.01 |
| 2024-02-09 | -23.59 |
| 2024-02-08 | -25.47 |
| 2024-02-07 | -24.87 |
| 2024-02-06 | -25.22 |
| 2024-02-05 | -25.99 |
| 2024-02-02 | -25.04 |
| 2024-02-01 | -25.04 |
| 2024-01-31 | -27.02 |
| 2024-01-30 | -25.82 |
| 2024-01-29 | -23.24 |
| 2024-01-26 | -24.96 |
| 2024-01-25 | -24.70 |
| 2024-01-24 | -25.30 |
| 2024-01-23 | -26.33 |
| 2024-01-22 | -25.65 |
| 2024-01-19 | -23.24 |
| 2024-01-18 | -23.33 |
| 2024-01-17 | -22.38 |
| 2024-01-16 | -22.21 |
| 2024-01-15 | -22.73 |
| 2024-01-12 | -22.64 |
| 2024-01-11 | -23.76 |
| 2024-01-10 | -22.90 |
| 2024-01-09 | -22.47 |
| 2024-01-08 | -23.24 |
| 2024-01-05 | -22.73 |
| 2024-01-04 | -23.50 |
| 2024-01-03 | -22.38 |
| 2024-01-02 | -24.01 |
| 2023-12-29 | -22.90 |
| 2023-12-28 | -21.87 |
| 2023-12-27 | -22.55 |
| 2023-12-22 | -23.07 |
| 2023-12-21 | -22.73 |
| 2023-12-20 | -22.30 |
| 2023-12-19 | -22.30 |
| 2023-12-18 | -22.30 |
| 2023-12-15 | -22.90 |
| 2023-12-14 | -21.87 |
| 2023-12-13 | -23.93 |
| 2023-12-12 | -22.30 |
| 2023-12-11 | -21.95 |
| 2023-12-08 | -21.95 |
| 2023-12-07 | -23.16 |
| 2023-12-06 | -22.38 |
| 2023-12-05 | -22.98 |
| 2023-12-04 | -22.47 |
| 2023-12-01 | -23.76 |
| 2023-11-30 | -24.36 |
| 2023-11-29 | -22.47 |
| 2023-11-28 | -21.18 |
| 2023-11-27 | -22.30 |
| 2023-11-24 | -21.44 |
| 2023-11-23 | -21.44 |
| 2023-11-22 | -21.27 |
| 2023-11-21 | -21.18 |
| 2023-11-20 | -21.44 |
| 2023-11-17 | -21.01 |
| 2023-11-16 | -19.64 |
| 2023-11-15 | -19.29 |
| 2023-11-14 | -20.15 |
| 2023-11-13 | -19.89 |
| 2023-11-10 | -20.58 |
| 2023-11-09 | -18.86 |
| 2023-11-08 | -19.29 |
| 2023-11-07 | -21.10 |
| 2023-11-06 | -19.98 |
| 2023-11-03 | -21.52 |
| 2023-11-02 | -21.87 |
| 2023-11-01 | -22.98 |
| 2023-10-31 | -22.73 |
| 2023-10-30 | -20.92 |
| 2023-10-27 | -19.55 |
| 2023-10-26 | -23.50 |
| 2023-10-25 | -23.33 |
| 2023-10-24 | -21.01 |
| 2023-10-20 | -19.98 |
| 2023-10-19 | -22.38 |
| 2023-10-18 | -21.70 |
| 2023-10-17 | -21.78 |
| 2023-10-16 | -22.64 |
| 2023-10-13 | -20.15 |
| 2023-10-12 | -19.29 |
| 2023-10-11 | -19.29 |
| 2023-10-10 | -18.43 |
| 2023-10-09 | -18.86 |
| 2023-10-06 | -18.61 |
| 2023-10-05 | -18.78 |
| 2023-10-04 | -20.32 |
| 2023-10-03 | -19.03 |
| 2023-09-29 | -16.97 |
| 2023-09-28 | -17.06 |
| 2023-09-27 | -15.94 |
| 2023-09-26 | -17.32 |
| 2023-09-25 | -17.06 |
| 2023-09-22 | -15.17 |
| 2023-09-21 | -17.57 |
| 2023-09-20 | -16.97 |
| 2023-09-19 | -15.86 |
| 2023-09-18 | -17.23 |
| 2023-09-15 | -17.92 |
| 2023-09-14 | -19.21 |
| 2023-09-13 | -21.10 |
| 2023-09-12 | -19.64 |
| 2023-09-11 | -20.32 |
| 2023-09-07 | -17.83 |
| 2023-09-06 | -17.75 |
| 2023-09-05 | -18.25 |
| 2023-09-04 | -17.66 |
| 2023-08-31 | -20.94 |
| 2023-08-30 | -19.35 |
| 2023-08-29 | -20.27 |
| 2023-08-28 | -21.03 |
| 2023-08-25 | -22.21 |
| 2023-08-24 | -21.62 |
| 2023-08-23 | -22.54 |
| 2023-08-22 | -21.45 |
| 2023-08-21 | -22.12 |
| 2023-08-18 | -17.75 |
| 2023-08-17 | -18.51 |
| 2023-08-16 | -19.43 |
| 2023-08-15 | -19.26 |
| 2023-08-14 | -18.42 |
| 2023-08-11 | -17.16 |
| 2023-08-10 | -17.83 |
| 2023-08-09 | -18.42 |
| 2023-08-08 | -19.18 |
| 2023-08-07 | -17.33 |
| 2023-08-04 | -16.15 |
| 2023-08-03 | -17.50 |
| 2023-08-02 | -15.39 |
| 2023-08-01 | -22.96 |
| 2023-07-31 | -23.64 |
| 2023-07-28 | -23.13 |
| 2023-07-27 | -23.89 |
| 2023-07-26 | -24.73 |
| 2023-07-25 | -25.49 |
| 2023-07-24 | -24.81 |
| 2023-07-21 | -25.49 |
| 2023-07-20 | -23.47 |
| 2023-07-19 | -25.32 |
| 2023-07-18 | -24.81 |
| 2023-07-14 | -22.96 |
| 2023-07-13 | -24.31 |
| 2023-07-12 | -25.74 |
| 2023-07-11 | -25.99 |
| 2023-07-10 | -27.92 |
| 2023-07-07 | -27.67 |
| 2023-07-06 | -28.68 |
| 2023-07-05 | -27.92 |
| 2023-07-04 | -27.84 |
| 2023-07-03 | -27.25 |
| 2023-06-30 | -26.58 |
| 2023-06-29 | -26.75 |
| 2023-06-28 | -25.32 |
| 2023-06-27 | -25.57 |
| 2023-06-26 | -25.74 |
| 2023-06-23 | -24.98 |
| 2023-06-21 | -24.31 |
| 2023-06-20 | -22.71 |
| 2023-06-19 | -21.45 |
| 2023-06-16 | -23.05 |
| 2023-06-15 | -23.64 |
| 2023-06-14 | -24.56 |
| 2023-06-13 | -22.96 |
| 2023-06-12 | -24.31 |
| 2023-06-09 | -24.31 |
| 2023-06-08 | -23.30 |
| 2023-06-07 | -23.47 |
| 2023-06-06 | -24.22 |
| 2023-06-05 | -22.88 |
| 2023-06-02 | -22.79 |
| 2023-06-01 | -26.75 |
| 2023-05-31 | -24.27 |
| 2023-05-30 | -24.10 |
| 2023-05-29 | -21.87 |
| 2023-05-25 | -19.06 |
| 2023-05-24 | -16.83 |
| 2023-05-23 | -15.83 |
| 2023-05-22 | -16.50 |
| 2023-05-19 | -15.34 |
| 2023-05-18 | -14.84 |
| 2023-05-17 | -15.01 |
| 2023-05-16 | -14.18 |
| 2023-05-15 | -13.68 |
| 2023-05-12 | -14.18 |
| 2023-05-11 | -13.85 |
| 2023-05-10 | -13.68 |
| 2023-05-09 | -13.02 |
| 2023-05-08 | -11.53 |
| 2023-05-05 | -9.38 |
| 2023-05-04 | -12.86 |
| 2023-05-03 | -14.01 |
| 2023-05-02 | -14.01 |
| 2023-04-28 | -14.84 |
| 2023-04-27 | -16.33 |
| 2023-04-26 | -16.16 |
| 2023-04-25 | -15.67 |
| 2023-04-24 | -14.01 |
| 2023-04-21 | -15.67 |
| 2023-04-20 | -13.68 |
| 2023-04-19 | -12.86 |
| 2023-04-18 | -12.86 |
| 2023-04-17 | -10.05 |
| 2023-04-14 | -9.38 |
| 2023-04-13 | -7.90 |
| 2023-04-12 | -7.40 |
| 2023-04-11 | -6.41 |
| 2023-04-06 | -6.24 |
| 2023-04-04 | -9.72 |
| 2023-04-03 | -9.38 |
| 2023-03-31 | -9.55 |
| 2023-03-30 | -12.86 |
| 2023-03-29 | -12.53 |
| 2023-03-28 | -12.20 |
| 2023-03-27 | -12.53 |
| 2023-03-24 | -7.24 |
| 2023-03-23 | -4.26 |
| 2023-03-22 | -3.10 |
| 2023-03-21 | -4.59 |
| 2023-03-20 | -5.42 |
| 2023-03-17 | -4.59 |
| 2023-03-16 | -7.40 |
| 2023-03-15 | -6.41 |
| 2023-03-14 | -8.39 |
| 2023-03-13 | -5.91 |
| 2023-03-10 | -12.36 |
| 2023-03-09 | -11.20 |
| 2023-03-08 | -8.72 |
| 2023-03-07 | -8.23 |
| 2023-03-06 | -7.40 |
| 2023-03-03 | -6.57 |
| 2023-03-02 | -9.38 |
| 2023-03-01 | -9.05 |
| 2023-02-28 | -16.50 |
| 2023-02-27 | -14.01 |
| 2023-02-24 | -12.36 |
| 2023-02-23 | -11.53 |
| 2023-02-22 | -14.01 |
| 2023-02-21 | -13.52 |
| 2023-02-20 | -9.72 |
| 2023-02-17 | -9.05 |
| 2023-02-16 | -6.74 |
| 2023-02-15 | -7.90 |
| 2023-02-14 | -4.26 |
| 2023-02-13 | -3.93 |
| 2023-02-10 | -3.43 |
| 2023-02-09 | -2.61 |
| 2023-02-08 | -2.61 |
| 2023-02-07 | -3.60 |
| 2023-02-06 | -4.09 |
| 2023-02-03 | -0.95 |
| 2023-02-02 | -0.62 |
| 2023-02-01 | -1.12 |
| 2023-01-31 | -1.28 |
| 2023-01-30 | -0.29 |
| 2023-01-27 | 4.84 |
| 2023-01-26 | 0.54 |
| 2023-01-20 | -0.95 |
| 2023-01-19 | -3.76 |
| 2023-01-18 | -6.24 |
| 2023-01-17 | -8.06 |
| 2023-01-16 | -7.40 |
| 2023-01-13 | -8.72 |
| 2023-01-12 | -10.05 |
| 2023-01-11 | -7.90 |
| 2023-01-10 | -8.39 |
| 2023-01-09 | -7.57 |
| 2023-01-06 | -8.06 |
| 2023-01-05 | -6.57 |
| 2023-01-04 | -8.56 |
| 2023-01-03 | -12.69 |
| 2022-12-30 | -14.51 |
| 2022-12-29 | -14.68 |
| 2022-12-28 | -13.35 |
| 2022-12-23 | -21.46 |
| 2022-12-22 | -18.98 |
| 2022-12-21 | -19.06 |
| 2022-12-20 | -19.55 |
| 2022-12-19 | -19.80 |
| 2022-12-16 | -18.48 |
| 2022-12-15 | -19.06 |
| 2022-12-14 | -18.81 |
| 2022-12-13 | -18.81 |
| 2022-12-12 | -21.37 |
| 2022-12-09 | -20.22 |
| 2022-12-08 | -20.22 |
| 2022-12-07 | -21.46 |
| 2022-12-06 | -21.62 |
| 2022-12-05 | -23.03 |
| 2022-12-02 | -24.02 |
| 2022-12-01 | -25.51 |
| 2022-11-30 | -25.59 |
| 2022-11-29 | -27.99 |
| 2022-11-28 | -30.88 |
| 2022-11-25 | -29.97 |
| 2022-11-24 | -29.48 |
| 2022-11-23 | -30.22 |
| 2022-11-22 | -29.97 |
| 2022-11-21 | -29.48 |
| 2022-11-18 | -29.06 |
| 2022-11-17 | -29.23 |
| 2022-11-16 | -29.31 |
| 2022-11-15 | -29.89 |
| 2022-11-14 | -30.39 |
| 2022-11-11 | -30.96 |
| 2022-11-10 | -33.44 |
| 2022-11-09 | -33.53 |
| 2022-11-08 | -33.36 |
| 2022-11-07 | -33.86 |
| 2022-11-04 | -36.01 |
| 2022-11-03 | -38.40 |
| 2022-11-02 | -37.58 |
| 2022-11-01 | -37.91 |
| 2022-10-31 | -40.14 |
| 2022-10-28 | -38.82 |
| 2022-10-27 | -37.50 |
| 2022-10-26 | -39.31 |
| 2022-10-25 | -39.15 |
| 2022-10-24 | -38.65 |
| 2022-10-21 | -36.26 |
| 2022-10-20 | -36.01 |
| 2022-10-19 | -36.34 |
| 2022-10-18 | -34.77 |
| 2022-10-17 | -35.02 |
| 2022-10-14 | -35.51 |
| 2022-10-13 | -36.17 |
| 2022-10-12 | -34.19 |
| 2022-10-11 | -35.26 |
| 2022-10-10 | -33.61 |
| 2022-10-07 | -30.14 |
| 2022-10-06 | -30.55 |
| 2022-10-05 | -30.39 |
| 2022-10-03 | -33.86 |
| 2022-09-30 | -33.86 |
| 2022-09-29 | -33.86 |
| 2022-09-28 | -33.94 |
| 2022-09-27 | -31.38 |
| 2022-09-26 | -29.97 |
| 2022-09-23 | -29.23 |
| 2022-09-22 | -29.64 |
| 2022-09-21 | -30.22 |
| 2022-09-20 | -30.22 |
| 2022-09-19 | -31.79 |
| 2022-09-16 | -31.46 |
| 2022-09-15 | -30.55 |
| 2022-09-14 | -30.63 |
| 2022-09-13 | -28.98 |
| 2022-09-09 | -29.56 |
| 2022-09-08 | -31.13 |
| 2022-09-07 | -30.96 |
| 2022-09-06 | -30.22 |
| 2022-09-05 | -30.79 |
| 2022-09-02 | -30.22 |
| 2022-09-01 | -30.38 |
| 2022-08-31 | -28.03 |
| 2022-08-30 | -29.65 |
| 2022-08-29 | -28.92 |
| 2022-08-26 | -27.46 |
| 2022-08-25 | -29.65 |
| 2022-08-24 | -29.81 |
| 2022-08-23 | -30.54 |
| 2022-08-22 | -28.76 |
| 2022-08-19 | -28.11 |
| 2022-08-18 | -28.76 |
| 2022-08-17 | -27.62 |
| 2022-08-16 | -29.00 |
| 2022-08-15 | -28.60 |
| 2022-08-12 | -29.41 |
| 2022-08-11 | -30.95 |
| 2022-08-10 | -32.17 |
| 2022-08-09 | -32.33 |
| 2022-08-08 | -33.06 |
| 2022-08-05 | -32.98 |
| 2022-08-04 | -33.31 |
| 2022-08-03 | -34.28 |
| 2022-08-02 | -35.01 |
| 2022-08-01 | -34.36 |
| 2022-07-29 | -34.12 |
| 2022-07-28 | -33.06 |
| 2022-07-27 | -32.98 |
| 2022-07-26 | -31.93 |
| 2022-07-25 | -32.49 |
| 2022-07-22 | -32.58 |
| 2022-07-21 | -32.33 |
| 2022-07-20 | -32.41 |
| 2022-07-19 | -32.25 |
| 2022-07-18 | -32.33 |
| 2022-07-15 | -32.58 |
| 2022-07-14 | -31.60 |
| 2022-07-13 | -31.44 |
| 2022-07-12 | -32.25 |
| 2022-07-11 | -31.60 |
| 2022-07-08 | -30.14 |
| 2022-07-07 | -30.79 |
| 2022-07-06 | -30.30 |
| 2022-07-05 | -29.24 |
| 2022-07-04 | -29.73 |
| 2022-06-30 | -28.92 |
| 2022-06-29 | -29.33 |
| 2022-06-28 | -27.54 |
| 2022-06-27 | -29.33 |
| 2022-06-24 | -30.87 |
| 2022-06-23 | -32.90 |
| 2022-06-22 | -33.14 |
| 2022-06-21 | -31.03 |
| 2022-06-20 | -32.41 |
| 2022-06-17 | -33.71 |
| 2022-06-16 | -33.88 |
| 2022-06-15 | -32.17 |
| 2022-06-14 | -31.11 |
| 2022-06-13 | -30.95 |
| 2022-06-10 | -29.41 |
| 2022-06-09 | -30.54 |
| 2022-06-08 | -29.41 |
| 2022-06-07 | -30.79 |
| 2022-06-06 | -30.30 |
| 2022-06-02 | -30.14 |
| 2022-06-01 | -30.79 |
| 2022-05-31 | -31.03 |
| 2022-05-30 | -31.44 |
| 2022-05-27 | -34.03 |
| 2022-05-26 | -35.29 |
| 2022-05-25 | -35.21 |
| 2022-05-24 | -35.13 |
| 2022-05-23 | -33.80 |
| 2022-05-20 | -34.35 |
| 2022-05-19 | -34.43 |
| 2022-05-18 | -32.93 |
| 2022-05-17 | -33.72 |
| 2022-05-16 | -35.13 |
| 2022-05-13 | -35.06 |
| 2022-05-12 | -36.39 |
| 2022-05-11 | -35.06 |
| 2022-05-10 | -34.82 |
| 2022-05-06 | -32.46 |
| 2022-05-05 | -30.97 |
| 2022-05-04 | -31.99 |
| 2022-05-03 | -31.67 |
| 2022-04-29 | -31.12 |
| 2022-04-28 | -33.33 |
| 2022-04-27 | -34.19 |
| 2022-04-26 | -33.72 |
| 2022-04-25 | -31.20 |
| 2022-04-22 | -28.61 |
| 2022-04-21 | -29.16 |
| 2022-04-20 | -28.84 |
| 2022-04-19 | -29.24 |
| 2022-04-14 | -27.74 |
| 2022-04-13 | -28.21 |
| 2022-04-12 | -30.57 |
| 2022-04-11 | -31.52 |
| 2022-04-08 | -30.10 |
| 2022-04-07 | -29.79 |
| 2022-04-06 | -28.61 |
| 2022-04-04 | -27.43 |
| 2022-04-01 | -29.24 |
| 2022-03-31 | -28.45 |
| 2022-03-30 | -27.90 |
| 2022-03-29 | -28.76 |
| 2022-03-28 | -28.29 |
| 2022-03-25 | -25.07 |
| 2022-03-24 | -22.87 |
| 2022-03-23 | -20.12 |
| 2022-03-22 | -15.08 |
| 2022-03-21 | -17.91 |
| 2022-03-18 | -16.81 |
| 2022-03-17 | -20.12 |
| 2022-03-16 | -24.52 |
| 2022-03-15 | -28.45 |
| 2022-03-14 | -22.16 |
| 2022-03-11 | -20.12 |
| 2022-03-10 | -18.39 |
| 2022-03-09 | -20.27 |
| 2022-03-08 | -19.80 |
| 2022-03-07 | -17.44 |
| 2022-03-04 | -16.18 |
| 2022-03-03 | -12.41 |
| 2022-03-02 | -12.73 |
| 2022-03-01 | -12.41 |
| 2022-02-28 | -13.98 |
| 2022-02-25 | -12.88 |
| 2022-02-24 | -13.51 |
| 2022-02-23 | -9.89 |
| 2022-02-22 | -8.64 |
| 2022-02-21 | -5.96 |
| 2022-02-18 | -9.42 |
| 2022-02-17 | -9.89 |
| 2022-02-16 | -10.84 |
| 2022-02-15 | -9.89 |
| 2022-02-14 | -12.25 |
| 2022-02-11 | -12.10 |
| 2022-02-10 | -11.62 |
| 2022-02-09 | -10.37 |
| 2022-02-08 | -14.77 |
| 2022-02-07 | -16.18 |
| 2022-02-04 | -16.81 |
| 2022-01-31 | -19.02 |
| 2022-01-28 | -19.64 |
| 2022-01-27 | -18.39 |
| 2022-01-26 | -14.61 |
| 2022-01-25 | -15.08 |
| 2022-01-24 | -12.57 |
| 2022-01-21 | -12.88 |
| 2022-01-20 | -14.14 |
| 2022-01-19 | -15.24 |
| 2022-01-18 | -16.97 |
| 2022-01-17 | -16.18 |
| 2022-01-14 | -16.81 |
| 2022-01-13 | -15.56 |
| 2022-01-12 | -16.18 |
| 2022-01-11 | -16.97 |
| 2022-01-10 | -16.66 |
| 2022-01-07 | -18.39 |
| 2022-01-06 | -18.23 |
| 2022-01-05 | -15.40 |
| 2022-01-04 | -13.83 |
| 2022-01-03 | -12.73 |
| 2021-12-31 | -14.30 |
| 2021-12-30 | -16.03 |
| 2021-12-29 | -15.56 |
| 2021-12-28 | -16.66 |
| 2021-12-24 | -19.33 |
| 2021-12-23 | -17.29 |
| 2021-12-22 | -17.91 |
| 2021-12-21 | -19.96 |
| 2021-12-20 | -19.64 |
| 2021-12-17 | -19.02 |
| 2021-12-16 | -16.34 |
| 2021-12-15 | -16.97 |
| 2021-12-14 | -17.91 |
| 2021-12-13 | -16.66 |
| 2021-12-10 | -14.46 |
| 2021-12-09 | -13.51 |
| 2021-12-08 | -13.51 |
| 2021-12-07 | -15.24 |
| 2021-12-06 | -17.13 |
| 2021-12-03 | -15.56 |
| 2021-12-02 | -17.13 |
| 2021-12-01 | -15.40 |
| 2021-11-30 | -13.04 |
| 2021-11-29 | -13.67 |
| 2021-11-26 | -11.78 |
| 2021-11-25 | -11.78 |
| 2021-11-24 | -9.89 |
| 2021-11-23 | -7.85 |
| 2021-11-22 | -6.28 |
| 2021-11-19 | -6.44 |
| 2021-11-18 | -8.32 |
| 2021-11-17 | -7.85 |
| 2021-11-16 | -5.81 |
| 2021-11-15 | -7.22 |
| 2021-11-12 | -6.12 |
| 2021-11-11 | -7.22 |
| 2021-11-10 | -8.01 |
| 2021-11-09 | -7.38 |
| 2021-11-08 | -7.22 |
| 2021-11-05 | -9.74 |
| 2021-11-04 | -7.06 |
| 2021-11-03 | -10.84 |
| 2021-11-02 | -10.21 |
| 2021-11-01 | -12.73 |
| 2021-10-29 | -13.04 |
| 2021-10-28 | -12.25 |
| 2021-10-27 | -10.84 |
| 2021-10-26 | -10.84 |
| 2021-10-25 | -8.79 |
| 2021-10-22 | -6.44 |
| 2021-10-21 | -6.28 |
| 2021-10-20 | -5.02 |
| 2021-10-19 | -3.45 |
| 2021-10-18 | -1.09 |
| 2021-10-15 | -1.72 |
| 2021-10-12 | -8.64 |
| 2021-10-11 | -9.89 |
| 2021-10-08 | -8.64 |
| 2021-10-07 | -11.15 |
| 2021-10-06 | -13.51 |
| 2021-10-05 | -12.25 |
| 2021-10-04 | -10.68 |
| 2021-09-30 | -8.32 |
| 2021-09-29 | -11.15 |
| 2021-09-28 | -11.31 |
| 2021-09-27 | -8.48 |
| 2021-09-24 | -7.22 |
| 2021-09-23 | -5.96 |
| 2021-09-21 | -11.47 |
| 2021-09-20 | -13.20 |
| 2021-09-17 | -11.62 |
| 2021-09-16 | -10.52 |
| 2021-09-15 | -8.48 |
| 2021-09-14 | -7.69 |
| 2021-09-13 | -5.81 |
| 2021-09-10 | -6.59 |
| 2021-09-09 | -8.01 |
| 2021-09-08 | -7.69 |
| 2021-09-07 | -5.18 |
| 2021-09-06 | -10.00 |
| 2021-09-03 | -9.22 |
| 2021-09-02 | -8.91 |
| 2021-09-01 | -5.64 |
| 2021-08-31 | -8.13 |
| 2021-08-30 | -8.29 |
| 2021-08-27 | -6.58 |
| 2021-08-26 | -10.77 |
| 2021-08-25 | -10.31 |
| 2021-08-24 | -9.69 |
| 2021-08-23 | -8.44 |
| 2021-08-20 | -9.84 |
| 2021-08-19 | -5.95 |
| 2021-08-18 | -3.16 |
| 2021-08-17 | -1.91 |
| 2021-08-16 | -2.53 |
| 2021-08-13 | -2.69 |
| 2021-08-12 | -2.07 |
| 2021-08-11 | -2.22 |
| 2021-08-10 | -0.82 |
| 2021-08-09 | -0.67 |
| 2021-08-06 | 1.82 |
| 2021-08-05 | 2.60 |
| 2021-08-04 | 4.77 |
| 2021-08-03 | 1.35 |
| 2021-08-02 | 2.75 |
| 2021-07-30 | 1.04 |
| 2021-07-29 | -3.16 |
| 2021-07-28 | -6.58 |
| 2021-07-27 | -6.58 |
| 2021-07-26 | -2.85 |
| 2021-07-23 | -1.29 |
| 2021-07-22 | 0.42 |
| 2021-07-21 | 2.13 |
| 2021-07-20 | -3.93 |
| 2021-07-19 | -3.16 |
| 2021-07-16 | -0.05 |
| 2021-07-15 | -2.07 |
| 2021-07-14 | -2.69 |
| 2021-07-13 | -2.69 |
| 2021-07-12 | -1.29 |
| 2021-07-09 | -2.07 |
| 2021-07-08 | -0.51 |
| 2021-07-07 | 4.77 |
| 2021-07-06 | 4.77 |
| 2021-07-05 | 4.46 |
| 2021-07-02 | 3.84 |
| 2021-06-30 | 4.46 |
| 2021-06-29 | 3.22 |
| 2021-06-28 | 5.08 |
| 2021-06-25 | 7.88 |
| 2021-06-24 | 6.01 |
| 2021-06-23 | 6.64 |
| 2021-06-22 | 6.48 |
| 2021-06-21 | 8.50 |
| 2021-06-18 | 7.88 |
| 2021-06-17 | 10.21 |
| 2021-06-16 | 9.43 |
| 2021-06-15 | 14.25 |
| 2021-06-11 | 9.90 |
| 2021-06-10 | 10.83 |
| 2021-06-09 | 10.52 |
| 2021-06-08 | 3.84 |
| 2021-06-07 | 3.99 |
| 2021-06-04 | 4.93 |
| 2021-06-03 | 8.04 |
| 2021-06-02 | 5.47 |
| 2021-06-01 | 2.75 |
| 2021-05-31 | 2.75 |
| 2021-05-28 | 2.30 |
| 2021-05-27 | 3.36 |
| 2021-05-26 | 2.91 |
| 2021-05-25 | -1.02 |
| 2021-05-24 | -2.22 |
| 2021-05-21 | -3.13 |
| 2021-05-20 | -7.05 |
| 2021-05-18 | -11.88 |
| 2021-05-17 | -8.41 |
| 2021-05-14 | -9.17 |
| 2021-05-13 | -8.71 |
| 2021-05-12 | -7.20 |
| 2021-05-11 | -10.22 |
| 2021-05-10 | -5.70 |
| 2021-05-07 | -6.45 |
| 2021-05-06 | -5.39 |
| 2021-05-05 | -3.58 |
| 2021-05-04 | -1.47 |
| 2021-05-03 | -2.38 |
| 2021-04-30 | -0.11 |
| 2021-04-29 | -0.26 |
| 2021-04-28 | 0.34 |
| 2021-04-27 | -0.41 |
| 2021-04-26 | 0.79 |
| 2021-04-23 | 2.91 |
| 2021-04-22 | -2.07 |
| 2021-04-21 | -2.07 |
| 2021-04-20 | 2.15 |
| 2021-04-19 | 1.70 |
| 2021-04-16 | -0.11 |
| 2021-04-15 | 5.62 |
| 2021-04-14 | 6.38 |
| 2021-04-13 | 1.85 |
| 2021-04-12 | -4.19 |
| 2021-04-09 | -4.04 |
| 2021-04-08 | -2.53 |
| 2021-04-07 | -7.05 |
| 2021-04-01 | -7.20 |
| 2021-03-31 | -9.32 |
| 2021-03-30 | -6.60 |
| 2021-03-29 | -6.45 |
| 2021-03-26 | -10.52 |
| 2021-03-25 | -15.50 |
| 2021-03-24 | -15.80 |
| 2021-03-23 | -15.50 |
| 2021-03-22 | -15.20 |
| 2021-03-19 | -16.26 |
| 2021-03-18 | -14.75 |
| 2021-03-17 | -13.99 |
| 2021-03-16 | -15.65 |
| 2021-03-15 | -13.69 |
| 2021-03-12 | -12.79 |
| 2021-03-11 | -12.33 |
| 2021-03-10 | -14.90 |
| 2021-03-09 | -20.93 |
| 2021-03-08 | -20.63 |
| 2021-03-05 | -21.24 |
| 2021-03-04 | -19.88 |
| 2021-03-03 | -18.22 |
| 2021-03-02 | -18.82 |
| 2021-03-01 | -20.93 |
| 2021-02-26 | -20.63 |
| 2021-02-25 | -18.82 |
| 2021-02-24 | -22.29 |
| 2021-02-23 | -17.92 |
| 2021-02-22 | -19.12 |
| 2021-02-19 | -22.29 |
| 2021-02-18 | -25.54 |
| 2021-02-17 | -25.61 |
| 2021-02-16 | -25.99 |
| 2021-02-11 | -27.88 |
| 2021-02-10 | -29.84 |
| 2021-02-09 | -28.93 |
| 2021-02-08 | -28.18 |
| 2021-02-05 | -29.31 |
| 2021-02-04 | -29.69 |
| 2021-02-03 | -29.38 |
| 2021-02-02 | -29.46 |
| 2021-02-01 | -27.05 |
| 2021-01-29 | -29.61 |
| 2021-01-28 | -28.71 |
| 2021-01-27 | -27.57 |
| 2021-01-26 | -27.57 |
| 2021-01-25 | -27.65 |
| 2021-01-22 | -29.61 |
| 2021-01-21 | -28.10 |
| 2021-01-20 | -25.39 |
| 2021-01-19 | -25.69 |
| 2021-01-18 | -28.71 |
| 2021-01-15 | -29.99 |
| 2021-01-14 | -30.29 |
| 2021-01-13 | -30.06 |
| 2021-01-12 | -29.84 |
| 2021-01-11 | -30.97 |
| 2021-01-08 | -32.10 |
| 2021-01-07 | -30.44 |
| 2021-01-06 | -29.23 |
| 2021-01-05 | -31.12 |
| 2021-01-04 | -30.97 |
| 2020-12-31 | -33.61 |
| 2020-12-30 | -34.74 |
| 2020-12-29 | -34.74 |
| 2020-12-28 | -35.34 |
| 2020-12-24 | -33.99 |
| 2020-12-23 | -34.44 |
| 2020-12-22 | -34.36 |
| 2020-12-21 | -32.85 |
| 2020-12-18 | -35.95 |
| 2020-12-17 | -36.10 |
| 2020-12-16 | -35.72 |
| 2020-12-15 | -35.87 |
| 2020-12-14 | -34.67 |
| 2020-12-11 | -34.82 |
| 2020-12-10 | -33.76 |
| 2020-12-09 | -33.46 |
| 2020-12-08 | -32.70 |
| 2020-12-07 | -32.10 |
| 2020-12-04 | -29.84 |
| 2020-12-03 | -28.71 |
| 2020-12-02 | -29.23 |
| 2020-12-01 | -28.33 |
| 2020-11-30 | -29.01 |
| 2020-11-27 | -26.44 |
| 2020-11-26 | -27.12 |
| 2020-11-25 | -25.24 |
| 2020-11-24 | -28.93 |
| 2020-11-23 | -29.08 |
| 2020-11-20 | -28.40 |
| 2020-11-19 | -28.33 |
| 2020-11-18 | -29.54 |
| 2020-11-17 | -27.65 |
| 2020-11-16 | -31.50 |
| 2020-11-13 | -33.61 |
| 2020-11-12 | -34.06 |
| 2020-11-11 | -33.23 |
| 2020-11-10 | -33.76 |
| 2020-11-09 | -34.29 |
| 2020-11-06 | -34.44 |
| 2020-11-05 | -35.87 |
| 2020-11-04 | -36.17 |
| 2020-11-03 | -35.87 |
| 2020-11-02 | -36.25 |
| 2020-10-30 | -36.10 |
| 2020-10-29 | -35.12 |
| 2020-10-28 | -34.89 |
| 2020-10-27 | -34.82 |
| 2020-10-23 | -34.74 |
| 2020-10-22 | -36.10 |
| 2020-10-21 | -36.78 |
| 2020-10-20 | -36.55 |
| 2020-10-19 | -37.16 |
| 2020-10-16 | -38.29 |
| 2020-10-15 | -38.51 |
| 2020-10-14 | -38.21 |
| 2020-10-12 | -37.08 |
| 2020-10-09 | -37.08 |
| 2020-10-08 | -36.25 |
| 2020-10-07 | -36.48 |
| 2020-10-06 | -35.95 |
| 2020-10-05 | -36.93 |
| 2020-09-30 | -37.38 |
| 2020-09-29 | -39.19 |
| 2020-09-28 | -38.66 |
| 2020-09-25 | -39.19 |
| 2020-09-24 | -38.66 |
| 2020-09-23 | -37.83 |
| 2020-09-22 | -38.06 |
| 2020-09-21 | -37.23 |
| 2020-09-18 | -35.50 |
| 2020-09-17 | -35.80 |
| 2020-09-16 | -35.27 |
| 2020-09-15 | -36.25 |
| 2020-09-14 | -36.85 |
| 2020-09-11 | -37.16 |
| 2020-09-10 | -37.16 |
| 2020-09-09 | -37.08 |
| 2020-09-08 | -37.68 |
| 2020-09-07 | -36.18 |
| 2020-09-04 | -36.41 |
| 2020-09-03 | -36.26 |
| 2020-09-02 | -36.26 |
| 2020-09-01 | -35.28 |
| 2020-08-31 | -34.53 |
| 2020-08-28 | -34.31 |
| 2020-08-27 | -34.68 |
| 2020-08-26 | -34.68 |
| 2020-08-25 | -35.58 |
| 2020-08-24 | -36.41 |
| 2020-08-21 | -37.01 |
| 2020-08-20 | -37.98 |
| 2020-08-19 | -36.63 |
| 2020-08-18 | -36.56 |
| 2020-08-17 | -35.21 |
| 2020-08-14 | -34.68 |
| 2020-08-13 | -34.16 |
| 2020-08-12 | -35.13 |
| 2020-08-11 | -35.28 |
| 2020-08-10 | -35.58 |
| 2020-08-07 | -35.06 |
| 2020-08-06 | -35.36 |
| 2020-08-05 | -35.36 |
| 2020-08-04 | -36.11 |
| 2020-08-03 | -37.76 |
| 2020-07-31 | -38.06 |
| 2020-07-30 | -38.36 |
| 2020-07-29 | -37.91 |
| 2020-07-28 | -37.83 |
| 2020-07-27 | -38.96 |
| 2020-07-24 | -39.55 |
| 2020-07-23 | -38.81 |
| 2020-07-22 | -37.76 |
| 2020-07-21 | -35.51 |
| 2020-07-20 | -37.76 |
| 2020-07-17 | -38.06 |
| 2020-07-16 | -37.61 |
| 2020-07-15 | -37.53 |
| 2020-07-14 | -37.91 |
| 2020-07-13 | -35.43 |
| 2020-07-10 | -36.86 |
| 2020-07-09 | -36.71 |
| 2020-07-08 | -35.51 |
| 2020-07-07 | -35.51 |
| 2020-07-06 | -34.61 |
| 2020-07-03 | -36.78 |
| 2020-07-02 | -36.86 |
| 2020-06-30 | -38.43 |
| 2020-06-29 | -39.18 |
| 2020-06-26 | -38.28 |
| 2020-06-24 | -38.13 |
| 2020-06-23 | -38.21 |
| 2020-06-22 | -38.13 |
| 2020-06-19 | -35.43 |
| 2020-06-18 | -38.13 |
| 2020-06-17 | -38.81 |
| 2020-06-16 | -38.28 |
| 2020-06-15 | -39.25 |
| 2020-06-12 | -38.43 |
| 2020-06-11 | -40.10 |
| 2020-06-10 | -38.43 |
| 2020-06-09 | -37.85 |
| 2020-06-08 | -37.12 |
| 2020-06-05 | -41.49 |
| 2020-06-04 | -43.60 |
| 2020-06-03 | -43.82 |
| 2020-06-02 | -43.82 |
| 2020-06-01 | -45.64 |
| 2020-05-29 | -45.78 |
| 2020-05-28 | -47.24 |
| 2020-05-27 | -46.51 |
| 2020-05-26 | -45.34 |
| 2020-05-25 | -45.78 |
| 2020-05-22 | -46.14 |
| 2020-05-21 | -44.40 |
| 2020-05-20 | -44.25 |
| 2020-05-19 | -43.52 |
| 2020-05-18 | -44.47 |
| 2020-05-15 | -44.69 |
| 2020-05-14 | -45.13 |
| 2020-05-13 | -43.89 |
| 2020-05-12 | -43.74 |
| 2020-05-11 | -42.80 |
| 2020-05-08 | -42.94 |
| 2020-05-07 | -43.23 |
| 2020-05-06 | -43.52 |
| 2020-05-05 | -44.62 |
| 2020-05-04 | -45.42 |
| 2020-04-29 | -42.65 |
| 2020-04-28 | -42.58 |
| 2020-04-27 | -43.31 |
| 2020-04-24 | -44.62 |
| 2020-04-23 | -44.40 |
| 2020-04-22 | -46.07 |
| 2020-04-21 | -45.56 |
| 2020-04-20 | -43.96 |
| 2020-04-17 | -43.67 |
| 2020-04-16 | -45.42 |
| 2020-04-15 | -44.18 |
| 2020-04-14 | -43.16 |
| 2020-04-09 | -43.74 |
| 2020-04-08 | -46.36 |
| 2020-04-07 | -45.05 |
| 2020-04-06 | -47.24 |
| 2020-04-03 | -47.96 |
| 2020-04-02 | -47.75 |
| 2020-04-01 | -46.65 |
| 2020-03-31 | -44.03 |
| 2020-03-30 | -44.83 |
| 2020-03-27 | -43.09 |
| 2020-03-26 | -44.11 |
| 2020-03-25 | -43.23 |
| 2020-03-24 | -45.93 |
| 2020-03-23 | -48.33 |
| 2020-03-20 | -46.14 |
| 2020-03-19 | -47.53 |
| 2020-03-18 | -45.20 |
| 2020-03-17 | -42.21 |
| 2020-03-16 | -42.87 |
| 2020-03-13 | -39.59 |
| 2020-03-12 | -37.34 |
| 2020-03-11 | -35.45 |
| 2020-03-10 | -33.19 |
| 2020-03-09 | -33.48 |
| 2020-03-06 | -34.72 |
| 2020-03-05 | -33.41 |
| 2020-03-04 | -33.77 |
| 2020-03-03 | -32.90 |
| 2020-03-02 | -32.54 |
| 2020-02-28 | -33.41 |
| 2020-02-27 | -33.19 |
| 2020-02-26 | -33.12 |
| 2020-02-25 | -32.39 |
| 2020-02-24 | -34.14 |
| 2020-02-21 | -32.10 |
| 2020-02-20 | -31.95 |
| 2020-02-19 | -31.66 |
| 2020-02-18 | -32.68 |
| 2020-02-17 | -32.10 |
| 2020-02-14 | -32.17 |
| 2020-02-13 | -32.24 |
| 2020-02-12 | -31.59 |
| 2020-02-11 | -32.75 |
| 2020-02-10 | -32.54 |
| 2020-02-07 | -32.61 |
| 2020-02-06 | -32.10 |
| 2020-02-05 | -33.34 |
| 2020-02-04 | -33.26 |
| 2020-02-03 | -34.35 |
| 2020-01-31 | -33.41 |
| 2020-01-30 | -33.19 |
| 2020-01-29 | -31.30 |
| 2020-01-24 | -27.22 |
| 2020-01-23 | -28.31 |
| 2020-01-22 | -26.35 |
| 2020-01-21 | -25.04 |
| 2020-01-20 | -21.98 |
| 2020-01-17 | -19.51 |
| 2020-01-16 | -22.13 |
| 2020-01-15 | -21.98 |
| 2020-01-14 | -21.11 |
| 2020-01-13 | -21.69 |
| 2020-01-10 | -24.17 |
| 2020-01-09 | -23.44 |
| 2020-01-08 | -23.15 |
| 2020-01-07 | -23.87 |
| 2020-01-06 | -26.49 |
| 2020-01-03 | -25.77 |
| 2020-01-02 | -27.51 |
| 2019-12-31 | -29.48 |
| 2019-12-30 | -28.97 |
| 2019-12-27 | -28.97 |
| 2019-12-24 | -27.80 |
| 2019-12-23 | -29.11 |
| 2019-12-20 | -28.68 |
| 2019-12-19 | -31.88 |
| 2019-12-18 | -32.75 |
| 2019-12-17 | -31.73 |
| 2019-12-16 | -33.19 |
| 2019-12-13 | -33.19 |
| 2019-12-12 | -34.50 |
| 2019-12-11 | -34.50 |
| 2019-12-10 | -33.85 |
| 2019-12-09 | -34.06 |
| 2019-12-06 | -33.63 |
| 2019-12-05 | -34.21 |
| 2019-12-04 | -34.35 |
| 2019-12-03 | -34.35 |
| 2019-12-02 | -34.72 |
| 2019-11-29 | -34.35 |
| 2019-11-28 | -33.63 |
| 2019-11-27 | -33.41 |
| 2019-11-26 | -33.19 |
| 2019-11-25 | -33.48 |
| 2019-11-22 | -35.88 |
| 2019-11-21 | -36.83 |
| 2019-11-20 | -34.65 |
| 2019-11-19 | -34.06 |
| 2019-11-18 | -34.06 |
| 2019-11-15 | -34.94 |
| 2019-11-14 | -34.94 |
| 2019-11-13 | -34.21 |
| 2019-11-12 | -33.04 |
| 2019-11-11 | -33.04 |
| 2019-11-08 | -29.70 |
| 2019-11-07 | -28.90 |
| 2019-11-06 | -30.28 |
| 2019-11-05 | -29.55 |
| 2019-11-04 | -30.06 |
| 2019-11-01 | -31.15 |
| 2019-10-31 | -33.34 |
| 2019-10-30 | -32.39 |
| 2019-10-29 | -31.88 |
| 2019-10-28 | -33.70 |
| 2019-10-25 | -33.41 |
| 2019-10-24 | -33.70 |
| 2019-10-23 | -37.12 |
| 2019-10-22 | -37.92 |
| 2019-10-21 | -38.07 |
| 2019-10-18 | -38.14 |
| 2019-10-17 | -37.99 |
| 2019-10-16 | -39.23 |
| 2019-10-15 | -36.83 |
| 2019-10-14 | -37.19 |
| 2019-10-11 | -36.90 |
| 2019-10-10 | -38.07 |
| 2019-10-09 | -39.38 |
| 2019-10-08 | -38.50 |
| 2019-10-04 | -37.85 |
| 2019-10-03 | -37.05 |
| 2019-10-02 | -38.21 |
| 2019-09-30 | -38.79 |
| 2019-09-27 | -38.72 |
| 2019-09-26 | -38.50 |
| 2019-09-25 | -38.21 |
| 2019-09-24 | -36.47 |
| 2019-09-23 | -35.74 |
| 2019-09-20 | -35.37 |
| 2019-09-19 | -35.01 |
| 2019-09-18 | -34.21 |
| 2019-09-17 | -34.50 |
| 2019-09-16 | -32.83 |
| 2019-09-13 | -32.03 |
| 2019-09-12 | -32.03 |
| 2019-09-11 | -34.65 |
| 2019-09-10 | -36.68 |
| 2019-09-09 | -37.12 |
| 2019-09-06 | -36.83 |
| 2019-09-05 | -36.76 |
| 2019-09-04 | -35.54 |
| 2019-09-03 | -36.98 |
| 2019-09-02 | -36.69 |
| 2019-08-30 | -35.76 |
| 2019-08-29 | -34.33 |
| 2019-08-28 | -34.11 |
| 2019-08-27 | -33.54 |
| 2019-08-26 | -34.33 |
| 2019-08-23 | -31.96 |
| 2019-08-22 | -31.96 |
| 2019-08-21 | -31.82 |
| 2019-08-20 | -32.18 |
| 2019-08-19 | -31.61 |
| 2019-08-16 | -32.61 |
| 2019-08-15 | -33.90 |
| 2019-08-14 | -33.83 |
| 2019-08-13 | -31.61 |
| 2019-08-12 | -29.24 |
| 2019-08-09 | -28.38 |
| 2019-08-08 | -28.45 |
| 2019-08-07 | -28.38 |
| 2019-08-06 | -28.81 |
| 2019-08-05 | -27.67 |
| 2019-08-02 | -24.95 |
| 2019-08-01 | -22.22 |
| 2019-07-31 | -23.23 |
| 2019-07-30 | -22.51 |
| 2019-07-29 | -23.94 |
| 2019-07-26 | -21.36 |
| 2019-07-25 | -19.07 |
| 2019-07-24 | -16.92 |
| 2019-07-23 | -15.49 |
| 2019-07-22 | -17.21 |
| 2019-07-19 | -15.78 |
| 2019-07-18 | -15.78 |
| 2019-07-17 | -17.35 |
| 2019-07-16 | -15.78 |
| 2019-07-15 | -14.78 |
| 2019-07-12 | -16.64 |
| 2019-07-11 | -16.64 |
| 2019-07-10 | -17.93 |
| 2019-07-09 | -18.36 |
| 2019-07-08 | -17.93 |
| 2019-07-05 | -18.36 |
| 2019-07-04 | -18.93 |
| 2019-07-03 | -17.64 |
| 2019-07-02 | -16.64 |
| 2019-06-28 | -17.64 |
| 2019-06-27 | -18.21 |
| 2019-06-26 | -20.08 |
| 2019-06-25 | -19.36 |
| 2019-06-24 | -20.50 |
| 2019-06-21 | -21.79 |
| 2019-06-20 | -20.36 |
| 2019-06-19 | -21.08 |
| 2019-06-18 | -22.65 |
| 2019-06-17 | -22.22 |
| 2019-06-14 | -22.37 |
| 2019-06-13 | -22.22 |
| 2019-06-12 | -19.93 |
| 2019-06-11 | -19.50 |
| 2019-06-10 | -19.36 |
| 2019-06-06 | -21.94 |
| 2019-06-05 | -21.94 |
| 2019-06-04 | -22.65 |
| 2019-06-03 | -21.65 |
| 2019-05-31 | -20.55 |
| 2019-05-30 | -20.14 |
| 2019-05-29 | -20.55 |
| 2019-05-28 | -19.03 |
| 2019-05-27 | -21.24 |
| 2019-05-24 | -21.65 |
| 2019-05-23 | -22.20 |
| 2019-05-22 | -22.20 |
| 2019-05-21 | -25.37 |
| 2019-05-20 | -24.27 |
| 2019-05-17 | -22.34 |
| 2019-05-16 | -20.55 |
| 2019-05-15 | -20.14 |
| 2019-05-14 | -19.72 |
| 2019-05-10 | -19.03 |
| 2019-05-09 | -19.72 |
| 2019-05-08 | -16.83 |
| 2019-05-07 | -14.35 |
| 2019-05-06 | -14.35 |
| 2019-05-03 | -11.19 |
| 2019-05-02 | -10.22 |
| 2019-04-30 | -10.36 |
| 2019-04-29 | -10.77 |
| 2019-04-26 | -9.95 |
| 2019-04-25 | -8.98 |
| 2019-04-24 | -6.78 |
| 2019-04-23 | -8.43 |
| 2019-04-18 | -6.50 |
| 2019-04-17 | -8.57 |
| 2019-04-16 | -8.29 |
| 2019-04-15 | -6.92 |
| 2019-04-12 | -9.67 |
| 2019-04-11 | -7.74 |
| 2019-04-10 | -4.99 |
| 2019-04-09 | -5.82 |
| 2019-04-08 | -8.16 |
| 2019-04-04 | -12.01 |
| 2019-04-03 | -10.77 |
| 2019-04-02 | -13.25 |
| 2019-04-01 | -15.18 |
| 2019-03-29 | -16.01 |
| 2019-03-28 | -18.07 |
| 2019-03-27 | -18.07 |
| 2019-03-26 | -18.35 |
| 2019-03-25 | -18.07 |
| 2019-03-22 | -16.69 |
| 2019-03-21 | -16.28 |
| 2019-03-20 | -16.14 |
| 2019-03-19 | -15.73 |
| 2019-03-18 | -15.73 |
| 2019-03-15 | -19.03 |
| 2019-03-14 | -15.18 |
| 2019-03-13 | -15.32 |
| 2019-03-12 | -15.32 |
| 2019-03-11 | -17.38 |
| 2019-03-08 | -17.11 |
| 2019-03-07 | -15.04 |
| 2019-03-06 | -13.94 |
| 2019-03-05 | -15.73 |
| 2019-03-04 | -15.32 |
| 2019-03-01 | -16.14 |
| 2019-02-28 | -15.87 |
| 2019-02-27 | -17.66 |
| 2019-02-26 | -14.90 |
| 2019-02-25 | -14.63 |
| 2019-02-22 | -14.35 |
| 2019-02-21 | -16.56 |
| 2019-02-20 | -17.38 |
| 2019-02-19 | -17.24 |
| 2019-02-18 | -16.69 |
| 2019-02-15 | -18.07 |
| 2019-02-14 | -14.63 |
| 2019-02-13 | -14.49 |
| 2019-02-12 | -18.48 |
| 2019-02-11 | -19.03 |
| 2019-02-08 | -20.96 |
| 2019-02-04 | -20.82 |
| 2019-02-01 | -20.69 |
| 2019-01-31 | -20.69 |
| 2019-01-30 | -21.38 |
| 2019-01-29 | -21.24 |
| 2019-01-28 | -21.24 |
| 2019-01-25 | -22.75 |
| 2019-01-24 | -22.34 |
| 2019-01-23 | -21.93 |
| 2019-01-22 | -23.30 |
| 2019-01-21 | -22.89 |
| 2019-01-18 | -25.92 |
| 2019-01-17 | -25.51 |
| 2019-01-16 | -25.51 |
| 2019-01-15 | -23.17 |
| 2019-01-14 | -24.82 |
| 2019-01-11 | -23.30 |
| 2019-01-10 | -24.82 |
| 2019-01-09 | -22.34 |
| 2019-01-08 | -21.65 |
| 2019-01-07 | -23.99 |
| 2019-01-04 | -24.27 |
| 2019-01-03 | -24.13 |
| 2019-01-02 | -22.06 |
| 2018-12-31 | -20.00 |
| 2018-12-28 | -19.86 |
| 2018-12-27 | -19.59 |
| 2018-12-24 | -20.14 |
| 2018-12-21 | -21.10 |
| 2018-12-20 | -18.21 |
| 2018-12-19 | -16.97 |
| 2018-12-18 | -17.38 |
| 2018-12-17 | -14.63 |
| 2018-12-14 | -16.69 |
| 2018-12-13 | -16.97 |
| 2018-12-12 | -16.83 |
| 2018-12-11 | -17.52 |
| 2018-12-10 | -18.07 |
| 2018-12-07 | -16.69 |
| 2018-12-06 | -16.01 |
| 2018-12-05 | -15.45 |
| 2018-12-04 | -15.87 |
| 2018-12-03 | -16.01 |
| 2018-11-30 | -16.42 |
| 2018-11-29 | -14.77 |
| 2018-11-28 | -13.25 |
| 2018-11-27 | -12.84 |
| 2018-11-26 | -13.66 |
| 2018-11-23 | -13.25 |
| 2018-11-22 | -13.25 |
| 2018-11-21 | -13.25 |
| 2018-11-20 | -12.15 |
| 2018-11-19 | -11.32 |
| 2018-11-16 | -10.36 |
| 2018-11-15 | -10.22 |
| 2018-11-14 | -10.22 |
| 2018-11-13 | -8.43 |
| 2018-11-12 | -8.02 |
| 2018-11-09 | -12.56 |
| 2018-11-08 | -13.25 |
| 2018-11-07 | -13.25 |
| 2018-11-06 | -13.25 |
| 2018-11-05 | -13.53 |
| 2018-11-02 | -12.98 |
| 2018-11-01 | -12.70 |
| 2018-10-31 | -12.56 |
| 2018-10-30 | -12.84 |
| 2018-10-29 | -12.70 |
| 2018-10-26 | -12.56 |
| 2018-10-25 | -12.56 |
| 2018-10-24 | -10.50 |
| 2018-10-23 | -9.53 |
| 2018-10-22 | -6.09 |
| 2018-10-19 | -7.47 |
| 2018-10-18 | -3.89 |
| 2018-10-16 | -0.86 |
| 2018-10-15 | -1.41 |
| 2018-10-12 | -1.41 |
| 2018-10-11 | 0.38 |
| 2018-10-10 | 2.58 |
| 2018-10-09 | 2.58 |
| 2018-10-08 | 3.27 |
| 2018-10-05 | 4.65 |
| 2018-10-04 | 5.89 |
| 2018-10-03 | 6.30 |
| 2018-10-02 | 5.34 |
| 2018-09-28 | 5.89 |
| 2018-09-27 | 5.89 |
| 2018-09-26 | 6.58 |
| 2018-09-24 | 5.20 |
| 2018-09-21 | 6.99 |
| 2018-09-20 | 8.78 |
| 2018-09-19 | 10.16 |
| 2018-09-18 | 10.16 |
| 2018-09-17 | 9.47 |
| 2018-09-14 | 10.57 |
| 2018-09-13 | 10.85 |
| 2018-09-12 | 9.88 |
| 2018-09-11 | 10.98 |
| 2018-09-10 | 11.67 |
| 2018-09-07 | 10.02 |
| 2018-09-06 | 6.65 |
| 2018-09-05 | 5.69 |
| 2018-09-04 | 7.19 |
| 2018-09-03 | 5.69 |
| 2018-08-31 | 7.19 |
| 2018-08-30 | 3.10 |
| 2018-08-29 | 3.37 |
| 2018-08-28 | -2.90 |
| 2018-08-27 | -8.08 |
| 2018-08-24 | -8.76 |
| 2018-08-23 | -9.58 |
| 2018-08-22 | -9.72 |
| 2018-08-21 | -9.31 |
| 2018-08-20 | -9.45 |
| 2018-08-17 | -9.99 |
| 2018-08-16 | -8.76 |
| 2018-08-15 | -7.95 |
| 2018-08-14 | -9.04 |
| 2018-08-13 | -9.58 |
| 2018-08-10 | -9.45 |
| 2018-08-09 | -8.63 |
| 2018-08-08 | -9.99 |
| 2018-08-07 | -11.49 |
| 2018-08-06 | -11.36 |
| 2018-08-03 | -9.99 |
| 2018-08-02 | -7.40 |
| 2018-08-01 | -5.90 |
| 2018-07-31 | -6.31 |
| 2018-07-30 | -3.99 |
| 2018-07-27 | -2.49 |
| 2018-07-26 | -1.26 |
| 2018-07-25 | 0.10 |
| 2018-07-24 | -0.04 |
| 2018-07-23 | -0.45 |
| 2018-07-20 | -0.04 |
| 2018-07-19 | 0.51 |
| 2018-07-18 | -0.04 |
| 2018-07-17 | 0.37 |
| 2018-07-16 | 1.33 |
| 2018-07-13 | 1.46 |
| 2018-07-12 | 2.01 |
| 2018-07-11 | 2.42 |
| 2018-07-10 | 5.55 |
| 2018-07-09 | 5.55 |
| 2018-07-06 | 1.05 |
| 2018-07-05 | -1.81 |
| 2018-07-04 | 0.92 |
| 2018-07-03 | 2.15 |
| 2018-06-29 | 3.10 |
| 2018-06-28 | 2.42 |
| 2018-06-27 | 3.51 |
| 2018-06-26 | 6.37 |
| 2018-06-25 | 4.87 |
| 2018-06-22 | 5.55 |
| 2018-06-21 | 6.10 |
| 2018-06-20 | 6.24 |
| 2018-06-19 | 6.10 |
| 2018-06-15 | 8.56 |
| 2018-06-14 | 9.10 |
| 2018-06-13 | 10.06 |
| 2018-06-12 | 10.46 |
| 2018-06-11 | 11.01 |
| 2018-06-08 | 10.08 |
| 2018-06-07 | 9.81 |
| 2018-06-06 | 9.95 |
| 2018-06-05 | 9.68 |
| 2018-06-04 | 9.15 |
| 2018-06-01 | 8.88 |
| 2018-05-31 | 7.55 |
| 2018-05-30 | 10.61 |
| 2018-05-29 | 11.81 |
| 2018-05-28 | 12.07 |
| 2018-05-25 | 13.00 |
| 2018-05-24 | 12.47 |
| 2018-05-23 | 12.87 |
| 2018-05-21 | 13.40 |
| 2018-05-18 | 13.80 |
| 2018-05-17 | 14.20 |
| 2018-05-16 | 14.47 |
| 2018-05-15 | 14.33 |
| 2018-05-14 | 14.47 |
| 2018-05-11 | 15.66 |
| 2018-05-10 | 13.67 |
| 2018-05-09 | 15.40 |
| 2018-05-08 | 15.40 |
| 2018-05-07 | 13.67 |
| 2018-05-04 | 14.33 |
| 2018-05-03 | 14.33 |
| 2018-05-02 | 14.73 |
| 2018-04-30 | 14.60 |
| 2018-04-27 | 15.13 |
| 2018-04-26 | 13.93 |
| 2018-04-25 | 14.73 |
| 2018-04-24 | 14.73 |
| 2018-04-23 | 13.54 |
| 2018-04-20 | 13.80 |
| 2018-04-19 | 14.47 |
| 2018-04-18 | 13.14 |
| 2018-04-17 | 13.80 |
| 2018-04-16 | 10.21 |
| 2018-04-13 | 11.01 |
| 2018-04-12 | 10.08 |
| 2018-04-11 | 9.95 |
| 2018-04-10 | 10.35 |
| 2018-04-09 | 11.01 |
| 2018-04-06 | 9.68 |
| 2018-04-04 | 9.15 |
| 2018-04-03 | 9.41 |
| 2018-03-29 | 9.68 |
| 2018-03-28 | 7.02 |
| 2018-03-27 | 14.87 |
| 2018-03-26 | 14.73 |
| 2018-03-23 | 15.40 |
| 2018-03-22 | 16.33 |
| 2018-03-21 | 19.12 |
| 2018-03-20 | 18.99 |
| 2018-03-19 | 19.52 |
| 2018-03-16 | 18.85 |
| 2018-03-15 | 16.99 |
| 2018-03-14 | 15.26 |
| 2018-03-13 | 15.26 |
| 2018-03-12 | 14.87 |
| 2018-03-09 | 14.60 |
| 2018-03-08 | 16.46 |
| 2018-03-07 | 16.33 |
| 2018-03-06 | 16.99 |
| 2018-03-05 | 16.73 |
| 2018-03-02 | 17.79 |
| 2018-03-01 | 18.19 |
| 2018-02-28 | 18.06 |
| 2018-02-27 | 15.80 |
| 2018-02-26 | 16.33 |
| 2018-02-23 | 15.93 |
| 2018-02-22 | 15.66 |
| 2018-02-21 | 18.19 |
| 2018-02-20 | 16.19 |
| 2018-02-15 | 17.13 |
| 2018-02-14 | 15.80 |
| 2018-02-13 | 16.19 |
| 2018-02-12 | 15.93 |
| 2018-02-09 | 16.99 |
| 2018-02-08 | 20.45 |
| 2018-02-07 | 22.84 |
| 2018-02-06 | 22.58 |
| 2018-02-05 | 23.64 |
| 2018-02-02 | 25.90 |
| 2018-02-01 | 25.63 |
| 2018-01-31 | 25.50 |
| 2018-01-30 | 25.10 |
| 2018-01-29 | 24.30 |
| 2018-01-26 | 25.63 |
| 2018-01-25 | 24.30 |
| 2018-01-24 | 23.64 |
| 2018-01-23 | 21.78 |
| 2018-01-22 | 23.77 |
| 2018-01-19 | 22.84 |
| 2018-01-18 | 22.84 |
| 2018-01-17 | 23.64 |
| 2018-01-16 | 23.64 |
| 2018-01-15 | 22.84 |
| 2018-01-12 | 23.64 |
| 2018-01-11 | 23.64 |
| 2018-01-10 | 22.44 |
| 2018-01-09 | 22.44 |
| 2018-01-08 | 22.31 |
| 2018-01-05 | 23.24 |
| 2018-01-04 | 22.84 |
| 2018-01-03 | 24.30 |
| 2018-01-02 | 24.57 |
| 2017-12-29 | 25.50 |
| 2017-12-28 | 26.56 |
| 2017-12-27 | 26.56 |
| 2017-12-22 | 25.50 |
| 2017-12-21 | 26.43 |
| 2017-12-20 | 24.97 |
| 2017-12-19 | 24.30 |
| 2017-12-18 | 24.57 |
| 2017-12-15 | 23.64 |
| 2017-12-14 | 20.18 |
| 2017-12-13 | 16.73 |
| 2017-12-12 | 14.73 |
| 2017-12-11 | 17.39 |
| 2017-12-08 | 13.80 |
| 2017-12-07 | 12.34 |
| 2017-12-06 | 13.40 |
| 2017-12-05 | 14.60 |
| 2017-12-04 | 14.87 |
| 2017-12-01 | 15.00 |
| 2017-11-30 | 13.67 |
| 2017-11-29 | 14.60 |
| 2017-11-28 | 16.33 |
| 2017-11-27 | 16.33 |
| 2017-11-24 | 19.65 |
| 2017-11-23 | 18.99 |
| 2017-11-22 | 20.05 |
| 2017-11-21 | 14.60 |
| 2017-11-20 | 14.07 |
| 2017-11-17 | 14.73 |
| 2017-11-16 | 15.00 |
| 2017-11-15 | 15.93 |
| 2017-11-14 | 15.00 |
| 2017-11-13 | 15.13 |
| 2017-11-10 | 14.33 |
| 2017-11-09 | 15.00 |
| 2017-11-08 | 14.47 |
| 2017-11-07 | 13.27 |
| 2017-11-06 | 15.00 |
| 2017-11-03 | 15.00 |
| 2017-11-02 | 15.00 |
| 2017-11-01 | 14.73 |
| 2017-10-31 | 13.14 |
| 2017-10-30 | 13.40 |
| 2017-10-27 | 12.34 |
| 2017-10-26 | 12.47 |
| 2017-10-25 | 12.87 |
| 2017-10-24 | 13.54 |
| 2017-10-23 | 12.34 |
| 2017-10-20 | 14.20 |
| 2017-10-19 | 13.67 |
| 2017-10-18 | 12.34 |
| 2017-10-17 | 12.47 |
| 2017-10-16 | 12.61 |
| 2017-10-13 | 13.67 |
| 2017-10-12 | 11.94 |
| 2017-10-11 | 14.60 |
| 2017-10-10 | 18.06 |
| 2017-10-09 | 17.92 |
| 2017-10-06 | 18.99 |
| 2017-10-04 | 19.52 |
| 2017-10-03 | 20.05 |
| 2017-09-29 | 18.99 |
| 2017-09-28 | 18.99 |
| 2017-09-27 | 21.38 |
| 2017-09-26 | 21.11 |
| 2017-09-25 | 18.85 |
| 2017-09-22 | 19.25 |
| 2017-09-21 | 19.65 |
| 2017-09-20 | 20.71 |
| 2017-09-19 | 20.32 |
| 2017-09-18 | 20.98 |
| 2017-09-15 | 21.91 |
| 2017-09-14 | 19.78 |
| 2017-09-13 | 20.71 |
| 2017-09-12 | 21.65 |
| 2017-09-11 | 23.64 |
| 2017-09-08 | 20.12 |
| 2017-09-07 | 19.59 |
| 2017-09-06 | 20.38 |
| 2017-09-05 | 19.85 |
| 2017-09-04 | 19.32 |
| 2017-09-01 | 19.06 |
| 2017-08-31 | 18.13 |
| 2017-08-30 | 22.37 |
| 2017-08-29 | 26.73 |
| 2017-08-28 | 27.79 |
| 2017-08-25 | 27.79 |
| 2017-08-24 | 28.58 |
| 2017-08-22 | 27.13 |
| 2017-08-21 | 27.13 |
| 2017-08-18 | 27.13 |
| 2017-08-17 | 25.94 |
| 2017-08-16 | 25.94 |
| 2017-08-15 | 27.26 |
| 2017-08-14 | 24.35 |
| 2017-08-11 | 24.88 |
| 2017-08-10 | 24.35 |
| 2017-08-09 | 22.76 |
| 2017-08-08 | 22.37 |
| 2017-08-07 | 23.42 |
| 2017-08-04 | 21.70 |
| 2017-08-03 | 21.31 |
| 2017-08-02 | 22.89 |
| 2017-08-01 | 21.70 |
| 2017-07-31 | 20.78 |
| 2017-07-28 | 19.85 |
| 2017-07-27 | 18.13 |
| 2017-07-26 | 18.26 |
| 2017-07-25 | 18.93 |
| 2017-07-24 | 19.72 |
| 2017-07-21 | 19.06 |
| 2017-07-20 | 20.38 |
| 2017-07-19 | 19.85 |
| 2017-07-18 | 16.81 |
| 2017-07-17 | 16.28 |
| 2017-07-14 | 15.75 |
| 2017-07-13 | 14.69 |
| 2017-07-12 | 12.44 |
| 2017-07-11 | 12.84 |
| 2017-07-10 | 16.15 |
| 2017-07-07 | 16.41 |
| 2017-07-06 | 18.00 |
| 2017-07-05 | 18.13 |
| 2017-07-04 | 17.87 |
| 2017-07-03 | 21.44 |
| 2017-06-30 | 20.51 |
| 2017-06-29 | 21.57 |
| 2017-06-28 | 21.44 |
| 2017-06-27 | 23.82 |
| 2017-06-26 | 24.61 |
| 2017-06-23 | 25.81 |
| 2017-06-22 | 27.13 |
| 2017-06-21 | 27.92 |
| 2017-06-20 | 29.51 |
| 2017-06-19 | 29.24 |
| 2017-06-16 | 30.17 |
| 2017-06-15 | 30.83 |
| 2017-06-14 | 31.63 |
| 2017-06-13 | 30.96 |
| 2017-06-12 | 29.64 |
| 2017-06-09 | 27.13 |
| 2017-06-08 | 22.89 |
| 2017-06-07 | 23.29 |
| 2017-06-06 | 19.32 |
| 2017-06-05 | 16.41 |
| 2017-06-02 | 16.21 |
| 2017-06-01 | 16.86 |
| 2017-05-31 | 18.03 |
| 2017-05-29 | 19.20 |
| 2017-05-26 | 15.95 |
| 2017-05-25 | 16.73 |
| 2017-05-24 | 18.03 |
| 2017-05-23 | 18.94 |
| 2017-05-22 | 18.68 |
| 2017-05-19 | 22.18 |
| 2017-05-18 | 18.68 |
| 2017-05-17 | 18.81 |
| 2017-05-16 | 21.53 |
| 2017-05-15 | 22.83 |
| 2017-05-12 | 22.83 |
| 2017-05-11 | 24.00 |
| 2017-05-10 | 22.57 |
| 2017-05-09 | 23.48 |
| 2017-05-08 | 22.05 |
| 2017-05-05 | 22.18 |
| 2017-05-04 | 25.29 |
| 2017-05-02 | 28.93 |
| 2017-04-28 | 29.05 |
| 2017-04-27 | 29.57 |
| 2017-04-26 | 30.35 |
| 2017-04-25 | 29.70 |
| 2017-04-24 | 30.35 |
| 2017-04-21 | 32.62 |
| 2017-04-20 | 33.92 |
| 2017-04-19 | 31.00 |
| 2017-04-18 | 29.57 |
| 2017-04-13 | 34.57 |
| 2017-04-12 | 28.54 |
| 2017-04-11 | 27.76 |
| 2017-04-10 | 27.24 |
| 2017-04-07 | 25.03 |
| 2017-04-06 | 25.03 |
| 2017-04-05 | 23.09 |
| 2017-04-03 | 23.09 |
| 2017-03-31 | 18.81 |
| 2017-03-30 | 19.72 |
| 2017-03-29 | 20.62 |
| 2017-03-28 | 22.70 |
| 2017-03-27 | 14.92 |
| 2017-03-24 | 16.21 |
| 2017-03-23 | 14.92 |
| 2017-03-22 | 12.97 |
| 2017-03-21 | 16.47 |
| 2017-03-20 | 16.60 |
| 2017-03-17 | 16.73 |
| 2017-03-16 | 16.21 |
| 2017-03-15 | 16.34 |
| 2017-03-14 | 17.12 |
| 2017-03-13 | 16.99 |
| 2017-03-10 | 16.99 |
| 2017-03-09 | 14.53 |
| 2017-03-08 | 15.31 |
| 2017-03-07 | 15.31 |
| 2017-03-06 | 15.83 |
| 2017-03-03 | 14.79 |
| 2017-03-02 | 15.44 |
| 2017-03-01 | 12.71 |
| 2017-02-28 | 11.93 |
| 2017-02-27 | 13.36 |
| 2017-02-24 | 13.75 |
| 2017-02-23 | 14.14 |
| 2017-02-22 | 12.84 |
| 2017-02-21 | 12.58 |
| 2017-02-20 | 9.73 |
| 2017-02-17 | 8.69 |
| 2017-02-16 | 8.43 |
| 2017-02-15 | 7.91 |
| 2017-02-14 | 9.47 |
| 2017-02-13 | 6.62 |
| 2017-02-10 | 5.58 |
| 2017-02-09 | 5.58 |
| 2017-02-08 | 5.06 |
| 2017-02-07 | 5.32 |
| 2017-02-06 | 5.06 |
| 2017-02-03 | 3.11 |
| 2017-02-02 | -0.91 |
| 2017-02-01 | -4.02 |
| 2017-01-27 | -3.89 |
| 2017-01-26 | -3.50 |
| 2017-01-25 | -3.50 |
| 2017-01-24 | -3.50 |
| 2017-01-23 | -4.02 |
| 2017-01-20 | -3.89 |
| 2017-01-19 | -3.76 |
| 2017-01-18 | -4.02 |
| 2017-01-17 | -2.59 |
| 2017-01-16 | -2.59 |
| 2017-01-13 | -1.81 |
| 2017-01-12 | -3.37 |
| 2017-01-11 | -2.72 |
| 2017-01-10 | -2.46 |
| 2017-01-09 | -3.50 |
| 2017-01-06 | -2.98 |
| 2017-01-05 | -4.15 |
| 2017-01-04 | -5.45 |
| 2017-01-03 | -5.06 |
| 2016-12-30 | -6.61 |
| 2016-12-29 | -6.22 |
| 2016-12-28 | -6.48 |
| 2016-12-23 | -8.30 |
| 2016-12-22 | -9.47 |
| 2016-12-21 | -8.04 |
| 2016-12-20 | -8.69 |
| 2016-12-19 | -7.91 |
| 2016-12-16 | -7.52 |
| 2016-12-15 | -7.91 |
| 2016-12-14 | -6.74 |
| 2016-12-13 | -6.87 |
| 2016-12-12 | -4.80 |
| 2016-12-09 | -3.37 |
| 2016-12-08 | -2.46 |
| 2016-12-07 | -1.56 |
| 2016-12-06 | -2.72 |
| 2016-12-05 | -4.15 |
| 2016-12-02 | -3.63 |
| 2016-12-01 | -6.48 |
| 2016-11-30 | -6.09 |
| 2016-11-29 | -6.61 |
| 2016-11-28 | -7.13 |
| 2016-11-25 | -7.65 |
| 2016-11-24 | -10.50 |
| 2016-11-23 | -11.41 |
| 2016-11-22 | -12.45 |
| 2016-11-21 | -13.49 |
| 2016-11-18 | -11.54 |
| 2016-11-17 | -10.63 |
| 2016-11-16 | -10.63 |
| 2016-11-15 | -10.76 |
| 2016-11-14 | -9.86 |
| 2016-11-11 | -6.48 |
| 2016-11-10 | -3.89 |
| 2016-11-09 | -5.71 |
| 2016-11-08 | -4.02 |
| 2016-11-07 | -3.37 |
| 2016-11-04 | -4.67 |
| 2016-11-03 | -4.67 |
| 2016-11-02 | -6.22 |
| 2016-11-01 | -8.04 |
| 2016-10-31 | -11.15 |
| 2016-10-28 | -11.93 |
| 2016-10-27 | -9.99 |
| 2016-10-26 | -9.47 |
| 2016-10-25 | -8.30 |
| 2016-10-24 | -12.19 |
| 2016-10-20 | -12.71 |
| 2016-10-19 | -11.54 |
| 2016-10-18 | -11.67 |
| 2016-10-17 | -10.50 |
| 2016-10-14 | -10.50 |
| 2016-10-13 | -10.12 |
| 2016-10-12 | -8.82 |
| 2016-10-11 | -8.43 |
| 2016-10-07 | -8.30 |
| 2016-10-06 | -7.00 |
| 2016-10-05 | -7.00 |
| 2016-10-04 | -7.00 |
| 2016-10-03 | -8.04 |
| 2016-09-30 | -11.15 |
| 2016-09-29 | -11.67 |
| 2016-09-28 | -11.93 |
| 2016-09-27 | -12.06 |
| 2016-09-26 | -11.15 |
| 2016-09-23 | -12.45 |
| 2016-09-22 | -8.56 |
| 2016-09-21 | -7.52 |
| 2016-09-20 | -7.00 |
| 2016-09-19 | -6.74 |
| 2016-09-15 | -7.65 |
| 2016-09-14 | -8.43 |
| 2016-09-13 | -7.91 |
| 2016-09-12 | -7.13 |
| 2016-09-09 | -5.71 |
| 2016-09-08 | -6.48 |
| 2016-09-07 | -6.74 |
| 2016-09-06 | -7.51 |
| 2016-09-05 | -7.12 |
| 2016-09-02 | -5.83 |
| 2016-09-01 | -5.19 |
| 2016-08-31 | -4.80 |
| 2016-08-30 | -4.16 |
| 2016-08-29 | -2.74 |
| 2016-08-26 | -2.48 |
| 2016-08-25 | -4.03 |
| 2016-08-24 | -3.51 |
| 2016-08-23 | -3.64 |
| 2016-08-22 | -5.32 |
| 2016-08-19 | -5.58 |
| 2016-08-18 | -5.06 |
| 2016-08-17 | -4.67 |
| 2016-08-16 | -5.19 |
| 2016-08-15 | -3.90 |
| 2016-08-12 | -3.38 |
| 2016-08-11 | -3.00 |
| 2016-08-10 | -4.29 |
| 2016-08-09 | -5.06 |
| 2016-08-08 | -4.16 |
| 2016-08-05 | -3.25 |
| 2016-08-04 | -3.00 |
| 2016-08-03 | -2.09 |
| 2016-08-01 | -2.35 |
| 2016-07-29 | -2.09 |
| 2016-07-28 | -1.06 |
| 2016-07-27 | -1.19 |
| 2016-07-26 | -1.71 |
| 2016-07-25 | -3.77 |
| 2016-07-22 | -4.54 |
| 2016-07-21 | -6.48 |
| 2016-07-20 | -6.22 |
| 2016-07-19 | -5.19 |
| 2016-07-18 | -3.38 |
| 2016-07-15 | 1.52 |
| 2016-07-14 | 2.42 |
| 2016-07-13 | 2.94 |
| 2016-07-12 | 1.78 |
| 2016-07-11 | -3.13 |
| 2016-07-08 | -3.51 |
| 2016-07-07 | -1.96 |
| 2016-07-06 | -2.48 |
| 2016-07-05 | -4.16 |
| 2016-07-04 | -8.41 |
| 2016-06-30 | -11.64 |
| 2016-06-29 | -15.12 |
| 2016-06-28 | -16.80 |
| 2016-06-27 | -17.06 |
| 2016-06-24 | -18.99 |
| 2016-06-23 | -15.25 |
| 2016-06-22 | -14.22 |
| 2016-06-21 | -14.48 |
| 2016-06-20 | -15.64 |
| 2016-06-17 | -17.44 |
| 2016-06-16 | -17.57 |
| 2016-06-15 | -17.06 |
| 2016-06-14 | -16.15 |
| 2016-06-13 | -15.12 |
| 2016-06-10 | -8.93 |
| 2016-06-08 | -9.70 |
| 2016-06-07 | -11.82 |
| 2016-06-06 | -12.94 |
| 2016-06-03 | -15.31 |
| 2016-06-02 | -15.06 |
| 2016-06-01 | -17.30 |
| 2016-05-31 | -17.30 |
| 2016-05-30 | -18.30 |
| 2016-05-27 | -18.42 |
| 2016-05-26 | -18.05 |
| 2016-05-25 | -19.42 |
| 2016-05-24 | -19.29 |
| 2016-05-23 | -20.42 |
| 2016-05-20 | -20.91 |
| 2016-05-19 | -22.16 |
| 2016-05-18 | -21.66 |
| 2016-05-17 | -20.54 |
| 2016-05-16 | -20.91 |
| 2016-05-13 | -19.42 |
| 2016-05-12 | -18.80 |
| 2016-05-11 | -18.30 |
| 2016-05-10 | -19.54 |
| 2016-05-09 | -18.92 |
| 2016-05-06 | -19.54 |
| 2016-05-05 | -20.29 |
| 2016-05-04 | -22.53 |
| 2016-05-03 | -21.41 |
| 2016-04-29 | -21.54 |
| 2016-04-28 | -21.79 |
| 2016-04-27 | -22.53 |
| 2016-04-26 | -23.28 |
| 2016-04-25 | -24.15 |
| 2016-04-22 | -24.65 |
| 2016-04-21 | -25.02 |
| 2016-04-20 | -25.27 |
| 2016-04-19 | -25.27 |
| 2016-04-18 | -23.78 |
| 2016-04-15 | -26.02 |
| 2016-04-14 | -26.64 |
| 2016-04-13 | -27.14 |
| 2016-04-12 | -27.64 |
| 2016-04-11 | -27.14 |
| 2016-04-08 | -27.76 |
| 2016-04-07 | -27.89 |
| 2016-04-06 | -28.39 |
| 2016-04-05 | -28.39 |
| 2016-04-01 | -27.89 |
| 2016-03-31 | -27.14 |
| 2016-03-30 | -26.39 |
| 2016-03-29 | -27.14 |
| 2016-03-24 | -26.52 |
| 2016-03-23 | -24.28 |
| 2016-03-22 | -26.52 |
| 2016-03-21 | -25.90 |
| 2016-03-18 | -26.02 |
| 2016-03-17 | -26.39 |
| 2016-03-16 | -26.52 |
| 2016-03-15 | -25.90 |
| 2016-03-14 | -24.77 |
| 2016-03-11 | -24.40 |
| 2016-03-10 | -24.77 |
| 2016-03-09 | -24.65 |
| 2016-03-08 | -22.91 |
| 2016-03-07 | -26.14 |
| 2016-03-04 | -28.01 |
| 2016-03-03 | -30.01 |
| 2016-03-02 | -30.75 |
| 2016-03-01 | -31.50 |
| 2016-02-29 | -31.75 |
| 2016-02-26 | -31.00 |
| 2016-02-25 | -31.75 |
| 2016-02-24 | -31.13 |
| 2016-02-23 | -28.88 |
| 2016-02-22 | -29.63 |
| 2016-02-19 | -29.01 |
| 2016-02-18 | -29.01 |
| 2016-02-17 | -29.01 |
| 2016-02-16 | -27.89 |
| 2016-02-15 | -25.77 |
| 2016-02-12 | -26.02 |
| 2016-02-11 | -30.25 |
| 2016-02-05 | -29.63 |
| 2016-02-04 | -30.75 |
| 2016-02-03 | -30.01 |
| 2016-02-02 | -28.51 |
| 2016-02-01 | -27.64 |
| 2016-01-29 | -27.76 |
| 2016-01-28 | -27.51 |
| 2016-01-27 | -28.88 |
| 2016-01-26 | -28.14 |
| 2016-01-25 | -27.64 |
| 2016-01-22 | -30.13 |
| 2016-01-21 | -29.38 |
| 2016-01-20 | -28.39 |
| 2016-01-19 | -28.26 |
| 2016-01-18 | -28.51 |
| 2016-01-15 | -26.27 |
| 2016-01-14 | -24.77 |
| 2016-01-13 | -24.03 |
| 2016-01-12 | -23.53 |
| 2016-01-11 | -23.53 |
| 2016-01-08 | -22.53 |
| 2016-01-07 | -22.53 |
| 2016-01-06 | -22.16 |
| 2016-01-05 | -21.29 |
| 2016-01-04 | -20.91 |
| 2015-12-31 | -20.54 |
| 2015-12-30 | -20.42 |
| 2015-12-29 | -20.91 |
| 2015-12-28 | -21.04 |
| 2015-12-24 | -22.28 |
| 2015-12-23 | -21.91 |
| 2015-12-22 | -21.16 |
| 2015-12-21 | -21.79 |
| 2015-12-18 | -22.78 |
| 2015-12-17 | -22.41 |
| 2015-12-16 | -22.28 |
| 2015-12-15 | -20.79 |
| 2015-12-14 | -20.42 |
| 2015-12-11 | -18.80 |
| 2015-12-10 | -19.17 |
| 2015-12-09 | -17.92 |
| 2015-12-08 | -18.05 |
| 2015-12-07 | -17.68 |
| 2015-12-04 | -17.30 |
| 2015-12-03 | -17.80 |
| 2015-12-02 | -17.55 |
| 2015-12-01 | -17.43 |
| 2015-11-30 | -17.18 |
| 2015-11-27 | -15.31 |
| 2015-11-26 | -14.31 |
| 2015-11-25 | -14.31 |
| 2015-11-24 | -13.57 |
| 2015-11-23 | -11.95 |
| 2015-11-20 | -11.07 |
| 2015-11-19 | -9.83 |
| 2015-11-18 | -12.32 |
| 2015-11-17 | -12.07 |
| 2015-11-16 | -11.57 |
| 2015-11-13 | -9.83 |
| 2015-11-12 | -8.09 |
| 2015-11-11 | -8.33 |
| 2015-11-10 | -5.72 |
| 2015-11-09 | -4.97 |
| 2015-11-06 | -5.72 |
| 2015-11-05 | -5.72 |
| 2015-11-04 | -5.84 |
| 2015-11-03 | -6.47 |
| 2015-11-02 | -6.59 |
| 2015-10-30 | -5.84 |
| 2015-10-29 | -5.84 |
| 2015-10-28 | -6.09 |
| 2015-10-27 | -6.22 |
| 2015-10-26 | -6.59 |
| 2015-10-23 | -5.59 |
| 2015-10-22 | -6.59 |
| 2015-10-20 | -4.97 |
| 2015-10-19 | -4.60 |
| 2015-10-16 | -3.23 |
| 2015-10-15 | -2.98 |
| 2015-10-14 | -2.73 |
| 2015-10-13 | -2.98 |
| 2015-10-12 | -2.73 |
| 2015-10-09 | -2.48 |
| 2015-10-08 | -3.10 |
| 2015-10-07 | -3.10 |
| 2015-10-06 | -4.10 |
| 2015-10-05 | -4.72 |
| 2015-10-02 | -3.35 |
| 2015-09-30 | -3.48 |
| 2015-09-29 | -2.85 |
| 2015-09-25 | -0.99 |
| 2015-09-24 | -0.36 |
| 2015-09-23 | -0.36 |
| 2015-09-22 | 0.63 |
| 2015-09-21 | -1.11 |
| 2015-09-18 | -0.86 |
| 2015-09-17 | -1.36 |
| 2015-09-16 | -2.48 |
| 2015-09-15 | -3.23 |
| 2015-09-14 | -3.10 |
| 2015-09-11 | -1.24 |
| 2015-09-10 | -3.48 |
| 2015-09-09 | -4.97 |
| 2015-09-08 | -9.67 |
| 2015-09-07 | -9.42 |
| 2015-09-04 | -10.78 |
| 2015-09-02 | -9.54 |
| 2015-09-01 | -7.94 |
| 2015-08-31 | -5.71 |
| 2015-08-28 | -6.08 |
| 2015-08-27 | -7.94 |
| 2015-08-26 | -13.37 |
| 2015-08-25 | -16.34 |
| 2015-08-24 | -14.24 |
| 2015-08-21 | -8.80 |
| 2015-08-20 | -6.58 |
| 2015-08-19 | -4.72 |
| 2015-08-18 | -2.87 |
| 2015-08-17 | 0.34 |
| 2015-08-14 | -4.48 |
| 2015-08-13 | -3.49 |
| 2015-08-12 | -2.38 |
| 2015-08-11 | -1.76 |
| 2015-08-10 | -6.08 |
| 2015-08-07 | -6.33 |
| 2015-08-06 | -6.08 |
| 2015-08-05 | -6.83 |
| 2015-08-04 | -5.96 |
| 2015-08-03 | -6.70 |
| 2015-07-31 | -7.07 |
| 2015-07-30 | -7.20 |
| 2015-07-29 | -6.45 |
| 2015-07-28 | -6.33 |
| 2015-07-27 | -7.32 |
| 2015-07-24 | -6.58 |
| 2015-07-23 | -6.83 |
| 2015-07-22 | -6.95 |
| 2015-07-21 | -7.32 |
| 2015-07-20 | -7.20 |
| 2015-07-17 | -6.08 |
| 2015-07-16 | -7.20 |
| 2015-07-15 | -7.20 |
| 2015-07-14 | -6.70 |
| 2015-07-13 | -6.08 |
| 2015-07-10 | -7.20 |
| 2015-07-09 | -8.56 |
| 2015-07-08 | -9.79 |
| 2015-07-07 | -5.59 |
| 2015-07-06 | -5.10 |
| 2015-07-03 | -2.99 |
| 2015-07-02 | -1.14 |
| 2015-06-30 | -3.86 |
| 2015-06-29 | -5.22 |
| 2015-06-26 | -2.25 |
| 2015-06-25 | -1.51 |
| 2015-06-24 | -1.64 |
| 2015-06-23 | -2.25 |
| 2015-06-22 | 0.59 |
| 2015-06-19 | 1.45 |
| 2015-06-18 | -4.35 |
| 2015-06-17 | -6.70 |
| 2015-06-16 | -7.20 |
| 2015-06-15 | -7.07 |
| 2015-06-12 | -5.84 |
| 2015-06-11 | -5.96 |
| 2015-06-10 | -7.07 |
| 2015-06-09 | -1.39 |
| 2015-06-08 | 0.09 |
| 2015-06-05 | -0.15 |
| 2015-06-04 | 0.59 |
| 2015-06-03 | -1.08 |
| 2015-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy