Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00968  2008-06-12  2012-01-12  2012-02-03
Stock 1: 0968 Little Sheep Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0968
%
2012-02-02 95.60
2012-02-01 95.60
2012-01-31 95.60
2012-01-30 95.60
2012-01-27 95.60
2012-01-26 95.60
2012-01-20 95.60
2012-01-19 95.60
2012-01-18 95.60
2012-01-17 95.60
2012-01-16 95.60
2012-01-13 95.60
2012-01-12 95.60
2012-01-11 95.91
2012-01-10 95.60
2012-01-09 95.91
2012-01-06 95.00
2012-01-05 95.00
2012-01-04 95.00
2012-01-03 94.70
2011-12-30 94.40
2011-12-29 94.40
2011-12-28 94.40
2011-12-23 94.40
2011-12-22 94.40
2011-12-21 94.70
2011-12-20 94.40
2011-12-19 94.40
2011-12-16 94.40
2011-12-15 94.09
2011-12-14 94.40
2011-12-13 93.79
2011-12-12 93.79
2011-12-09 93.79
2011-12-08 93.79
2011-12-07 93.49
2011-12-06 93.49
2011-12-05 93.49
2011-12-02 93.49
2011-12-01 93.49
2011-11-30 93.49
2011-11-29 93.49
2011-11-28 93.49
2011-11-25 92.58
2011-11-24 92.58
2011-11-23 93.79
2011-11-22 93.79
2011-11-21 93.79
2011-11-18 93.79
2011-11-17 93.49
2011-11-16 93.49
2011-11-15 94.09
2011-11-14 93.79
2011-11-11 93.49
2011-11-10 93.49
2011-11-09 93.19
2011-11-08 92.58
2011-11-07 67.19
2011-11-04 67.79
2011-11-03 65.37
2011-11-02 59.02
2011-11-01 56.00
2011-10-31 52.67
2011-10-28 60.23
2011-10-27 67.49
2011-10-26 61.44
2011-10-25 84.42
2011-10-24 86.23
2011-10-21 80.79
2011-10-20 78.37
2011-10-19 75.95
2011-10-18 75.35
2011-10-17 75.05
2011-10-14 73.84
2011-10-13 75.95
2011-10-12 76.86
2011-10-11 74.74
2011-10-10 75.05
2011-10-07 78.37
2011-10-06 76.86
2011-10-04 66.28
2011-10-03 66.28
2011-09-30 69.30
2011-09-28 74.44
2011-09-27 75.65
2011-09-26 72.33
2011-09-23 79.28
2011-09-22 82.30
2011-09-21 85.33
2011-09-20 85.63
2011-09-19 85.63
2011-09-16 85.02
2011-09-15 84.42
2011-09-14 85.33
2011-09-12 85.93
2011-09-09 84.72
2011-09-08 85.63
2011-09-07 85.93
2011-09-06 85.63
2011-09-05 88.65
2011-09-02 89.26
2011-09-01 87.44
2011-08-31 88.65
2011-08-30 85.63
2011-08-29 87.14
2011-08-26 85.63
2011-08-25 88.05
2011-08-24 87.14
2011-08-23 86.23
2011-08-22 84.72
2011-08-19 86.23
2011-08-18 86.84
2011-08-17 87.74
2011-08-16 87.44
2011-08-15 86.53
2011-08-12 84.42
2011-08-11 84.42
2011-08-10 84.42
2011-08-09 83.81
2011-08-08 85.93
2011-08-05 86.23
2011-08-04 87.14
2011-08-03 87.14
2011-08-02 87.44
2011-08-01 87.14
2011-07-29 87.14
2011-07-28 87.74
2011-07-27 88.05
2011-07-26 88.05
2011-07-25 88.05
2011-07-22 88.35
2011-07-21 88.65
2011-07-20 88.35
2011-07-19 88.35
2011-07-18 88.35
2011-07-15 88.35
2011-07-14 88.35
2011-07-13 88.35
2011-07-12 88.35
2011-07-11 88.05
2011-07-08 88.35
2011-07-07 88.35
2011-07-06 88.35
2011-07-05 88.35
2011-07-04 88.35
2011-06-30 88.35
2011-06-29 88.35
2011-06-28 88.35
2011-06-27 88.05
2011-06-24 87.74
2011-06-23 88.05
2011-06-22 88.35
2011-06-21 88.05
2011-06-20 87.74
2011-06-17 88.05
2011-06-16 87.74
2011-06-15 88.05
2011-06-14 87.74
2011-06-13 88.05
2011-06-10 87.74
2011-06-09 87.44
2011-06-08 87.74
2011-06-07 87.44
2011-06-03 87.44
2011-06-02 87.44
2011-06-01 86.84
2011-05-31 88.05
2011-05-30 87.44
2011-05-27 87.14
2011-05-26 87.44
2011-05-25 87.44
2011-05-24 87.74
2011-05-23 87.44
2011-05-20 87.14
2011-05-19 86.84
2011-05-18 86.23
2011-05-17 85.93
2011-05-16 86.23
2011-05-13 85.63
2011-05-12 49.08
2011-05-11 49.08
2011-05-09 49.08
2011-05-06 49.08
2011-05-05 49.08
2011-05-04 49.08
2011-05-03 49.08
2011-04-29 49.08
2011-04-28 49.08
2011-04-27 49.08
2011-04-26 49.08
2011-04-21 49.08
2011-04-20 48.48
2011-04-19 50.57
2011-04-18 52.65
2011-04-15 53.25
2011-04-14 53.85
2011-04-13 54.74
2011-04-12 53.55
2011-04-11 54.15
2011-04-08 52.95
2011-04-07 51.46
2011-04-06 51.16
2011-04-04 52.65
2011-04-01 54.15
2011-03-31 54.15
2011-03-30 55.04
2011-03-29 52.36
2011-03-28 49.97
2011-03-25 48.78
2011-03-24 50.57
2011-03-23 45.50
2011-03-22 40.43
2011-03-21 45.50
2011-03-18 43.71
2011-03-17 38.34
2011-03-16 45.20
2011-03-15 41.32
2011-03-14 48.78
2011-03-11 44.60
2011-03-10 49.08
2011-03-09 49.08
2011-03-08 48.48
2011-03-07 48.78
2011-03-04 51.46
2011-03-03 47.88
2011-03-02 48.18
2011-03-01 46.10
2011-02-28 39.24
2011-02-25 35.66
2011-02-24 37.15
2011-02-23 36.55
2011-02-22 37.15
2011-02-21 34.47
2011-02-18 34.77
2011-02-17 35.06
2011-02-16 29.10
2011-02-15 30.89
2011-02-14 39.83
2011-02-11 38.64
2011-02-10 40.43
2011-02-09 43.11
2011-02-08 46.10
2011-02-07 45.20
2011-02-02 45.80
2011-02-01 42.82
2011-01-31 44.31
2011-01-28 44.90
2011-01-27 48.78
2011-01-26 44.31
2011-01-25 45.80
2011-01-24 43.41
2011-01-21 42.82
2011-01-20 44.60
2011-01-19 47.59
2011-01-18 46.39
2011-01-17 46.39
2011-01-14 49.08
2011-01-13 49.08
2011-01-12 49.97
2011-01-11 48.78
2011-01-10 50.57
2011-01-07 51.16
2011-01-06 46.99
2011-01-05 47.59
2011-01-04 47.29
2011-01-03 46.99
2010-12-31 46.39
2010-12-30 46.10
2010-12-29 43.71
2010-12-28 46.10
2010-12-24 47.59
2010-12-23 47.59
2010-12-22 49.08
2010-12-21 49.08
2010-12-20 47.88
2010-12-17 50.57
2010-12-16 50.87
2010-12-15 50.87
2010-12-14 51.16
2010-12-13 51.76
2010-12-10 52.36
2010-12-09 53.85
2010-12-08 53.25
2010-12-07 54.74
2010-12-06 56.53
2010-12-03 57.42
2010-12-02 51.76
2010-12-01 57.13
2010-11-30 54.15
2010-11-29 53.85
2010-11-26 55.34
2010-11-25 58.62
2010-11-24 51.46
2010-11-23 47.88
2010-11-22 49.08
2010-11-19 51.16
2010-11-18 49.08
2010-11-17 49.37
2010-11-16 54.15
2010-11-15 51.76
2010-11-12 53.25
2010-11-11 54.74
2010-11-10 52.95
2010-11-09 52.65
2010-11-08 52.06
2010-11-05 52.95
2010-11-04 53.25
2010-11-03 54.74
2010-11-02 55.04
2010-11-01 56.53
2010-10-29 50.57
2010-10-28 52.65
2010-10-27 51.16
2010-10-26 50.57
2010-10-25 47.29
2010-10-22 43.11
2010-10-21 46.10
2010-10-20 46.39
2010-10-19 50.57
2010-10-18 51.46
2010-10-15 58.02
2010-10-14 57.42
2010-10-13 58.02
2010-10-12 58.02
2010-10-11 56.83
2010-10-08 55.04
2010-10-07 56.23
2010-10-06 56.83
2010-10-05 58.92
2010-10-04 56.23
2010-09-30 56.53
2010-09-29 56.83
2010-09-28 57.13
2010-09-27 56.53
2010-09-24 62.20
2010-09-22 55.04
2010-09-21 53.25
2010-09-20 55.04
2010-09-17 52.95
2010-09-16 55.64
2010-09-15 56.83
2010-09-14 61.00
2010-09-13 63.09
2010-09-10 62.49
2010-09-09 63.98
2010-09-08 56.53
2010-09-07 53.25
2010-09-06 55.64
2010-09-03 53.55
2010-09-02 45.50
2010-09-01 45.20
2010-08-31 38.94
2010-08-30 35.06
2010-08-27 32.68
2010-08-26 30.29
2010-08-25 38.34
2010-08-24 34.47
2010-08-23 38.05
2010-08-20 34.17
2010-08-19 34.17
2010-08-18 34.17
2010-08-17 33.87
2010-08-16 32.98
2010-08-13 31.78
2010-08-12 32.08
2010-08-11 32.98
2010-08-10 34.17
2010-08-09 34.17
2010-08-06 34.17
2010-08-05 34.17
2010-08-04 37.15
2010-08-03 40.13
2010-08-02 40.13
2010-07-30 37.45
2010-07-29 36.85
2010-07-28 37.75
2010-07-27 42.52
2010-07-26 40.13
2010-07-23 40.13
2010-07-22 39.24
2010-07-21 34.47
2010-07-20 35.36
2010-07-19 33.57
2010-07-16 32.98
2010-07-15 36.85
2010-07-14 39.83
2010-07-13 41.62
2010-07-12 45.50
2010-07-09 45.50
2010-07-08 43.71
2010-07-07 40.13
2010-07-06 40.13
2010-07-05 36.55
2010-07-02 35.36
2010-06-30 39.54
2010-06-29 42.82
2010-06-28 41.92
2010-06-25 34.47
2010-06-24 33.57
2010-06-23 35.06
2010-06-22 29.70
2010-06-21 30.59
2010-06-18 28.50
2010-06-17 28.80
2010-06-15 28.21
2010-06-14 28.21
2010-06-11 27.31
2010-06-10 25.22
2010-06-09 25.22
2010-06-08 25.22
2010-06-07 25.82
2010-06-04 29.40
2010-06-03 30.89
2010-06-02 24.33
2010-06-01 25.82
2010-05-31 25.52
2010-05-28 29.10
2010-05-27 30.29
2010-05-26 26.72
2010-05-25 25.22
2010-05-24 28.80
2010-05-20 24.63
2010-05-19 27.91
2010-05-18 29.10
2010-05-17 29.99
2010-05-14 29.40
2010-05-13 25.52
2010-05-12 23.17
2010-05-11 24.93
2010-05-10 27.86
2010-05-07 23.17
2010-05-06 22.58
2010-05-05 24.63
2010-05-04 27.27
2010-05-03 26.39
2010-04-30 23.17
2010-04-29 22.29
2010-04-28 23.17
2010-04-27 23.46
2010-04-26 23.17
2010-04-23 20.82
2010-04-22 23.17
2010-04-21 23.75
2010-04-20 25.51
2010-04-19 23.46
2010-04-16 21.99
2010-04-15 24.93
2010-04-14 23.46
2010-04-13 28.74
2010-04-12 29.91
2010-04-09 29.62
2010-04-08 29.03
2010-04-07 27.86
2010-04-01 27.57
2010-03-31 27.27
2010-03-30 27.27
2010-03-29 26.98
2010-03-26 27.86
2010-03-25 26.10
2010-03-24 27.57
2010-03-23 24.63
2010-03-22 27.27
2010-03-19 23.17
2010-03-18 23.17
2010-03-17 18.77
2010-03-16 18.18
2010-03-15 18.48
2010-03-12 23.46
2010-03-11 26.98
2010-03-10 27.86
2010-03-09 25.81
2010-03-08 23.17
2010-03-05 17.89
2010-03-04 17.30
2010-03-03 20.82
2010-03-02 13.78
2010-03-01 14.37
2010-02-26 14.37
2010-02-25 14.37
2010-02-24 14.37
2010-02-23 14.08
2010-02-22 15.84
2010-02-19 12.02
2010-02-18 14.66
2010-02-17 16.72
2010-02-12 14.37
2010-02-11 11.44
2010-02-10 9.68
2010-02-09 9.97
2010-02-08 9.38
2010-02-05 8.50
2010-02-04 11.73
2010-02-03 12.90
2010-02-02 10.26
2010-02-01 9.38
2010-01-29 7.33
2010-01-28 10.85
2010-01-27 14.37
2010-01-26 13.49
2010-01-25 17.30
2010-01-22 19.65
2010-01-21 21.70
2010-01-20 22.29
2010-01-19 22.87
2010-01-18 22.87
2010-01-15 23.75
2010-01-14 25.22
2010-01-13 26.69
2010-01-12 25.81
2010-01-11 26.98
2010-01-08 26.10
2010-01-07 26.39
2010-01-06 29.03
2010-01-05 27.57
2010-01-04 24.93
2009-12-31 26.10
2009-12-30 28.15
2009-12-29 29.03
2009-12-28 29.33
2009-12-24 26.69
2009-12-23 26.69
2009-12-22 28.74
2009-12-21 25.81
2009-12-18 24.34
2009-12-17 22.58
2009-12-16 21.11
2009-12-15 20.82
2009-12-14 20.82
2009-12-11 25.22
2009-12-10 24.05
2009-12-09 24.05
2009-12-08 23.17
2009-12-07 24.93
2009-12-04 24.63
2009-12-03 28.45
2009-12-02 28.45
2009-12-01 24.63
2009-11-30 23.17
2009-11-27 23.75
2009-11-26 25.22
2009-11-25 27.57
2009-11-24 25.81
2009-11-23 26.98
2009-11-20 26.98
2009-11-19 26.69
2009-11-18 26.10
2009-11-17 25.51
2009-11-16 31.09
2009-11-13 31.09
2009-11-12 24.63
2009-11-11 25.51
2009-11-10 24.93
2009-11-09 25.51
2009-11-06 27.27
2009-11-05 27.57
2009-11-04 27.57
2009-11-03 29.91
2009-11-02 28.74
2009-10-30 31.38
2009-10-29 29.03
2009-10-28 30.21
2009-10-27 31.38
2009-10-23 28.45
2009-10-22 29.03
2009-10-21 26.98
2009-10-20 26.98
2009-10-19 24.93
2009-10-16 26.10
2009-10-15 21.99
2009-10-14 21.70
2009-10-13 21.70
2009-10-12 20.82
2009-10-09 22.58
2009-10-08 18.48
2009-10-07 11.44
2009-10-06 10.56
2009-10-05 8.50
2009-10-02 9.38
2009-09-30 9.68
2009-09-29 8.80
2009-09-28 8.21
2009-09-25 7.92
2009-09-24 7.92
2009-09-23 7.92
2009-09-22 8.50
2009-09-21 9.09
2009-09-18 10.26
2009-09-17 9.68
2009-09-16 8.21
2009-09-15 8.21
2009-09-14 11.44
2009-09-11 11.14
2009-09-10 10.85
2009-09-09 11.44
2009-09-08 8.80
2009-09-07 12.32
2009-09-04 9.38
2009-09-03 5.87
2009-09-02 4.40
2009-09-01 4.99
2009-08-31 4.11
2009-08-28 7.33
2009-08-27 8.21
2009-08-26 8.21
2009-08-25 7.62
2009-08-24 7.92
2009-08-21 1.76
2009-08-20 1.47
2009-08-19 1.47
2009-08-18 2.05
2009-08-17 -1.76
2009-08-14 5.28
2009-08-13 6.16
2009-08-12 6.45
2009-08-11 11.44
2009-08-10 9.97
2009-08-07 9.38
2009-08-06 12.02
2009-08-05 7.62
2009-08-04 9.68
2009-08-03 0.88
2009-07-31 2.35
2009-07-30 2.35
2009-07-29 2.93
2009-07-28 2.35
2009-07-27 3.81
2009-07-24 4.69
2009-07-23 6.45
2009-07-22 7.04
2009-07-21 2.93
2009-07-20 -2.05
2009-07-17 -5.87
2009-07-16 -4.99
2009-07-15 -5.28
2009-07-14 -3.52
2009-07-13 -7.33
2009-07-10 -4.99
2009-07-09 -7.62
2009-07-08 -6.74
2009-07-07 -2.93
2009-07-06 -4.69
2009-07-03 -6.16
2009-07-02 -6.16
2009-06-30 -7.92
2009-06-29 -5.57
2009-06-26 -3.52
2009-06-25 -5.57
2009-06-24 -10.26
2009-06-23 -9.38
2009-06-22 -4.40
2009-06-19 -3.23
2009-06-18 -2.05
2009-06-17 -0.59
2009-06-16 -2.35
2009-06-15 -1.17
2009-06-12 3.23
2009-06-11 3.23
2009-06-10 2.64
2009-06-09 2.93
2009-06-08 4.40
2009-06-05 4.69
2009-06-04 6.45
2009-06-03 6.74
2009-06-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top