Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2007-02-02 | 2010-04-12 | 2010-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3313 % |
|---|---|
| 2010-04-16 | 53.53 |
| 2010-04-15 | 53.53 |
| 2010-04-14 | 53.53 |
| 2010-04-13 | 53.53 |
| 2010-04-12 | 53.53 |
| 2010-04-09 | 54.02 |
| 2010-04-08 | 53.05 |
| 2010-04-07 | 52.56 |
| 2010-04-01 | 52.56 |
| 2010-03-31 | 52.56 |
| 2010-03-30 | 52.07 |
| 2010-03-29 | 51.10 |
| 2010-03-26 | 51.10 |
| 2010-03-25 | 52.07 |
| 2010-03-24 | 50.13 |
| 2010-03-23 | 50.62 |
| 2010-03-22 | 50.13 |
| 2010-03-19 | 51.59 |
| 2010-03-18 | 50.62 |
| 2010-03-17 | 50.13 |
| 2010-03-16 | 49.65 |
| 2010-03-15 | 51.10 |
| 2010-03-12 | 52.56 |
| 2010-03-11 | 52.56 |
| 2010-03-10 | 51.59 |
| 2010-03-09 | 46.24 |
| 2010-03-08 | 46.24 |
| 2010-03-05 | 46.24 |
| 2010-03-04 | 45.76 |
| 2010-03-03 | 45.76 |
| 2010-03-02 | 45.27 |
| 2010-03-01 | 45.76 |
| 2010-02-26 | 45.27 |
| 2010-02-25 | 45.76 |
| 2010-02-24 | 45.27 |
| 2010-02-23 | 46.24 |
| 2010-02-22 | 46.73 |
| 2010-02-19 | 45.76 |
| 2010-02-18 | 47.70 |
| 2010-02-17 | 47.22 |
| 2010-02-12 | 47.70 |
| 2010-02-11 | 47.70 |
| 2010-02-10 | 49.16 |
| 2010-02-09 | 48.19 |
| 2010-02-08 | 47.70 |
| 2010-02-05 | 52.56 |
| 2010-02-04 | 54.50 |
| 2010-02-03 | 54.99 |
| 2010-02-02 | 44.30 |
| 2010-02-01 | 43.82 |
| 2010-01-29 | 45.76 |
| 2010-01-28 | 45.76 |
| 2010-01-27 | 44.30 |
| 2010-01-26 | 44.79 |
| 2010-01-25 | 45.76 |
| 2010-01-22 | 46.24 |
| 2010-01-21 | 45.76 |
| 2010-01-20 | 47.22 |
| 2010-01-19 | 45.76 |
| 2010-01-18 | 46.24 |
| 2010-01-15 | 46.24 |
| 2010-01-14 | 45.76 |
| 2010-01-13 | 46.24 |
| 2010-01-12 | 47.70 |
| 2010-01-11 | 48.19 |
| 2010-01-08 | 48.19 |
| 2010-01-07 | 47.22 |
| 2010-01-06 | 46.73 |
| 2010-01-05 | 48.19 |
| 2010-01-04 | 46.73 |
| 2009-12-31 | 47.70 |
| 2009-12-30 | 47.70 |
| 2009-12-29 | 47.70 |
| 2009-12-28 | 47.70 |
| 2009-12-24 | 48.67 |
| 2009-12-23 | 48.19 |
| 2009-12-22 | 49.16 |
| 2009-12-21 | 47.22 |
| 2009-12-18 | 45.76 |
| 2009-12-17 | 45.76 |
| 2009-12-16 | 43.33 |
| 2009-12-15 | 46.73 |
| 2009-12-14 | 46.24 |
| 2009-12-11 | 44.79 |
| 2009-12-10 | 45.76 |
| 2009-12-09 | 45.76 |
| 2009-12-08 | 47.22 |
| 2009-12-07 | 48.19 |
| 2009-12-04 | 48.67 |
| 2009-12-03 | 50.13 |
| 2009-12-02 | 48.19 |
| 2009-12-01 | 44.79 |
| 2009-11-30 | 39.93 |
| 2009-11-27 | 37.98 |
| 2009-11-26 | 40.90 |
| 2009-11-25 | 41.39 |
| 2009-11-24 | 39.44 |
| 2009-11-23 | 39.44 |
| 2009-11-20 | 39.44 |
| 2009-11-19 | 37.98 |
| 2009-11-18 | 43.82 |
| 2009-11-17 | 48.19 |
| 2009-11-16 | 4.46 |
| 2009-11-13 | 4.46 |
| 2009-11-12 | 4.46 |
| 2009-11-11 | 4.46 |
| 2009-11-10 | 4.46 |
| 2009-11-09 | 4.46 |
| 2009-11-06 | 4.46 |
| 2009-11-05 | 4.46 |
| 2009-11-04 | 4.46 |
| 2009-11-03 | 4.46 |
| 2009-11-02 | 4.46 |
| 2009-10-30 | 4.46 |
| 2009-10-29 | 35.07 |
| 2009-10-28 | 35.56 |
| 2009-10-27 | 35.07 |
| 2009-10-23 | 30.21 |
| 2009-10-22 | 24.87 |
| 2009-10-21 | 22.92 |
| 2009-10-20 | 20.01 |
| 2009-10-19 | 19.04 |
| 2009-10-16 | 19.04 |
| 2009-10-15 | 16.61 |
| 2009-10-14 | 14.18 |
| 2009-10-13 | 15.64 |
| 2009-10-12 | 15.15 |
| 2009-10-09 | 12.23 |
| 2009-10-08 | 14.18 |
| 2009-10-07 | 13.69 |
| 2009-10-06 | 9.80 |
| 2009-10-05 | -2.34 |
| 2009-10-02 | -1.37 |
| 2009-09-30 | -1.86 |
| 2009-09-29 | -1.86 |
| 2009-09-28 | -2.83 |
| 2009-09-25 | -2.34 |
| 2009-09-24 | -2.83 |
| 2009-09-23 | -1.86 |
| 2009-09-22 | -0.40 |
| 2009-09-21 | -0.88 |
| 2009-09-18 | -0.40 |
| 2009-09-17 | -2.34 |
| 2009-09-16 | -1.37 |
| 2009-09-15 | -0.88 |
| 2009-09-14 | -4.77 |
| 2009-09-11 | -10.60 |
| 2009-09-10 | -11.82 |
| 2009-09-09 | -13.26 |
| 2009-09-08 | -16.63 |
| 2009-09-07 | -17.60 |
| 2009-09-04 | -17.60 |
| 2009-09-03 | -17.12 |
| 2009-09-02 | -17.60 |
| 2009-09-01 | -16.63 |
| 2009-08-31 | -15.67 |
| 2009-08-28 | -16.15 |
| 2009-08-27 | -12.78 |
| 2009-08-26 | -12.30 |
| 2009-08-25 | -13.26 |
| 2009-08-24 | -12.78 |
| 2009-08-21 | -14.71 |
| 2009-08-20 | -13.74 |
| 2009-08-19 | -17.60 |
| 2009-08-18 | -19.04 |
| 2009-08-17 | -15.19 |
| 2009-08-14 | -11.33 |
| 2009-08-13 | -11.82 |
| 2009-08-12 | -15.67 |
| 2009-08-11 | -12.30 |
| 2009-08-10 | -10.85 |
| 2009-08-07 | -13.26 |
| 2009-08-06 | -9.89 |
| 2009-08-05 | -9.89 |
| 2009-08-04 | -11.33 |
| 2009-08-03 | -13.74 |
| 2009-07-31 | -18.56 |
| 2009-07-30 | -21.45 |
| 2009-07-29 | -20.97 |
| 2009-07-28 | -21.45 |
| 2009-07-27 | -21.94 |
| 2009-07-24 | -19.04 |
| 2009-07-23 | -24.83 |
| 2009-07-22 | -26.27 |
| 2009-07-21 | -26.27 |
| 2009-07-20 | -27.24 |
| 2009-07-17 | -27.72 |
| 2009-07-16 | -27.72 |
| 2009-07-15 | -26.75 |
| 2009-07-14 | -28.20 |
| 2009-07-13 | -27.72 |
| 2009-07-10 | -27.24 |
| 2009-07-09 | -29.16 |
| 2009-07-08 | -29.65 |
| 2009-07-07 | -26.75 |
| 2009-07-06 | -26.27 |
| 2009-07-03 | -26.27 |
| 2009-07-02 | -27.24 |
| 2009-06-30 | -24.34 |
| 2009-06-29 | -24.83 |
| 2009-06-26 | -22.90 |
| 2009-06-25 | -28.20 |
| 2009-06-24 | -30.61 |
| 2009-06-23 | -33.02 |
| 2009-06-22 | -29.65 |
| 2009-06-19 | -30.61 |
| 2009-06-18 | -28.20 |
| 2009-06-17 | -26.75 |
| 2009-06-16 | -25.79 |
| 2009-06-15 | -22.90 |
| 2009-06-12 | -19.53 |
| 2009-06-11 | -17.60 |
| 2009-06-10 | -20.01 |
| 2009-06-09 | -25.31 |
| 2009-06-08 | -22.90 |
| 2009-06-05 | -27.24 |
| 2009-06-04 | -28.68 |
| 2009-06-03 | -28.20 |
| 2009-06-02 | -35.43 |
| 2009-06-01 | -41.21 |
| 2009-05-29 | -40.25 |
| 2009-05-27 | -40.25 |
| 2009-05-26 | -44.10 |
| 2009-05-25 | -41.69 |
| 2009-05-22 | -41.40 |
| 2009-05-21 | -43.79 |
| 2009-05-20 | -48.07 |
| 2009-05-19 | -49.98 |
| 2009-05-18 | -53.79 |
| 2009-05-15 | -54.27 |
| 2009-05-14 | -54.74 |
| 2009-05-13 | -53.31 |
| 2009-05-12 | -52.36 |
| 2009-05-11 | -52.84 |
| 2009-05-08 | -51.41 |
| 2009-05-07 | -52.36 |
| 2009-05-06 | -51.88 |
| 2009-05-05 | -53.31 |
| 2009-05-04 | -54.74 |
| 2009-04-30 | -56.17 |
| 2009-04-29 | -59.51 |
| 2009-04-28 | -58.08 |
| 2009-04-27 | -57.60 |
| 2009-04-24 | -54.74 |
| 2009-04-23 | -54.27 |
| 2009-04-22 | -56.17 |
| 2009-04-21 | -51.88 |
| 2009-04-20 | -46.17 |
| 2009-04-17 | -51.41 |
| 2009-04-16 | -53.79 |
| 2009-04-15 | -52.84 |
| 2009-04-14 | -53.31 |
| 2009-04-09 | -54.27 |
| 2009-04-08 | -56.65 |
| 2009-04-07 | -54.27 |
| 2009-04-06 | -58.08 |
| 2009-04-03 | -58.08 |
| 2009-04-02 | -59.51 |
| 2009-04-01 | -59.03 |
| 2009-03-31 | -59.51 |
| 2009-03-30 | -59.03 |
| 2009-03-27 | -59.03 |
| 2009-03-26 | -64.27 |
| 2009-03-25 | -63.79 |
| 2009-03-24 | -64.27 |
| 2009-03-23 | -65.22 |
| 2009-03-20 | -66.18 |
| 2009-03-19 | -64.75 |
| 2009-03-18 | -64.27 |
| 2009-03-17 | -64.27 |
| 2009-03-16 | -65.70 |
| 2009-03-13 | -66.65 |
| 2009-03-12 | -66.18 |
| 2009-03-11 | -65.70 |
| 2009-03-10 | -66.18 |
| 2009-03-09 | -67.13 |
| 2009-03-06 | -66.65 |
| 2009-03-05 | -66.18 |
| 2009-03-04 | -66.65 |
| 2009-03-03 | -66.65 |
| 2009-03-02 | -66.65 |
| 2009-02-27 | -65.70 |
| 2009-02-26 | -64.27 |
| 2009-02-25 | -58.08 |
| 2009-02-24 | -59.51 |
| 2009-02-23 | -59.51 |
| 2009-02-20 | -58.08 |
| 2009-02-19 | -55.70 |
| 2009-02-18 | -60.94 |
| 2009-02-17 | -60.94 |
| 2009-02-16 | -64.27 |
| 2009-02-13 | -65.22 |
| 2009-02-12 | -66.65 |
| 2009-02-11 | -65.22 |
| 2009-02-10 | -65.22 |
| 2009-02-09 | -67.13 |
| 2009-02-06 | -67.61 |
| 2009-02-05 | -67.61 |
| 2009-02-04 | -67.13 |
| 2009-02-03 | -67.13 |
| 2009-02-02 | -66.65 |
| 2009-01-30 | -66.18 |
| 2009-01-29 | -66.18 |
| 2009-01-23 | -67.13 |
| 2009-01-22 | -68.56 |
| 2009-01-21 | -68.56 |
| 2009-01-20 | -65.70 |
| 2009-01-19 | -64.75 |
| 2009-01-16 | -65.22 |
| 2009-01-15 | -66.18 |
| 2009-01-14 | -64.27 |
| 2009-01-13 | -66.65 |
| 2009-01-12 | -67.13 |
| 2009-01-09 | -63.32 |
| 2009-01-08 | -61.41 |
| 2009-01-07 | -58.55 |
| 2009-01-06 | -59.03 |
| 2009-01-05 | -57.60 |
| 2009-01-02 | -60.46 |
| 2008-12-31 | -61.89 |
| 2008-12-30 | -62.36 |
| 2008-12-29 | -61.41 |
| 2008-12-24 | -61.89 |
| 2008-12-23 | -61.89 |
| 2008-12-22 | -60.94 |
| 2008-12-19 | -60.94 |
| 2008-12-18 | -60.94 |
| 2008-12-17 | -60.94 |
| 2008-12-16 | -61.41 |
| 2008-12-15 | -60.94 |
| 2008-12-12 | -60.94 |
| 2008-12-11 | -59.51 |
| 2008-12-10 | -60.94 |
| 2008-12-09 | -59.51 |
| 2008-12-08 | -58.55 |
| 2008-12-05 | -58.55 |
| 2008-12-04 | -58.55 |
| 2008-12-03 | -58.08 |
| 2008-12-02 | -58.55 |
| 2008-12-01 | -59.03 |
| 2008-11-28 | -58.08 |
| 2008-11-27 | -57.60 |
| 2008-11-26 | -57.60 |
| 2008-11-25 | -58.08 |
| 2008-11-24 | -57.12 |
| 2008-11-21 | -56.65 |
| 2008-11-20 | -56.17 |
| 2008-11-19 | -54.74 |
| 2008-11-18 | -53.31 |
| 2008-11-17 | -52.84 |
| 2008-11-14 | -54.27 |
| 2008-11-13 | -52.36 |
| 2008-11-12 | -52.36 |
| 2008-11-11 | -55.22 |
| 2008-11-10 | -50.93 |
| 2008-11-07 | -54.27 |
| 2008-11-06 | -54.27 |
| 2008-11-05 | -54.27 |
| 2008-11-04 | -57.60 |
| 2008-11-03 | -55.70 |
| 2008-10-31 | -56.65 |
| 2008-10-30 | -58.08 |
| 2008-10-29 | -58.55 |
| 2008-10-28 | -57.60 |
| 2008-10-27 | -57.60 |
| 2008-10-24 | -57.12 |
| 2008-10-23 | -52.84 |
| 2008-10-22 | -44.74 |
| 2008-10-21 | -41.40 |
| 2008-10-20 | -35.69 |
| 2008-10-17 | -33.30 |
| 2008-10-16 | -36.64 |
| 2008-10-15 | -33.30 |
| 2008-10-14 | -32.35 |
| 2008-10-13 | -35.69 |
| 2008-10-10 | -31.40 |
| 2008-10-09 | -28.54 |
| 2008-10-08 | -26.16 |
| 2008-10-06 | -21.39 |
| 2008-10-03 | -19.49 |
| 2008-10-02 | -19.01 |
| 2008-09-30 | -15.20 |
| 2008-09-29 | -17.58 |
| 2008-09-26 | -16.15 |
| 2008-09-25 | -16.15 |
| 2008-09-24 | -17.11 |
| 2008-09-23 | -17.11 |
| 2008-09-22 | -17.11 |
| 2008-09-19 | -18.06 |
| 2008-09-18 | -21.87 |
| 2008-09-17 | -18.06 |
| 2008-09-16 | -18.06 |
| 2008-09-12 | -11.87 |
| 2008-09-11 | -13.77 |
| 2008-09-10 | -9.39 |
| 2008-09-09 | -10.80 |
| 2008-09-08 | -12.21 |
| 2008-09-05 | -12.68 |
| 2008-09-04 | -10.80 |
| 2008-09-03 | -10.33 |
| 2008-09-02 | -8.45 |
| 2008-09-01 | -9.39 |
| 2008-08-29 | -8.92 |
| 2008-08-28 | -8.92 |
| 2008-08-27 | -7.98 |
| 2008-08-26 | -8.45 |
| 2008-08-25 | -8.45 |
| 2008-08-21 | -9.86 |
| 2008-08-20 | -8.45 |
| 2008-08-19 | -9.86 |
| 2008-08-18 | -9.39 |
| 2008-08-15 | -10.80 |
| 2008-08-14 | -12.68 |
| 2008-08-13 | -13.15 |
| 2008-08-12 | -15.49 |
| 2008-08-11 | -17.37 |
| 2008-08-08 | -16.43 |
| 2008-08-07 | -16.90 |
| 2008-08-05 | -17.84 |
| 2008-08-04 | -17.37 |
| 2008-08-01 | -17.84 |
| 2008-07-31 | -17.84 |
| 2008-07-30 | -16.90 |
| 2008-07-29 | -18.78 |
| 2008-07-28 | -17.84 |
| 2008-07-25 | -17.37 |
| 2008-07-24 | -16.43 |
| 2008-07-23 | -15.96 |
| 2008-07-22 | -16.43 |
| 2008-07-21 | -15.96 |
| 2008-07-18 | -17.37 |
| 2008-07-17 | -15.96 |
| 2008-07-16 | -18.78 |
| 2008-07-15 | -16.90 |
| 2008-07-14 | -15.49 |
| 2008-07-11 | -13.62 |
| 2008-07-10 | -15.49 |
| 2008-07-09 | -16.43 |
| 2008-07-08 | -15.49 |
| 2008-07-07 | -15.02 |
| 2008-07-04 | -13.15 |
| 2008-07-03 | -14.55 |
| 2008-07-02 | -12.68 |
| 2008-06-30 | -11.74 |
| 2008-06-27 | -13.15 |
| 2008-06-26 | -10.80 |
| 2008-06-25 | -9.39 |
| 2008-06-24 | -12.21 |
| 2008-06-23 | -10.33 |
| 2008-06-20 | -10.33 |
| 2008-06-19 | -8.45 |
| 2008-06-18 | -8.45 |
| 2008-06-17 | -5.16 |
| 2008-06-16 | -3.76 |
| 2008-06-13 | -2.35 |
| 2008-06-12 | -3.76 |
| 2008-06-11 | -3.29 |
| 2008-06-10 | -3.76 |
| 2008-06-06 | -2.82 |
| 2008-06-05 | -0.94 |
| 2008-06-04 | 0.47 |
| 2008-06-03 | -2.35 |
| 2008-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy