Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-05 | 387.15 |
| 2025-09-04 | 373.90 |
| 2025-09-03 | 393.78 |
| 2025-09-02 | 383.84 |
| 2025-09-01 | 334.13 |
| 2025-08-29 | 314.25 |
| 2025-08-28 | 324.19 |
| 2025-08-27 | 324.19 |
| 2025-08-26 | 314.25 |
| 2025-08-25 | 300.99 |
| 2025-08-22 | 287.74 |
| 2025-08-21 | 267.85 |
| 2025-08-20 | 254.60 |
| 2025-08-19 | 238.03 |
| 2025-08-18 | 241.34 |
| 2025-08-15 | 244.65 |
| 2025-08-14 | 241.34 |
| 2025-08-13 | 238.03 |
| 2025-08-12 | 244.65 |
| 2025-08-11 | 238.03 |
| 2025-08-08 | 238.03 |
| 2025-08-07 | 251.28 |
| 2025-08-06 | 249.62 |
| 2025-08-05 | 249.62 |
| 2025-08-04 | 246.33 |
| 2025-08-01 | 252.92 |
| 2025-07-31 | 243.03 |
| 2025-07-30 | 233.13 |
| 2025-07-29 | 239.73 |
| 2025-07-28 | 210.04 |
| 2025-07-25 | 219.94 |
| 2025-07-24 | 226.54 |
| 2025-07-23 | 219.94 |
| 2025-07-22 | 219.94 |
| 2025-07-21 | 203.45 |
| 2025-07-18 | 190.25 |
| 2025-07-17 | 186.96 |
| 2025-07-16 | 173.76 |
| 2025-07-15 | 167.17 |
| 2025-07-14 | 163.87 |
| 2025-07-11 | 163.87 |
| 2025-07-10 | 163.87 |
| 2025-07-09 | 163.87 |
| 2025-07-08 | 167.17 |
| 2025-07-07 | 167.17 |
| 2025-07-04 | 163.87 |
| 2025-07-03 | 163.87 |
| 2025-07-02 | 163.87 |
| 2025-06-30 | 163.87 |
| 2025-06-27 | 167.17 |
| 2025-06-26 | 163.87 |
| 2025-06-25 | 163.87 |
| 2025-06-24 | 163.87 |
| 2025-06-23 | 163.87 |
| 2025-06-20 | 163.87 |
| 2025-06-19 | 167.17 |
| 2025-06-18 | 163.87 |
| 2025-06-17 | 163.87 |
| 2025-06-16 | 167.17 |
| 2025-06-13 | 163.87 |
| 2025-06-12 | 163.87 |
| 2025-06-11 | 163.87 |
| 2025-06-10 | 163.87 |
| 2025-06-09 | 167.17 |
| 2025-06-06 | 167.17 |
| 2025-06-05 | 163.87 |
| 2025-06-04 | 163.87 |
| 2025-06-03 | 163.87 |
| 2025-06-02 | 167.17 |
| 2025-05-30 | 163.87 |
| 2025-05-29 | 163.87 |
| 2025-05-28 | 163.87 |
| 2025-05-27 | 163.87 |
| 2025-05-26 | 163.87 |
| 2025-05-23 | 163.87 |
| 2025-05-22 | 170.46 |
| 2025-05-21 | 163.87 |
| 2025-05-20 | 163.87 |
| 2025-05-19 | 167.17 |
| 2025-05-16 | 160.57 |
| 2025-05-15 | 163.87 |
| 2025-05-14 | 167.17 |
| 2025-05-13 | 163.87 |
| 2025-05-12 | 163.87 |
| 2025-05-09 | 167.17 |
| 2025-05-08 | 173.76 |
| 2025-05-07 | 170.46 |
| 2025-05-06 | 183.66 |
| 2025-05-02 | 177.06 |
| 2025-04-30 | 170.46 |
| 2025-04-29 | 167.17 |
| 2025-04-28 | 177.06 |
| 2025-04-25 | 177.06 |
| 2025-04-24 | 180.36 |
| 2025-04-23 | 177.06 |
| 2025-04-22 | 163.87 |
| 2025-04-17 | 163.87 |
| 2025-04-16 | 177.06 |
| 2025-04-15 | 177.06 |
| 2025-04-14 | 170.46 |
| 2025-04-11 | 163.87 |
| 2025-04-10 | 163.87 |
| 2025-04-09 | 163.87 |
| 2025-04-08 | 170.46 |
| 2025-04-07 | 150.67 |
| 2025-04-03 | 167.17 |
| 2025-04-02 | 177.06 |
| 2025-04-01 | 167.17 |
| 2025-03-31 | 163.87 |
| 2025-03-28 | 163.87 |
| 2025-03-27 | 163.87 |
| 2025-03-26 | 163.87 |
| 2025-03-25 | 163.87 |
| 2025-03-24 | 163.87 |
| 2025-03-21 | 163.87 |
| 2025-03-20 | 163.87 |
| 2025-03-19 | 163.87 |
| 2025-03-18 | 167.17 |
| 2025-03-17 | 163.87 |
| 2025-03-14 | 163.87 |
| 2025-03-13 | 163.87 |
| 2025-03-12 | 163.87 |
| 2025-03-11 | 163.87 |
| 2025-03-10 | 163.87 |
| 2025-03-07 | 170.46 |
| 2025-03-06 | 170.46 |
| 2025-03-05 | 167.17 |
| 2025-03-04 | 163.87 |
| 2025-03-03 | 163.87 |
| 2025-02-28 | 163.87 |
| 2025-02-27 | 163.87 |
| 2025-02-26 | 163.87 |
| 2025-02-25 | 163.87 |
| 2025-02-24 | 167.17 |
| 2025-02-21 | 163.87 |
| 2025-02-20 | 163.87 |
| 2025-02-19 | 163.87 |
| 2025-02-18 | 163.87 |
| 2025-02-17 | 163.87 |
| 2025-02-14 | 163.87 |
| 2025-02-13 | 163.87 |
| 2025-02-12 | 163.87 |
| 2025-02-11 | 163.87 |
| 2025-02-10 | 170.46 |
| 2025-02-07 | 177.06 |
| 2025-02-06 | 183.66 |
| 2025-02-05 | 180.36 |
| 2025-02-04 | 180.36 |
| 2025-02-03 | 177.06 |
| 2025-01-28 | 173.76 |
| 2025-01-27 | 170.46 |
| 2025-01-24 | 167.17 |
| 2025-01-23 | 163.87 |
| 2025-01-22 | 163.87 |
| 2025-01-21 | 163.87 |
| 2025-01-20 | 163.87 |
| 2025-01-17 | 173.76 |
| 2025-01-16 | 173.76 |
| 2025-01-15 | 167.17 |
| 2025-01-14 | 173.76 |
| 2025-01-13 | 163.87 |
| 2025-01-10 | 163.87 |
| 2025-01-09 | 163.87 |
| 2025-01-08 | 163.87 |
| 2025-01-07 | 163.87 |
| 2025-01-06 | 163.87 |
| 2025-01-03 | 167.17 |
| 2025-01-02 | 167.17 |
| 2024-12-31 | 167.17 |
| 2024-12-30 | 163.87 |
| 2024-12-27 | 163.87 |
| 2024-12-24 | 160.57 |
| 2024-12-23 | 163.87 |
| 2024-12-20 | 163.87 |
| 2024-12-19 | 163.87 |
| 2024-12-18 | 163.87 |
| 2024-12-17 | 163.87 |
| 2024-12-16 | 163.87 |
| 2024-12-13 | 163.87 |
| 2024-12-12 | 163.87 |
| 2024-12-11 | 160.57 |
| 2024-12-10 | 163.87 |
| 2024-12-09 | 167.17 |
| 2024-12-06 | 167.17 |
| 2024-12-05 | 167.17 |
| 2024-12-04 | 167.17 |
| 2024-12-03 | 167.17 |
| 2024-12-02 | 167.17 |
| 2024-11-29 | 163.87 |
| 2024-11-28 | 163.87 |
| 2024-11-27 | 167.17 |
| 2024-11-26 | 163.87 |
| 2024-11-25 | 163.87 |
| 2024-11-22 | 163.87 |
| 2024-11-21 | 163.87 |
| 2024-11-20 | 163.87 |
| 2024-11-19 | 163.87 |
| 2024-11-18 | 163.87 |
| 2024-11-15 | 163.87 |
| 2024-11-14 | 167.17 |
| 2024-11-13 | 163.87 |
| 2024-11-12 | 167.17 |
| 2024-11-11 | 167.17 |
| 2024-11-08 | 170.46 |
| 2024-11-07 | 170.46 |
| 2024-11-06 | 170.46 |
| 2024-11-05 | 170.46 |
| 2024-11-04 | 170.46 |
| 2024-11-01 | 170.46 |
| 2024-10-31 | 177.06 |
| 2024-10-30 | 170.46 |
| 2024-10-29 | 167.17 |
| 2024-10-28 | 173.76 |
| 2024-10-25 | 170.46 |
| 2024-10-24 | 173.76 |
| 2024-10-23 | 177.06 |
| 2024-10-22 | 173.76 |
| 2024-10-21 | 170.46 |
| 2024-10-18 | 170.46 |
| 2024-10-17 | 167.17 |
| 2024-10-16 | 170.46 |
| 2024-10-15 | 170.46 |
| 2024-10-14 | 170.46 |
| 2024-10-10 | 170.46 |
| 2024-10-09 | 170.46 |
| 2024-10-08 | 170.46 |
| 2024-10-07 | 173.76 |
| 2024-10-04 | 170.46 |
| 2024-10-03 | 170.46 |
| 2024-10-02 | 167.17 |
| 2024-09-30 | 163.87 |
| 2024-09-27 | 170.46 |
| 2024-09-26 | 180.36 |
| 2024-09-25 | 177.06 |
| 2024-09-24 | 177.06 |
| 2024-09-23 | 173.76 |
| 2024-09-20 | 163.87 |
| 2024-09-19 | 163.87 |
| 2024-09-17 | 163.87 |
| 2024-09-16 | 163.87 |
| 2024-09-13 | 163.87 |
| 2024-09-12 | 163.87 |
| 2024-09-11 | 163.87 |
| 2024-09-10 | 163.87 |
| 2024-09-09 | 170.46 |
| 2024-09-05 | 167.17 |
| 2024-09-04 | 170.46 |
| 2024-09-03 | 170.46 |
| 2024-09-02 | 167.17 |
| 2024-08-30 | 167.17 |
| 2024-08-29 | 170.46 |
| 2024-08-28 | 170.46 |
| 2024-08-27 | 177.06 |
| 2024-08-26 | 173.76 |
| 2024-08-23 | 170.46 |
| 2024-08-22 | 170.46 |
| 2024-08-21 | 167.17 |
| 2024-08-20 | 167.17 |
| 2024-08-19 | 170.46 |
| 2024-08-16 | 167.17 |
| 2024-08-15 | 167.17 |
| 2024-08-14 | 167.17 |
| 2024-08-13 | 170.46 |
| 2024-08-12 | 170.46 |
| 2024-08-09 | 167.17 |
| 2024-08-08 | 173.76 |
| 2024-08-07 | 173.76 |
| 2024-08-06 | 177.06 |
| 2024-08-05 | 172.11 |
| 2024-08-02 | 175.39 |
| 2024-08-01 | 175.39 |
| 2024-07-31 | 178.67 |
| 2024-07-30 | 178.67 |
| 2024-07-29 | 175.39 |
| 2024-07-26 | 175.39 |
| 2024-07-25 | 175.39 |
| 2024-07-24 | 175.39 |
| 2024-07-23 | 178.67 |
| 2024-07-22 | 178.67 |
| 2024-07-19 | 175.39 |
| 2024-07-18 | 175.39 |
| 2024-07-17 | 178.67 |
| 2024-07-16 | 178.67 |
| 2024-07-15 | 178.67 |
| 2024-07-12 | 178.67 |
| 2024-07-11 | 172.11 |
| 2024-07-10 | 175.39 |
| 2024-07-09 | 175.39 |
| 2024-07-08 | 175.39 |
| 2024-07-05 | 175.39 |
| 2024-07-04 | 178.67 |
| 2024-07-03 | 178.67 |
| 2024-07-02 | 178.67 |
| 2024-06-28 | 181.95 |
| 2024-06-27 | 178.67 |
| 2024-06-26 | 178.67 |
| 2024-06-25 | 175.39 |
| 2024-06-24 | 168.83 |
| 2024-06-21 | 165.56 |
| 2024-06-20 | 165.56 |
| 2024-06-19 | 165.56 |
| 2024-06-18 | 165.56 |
| 2024-06-17 | 168.83 |
| 2024-06-14 | 165.56 |
| 2024-06-13 | 162.28 |
| 2024-06-12 | 162.28 |
| 2024-06-11 | 162.28 |
| 2024-06-07 | 162.28 |
| 2024-06-06 | 159.00 |
| 2024-06-05 | 162.28 |
| 2024-06-04 | 165.56 |
| 2024-06-03 | 165.56 |
| 2024-05-31 | 165.56 |
| 2024-05-30 | 165.56 |
| 2024-05-29 | 162.28 |
| 2024-05-28 | 159.00 |
| 2024-05-27 | 165.56 |
| 2024-05-24 | 162.28 |
| 2024-05-23 | 162.28 |
| 2024-05-22 | 162.28 |
| 2024-05-21 | 162.28 |
| 2024-05-20 | 162.28 |
| 2024-05-17 | 162.28 |
| 2024-05-16 | 162.28 |
| 2024-05-14 | 162.28 |
| 2024-05-13 | 162.28 |
| 2024-05-10 | 162.28 |
| 2024-05-09 | 175.39 |
| 2024-05-08 | 168.83 |
| 2024-05-07 | 165.56 |
| 2024-05-06 | 159.00 |
| 2024-05-03 | 162.28 |
| 2024-05-02 | 162.28 |
| 2024-04-30 | 159.00 |
| 2024-04-29 | 162.28 |
| 2024-04-26 | 162.28 |
| 2024-04-25 | 162.28 |
| 2024-04-24 | 162.28 |
| 2024-04-23 | 162.28 |
| 2024-04-22 | 162.28 |
| 2024-04-19 | 162.28 |
| 2024-04-18 | 168.83 |
| 2024-04-17 | 162.28 |
| 2024-04-16 | 162.28 |
| 2024-04-15 | 162.28 |
| 2024-04-12 | 168.83 |
| 2024-04-11 | 165.56 |
| 2024-04-10 | 168.83 |
| 2024-04-09 | 162.28 |
| 2024-04-08 | 162.28 |
| 2024-04-05 | 162.28 |
| 2024-04-03 | 162.28 |
| 2024-04-02 | 162.28 |
| 2024-03-28 | 165.56 |
| 2024-03-27 | 162.28 |
| 2024-03-26 | 168.83 |
| 2024-03-25 | 168.83 |
| 2024-03-22 | 168.83 |
| 2024-03-21 | 168.83 |
| 2024-03-20 | 168.83 |
| 2024-03-19 | 168.83 |
| 2024-03-18 | 162.28 |
| 2024-03-15 | 162.28 |
| 2024-03-14 | 162.28 |
| 2024-03-13 | 159.00 |
| 2024-03-12 | 162.28 |
| 2024-03-11 | 168.83 |
| 2024-03-08 | 162.28 |
| 2024-03-07 | 162.28 |
| 2024-03-06 | 165.56 |
| 2024-03-05 | 165.56 |
| 2024-03-04 | 165.56 |
| 2024-03-01 | 165.56 |
| 2024-02-29 | 162.28 |
| 2024-02-28 | 165.56 |
| 2024-02-27 | 168.83 |
| 2024-02-26 | 165.56 |
| 2024-02-23 | 165.56 |
| 2024-02-22 | 172.11 |
| 2024-02-21 | 165.56 |
| 2024-02-20 | 165.56 |
| 2024-02-19 | 165.56 |
| 2024-02-16 | 168.83 |
| 2024-02-15 | 168.83 |
| 2024-02-14 | 168.83 |
| 2024-02-09 | 172.11 |
| 2024-02-08 | 172.11 |
| 2024-02-07 | 172.11 |
| 2024-02-06 | 168.83 |
| 2024-02-05 | 172.11 |
| 2024-02-02 | 175.39 |
| 2024-02-01 | 168.83 |
| 2024-01-31 | 172.11 |
| 2024-01-30 | 172.11 |
| 2024-01-29 | 175.39 |
| 2024-01-26 | 172.11 |
| 2024-01-25 | 172.11 |
| 2024-01-24 | 172.11 |
| 2024-01-23 | 178.67 |
| 2024-01-22 | 168.83 |
| 2024-01-19 | 168.83 |
| 2024-01-18 | 168.83 |
| 2024-01-17 | 168.83 |
| 2024-01-16 | 172.11 |
| 2024-01-15 | 175.39 |
| 2024-01-12 | 168.83 |
| 2024-01-11 | 172.11 |
| 2024-01-10 | 172.11 |
| 2024-01-09 | 168.83 |
| 2024-01-08 | 175.39 |
| 2024-01-05 | 175.39 |
| 2024-01-04 | 175.39 |
| 2024-01-03 | 181.95 |
| 2024-01-02 | 181.95 |
| 2023-12-29 | 178.67 |
| 2023-12-28 | 181.95 |
| 2023-12-27 | 181.95 |
| 2023-12-22 | 181.95 |
| 2023-12-21 | 185.23 |
| 2023-12-20 | 185.23 |
| 2023-12-19 | 185.23 |
| 2023-12-18 | 188.51 |
| 2023-12-15 | 188.51 |
| 2023-12-14 | 195.06 |
| 2023-12-13 | 191.78 |
| 2023-12-12 | 195.06 |
| 2023-12-11 | 191.78 |
| 2023-12-08 | 185.23 |
| 2023-12-07 | 178.67 |
| 2023-12-06 | 178.67 |
| 2023-12-05 | 178.67 |
| 2023-12-04 | 181.95 |
| 2023-12-01 | 181.95 |
| 2023-11-30 | 178.67 |
| 2023-11-29 | 181.95 |
| 2023-11-28 | 195.06 |
| 2023-11-27 | 178.67 |
| 2023-11-24 | 181.95 |
| 2023-11-23 | 188.51 |
| 2023-11-22 | 195.06 |
| 2023-11-21 | 198.34 |
| 2023-11-20 | 198.34 |
| 2023-11-17 | 191.78 |
| 2023-11-16 | 188.51 |
| 2023-11-15 | 178.67 |
| 2023-11-14 | 181.95 |
| 2023-11-13 | 175.39 |
| 2023-11-10 | 172.11 |
| 2023-11-09 | 175.39 |
| 2023-11-08 | 172.11 |
| 2023-11-07 | 175.39 |
| 2023-11-06 | 178.67 |
| 2023-11-03 | 178.67 |
| 2023-11-02 | 175.39 |
| 2023-11-01 | 185.23 |
| 2023-10-31 | 178.67 |
| 2023-10-30 | 181.95 |
| 2023-10-27 | 178.67 |
| 2023-10-26 | 175.39 |
| 2023-10-25 | 175.39 |
| 2023-10-24 | 175.39 |
| 2023-10-20 | 175.39 |
| 2023-10-19 | 175.39 |
| 2023-10-18 | 172.11 |
| 2023-10-17 | 175.39 |
| 2023-10-16 | 178.67 |
| 2023-10-13 | 178.67 |
| 2023-10-12 | 181.95 |
| 2023-10-11 | 178.67 |
| 2023-10-10 | 181.95 |
| 2023-10-09 | 181.95 |
| 2023-10-06 | 181.95 |
| 2023-10-05 | 178.67 |
| 2023-10-04 | 178.67 |
| 2023-10-03 | 181.95 |
| 2023-09-29 | 181.95 |
| 2023-09-28 | 172.11 |
| 2023-09-27 | 178.67 |
| 2023-09-26 | 181.95 |
| 2023-09-25 | 181.95 |
| 2023-09-22 | 185.23 |
| 2023-09-21 | 175.39 |
| 2023-09-20 | 178.67 |
| 2023-09-19 | 181.95 |
| 2023-09-18 | 181.95 |
| 2023-09-15 | 181.95 |
| 2023-09-14 | 188.51 |
| 2023-09-13 | 185.23 |
| 2023-09-12 | 181.95 |
| 2023-09-11 | 185.23 |
| 2023-09-07 | 188.51 |
| 2023-09-06 | 188.51 |
| 2023-09-05 | 178.67 |
| 2023-09-04 | 181.95 |
| 2023-08-31 | 185.23 |
| 2023-08-30 | 185.23 |
| 2023-08-29 | 188.51 |
| 2023-08-28 | 185.23 |
| 2023-08-25 | 185.23 |
| 2023-08-24 | 188.51 |
| 2023-08-23 | 188.51 |
| 2023-08-22 | 188.51 |
| 2023-08-21 | 188.51 |
| 2023-08-18 | 188.51 |
| 2023-08-17 | 188.51 |
| 2023-08-16 | 191.78 |
| 2023-08-15 | 191.78 |
| 2023-08-14 | 191.78 |
| 2023-08-11 | 195.06 |
| 2023-08-10 | 191.78 |
| 2023-08-09 | 195.06 |
| 2023-08-08 | 195.06 |
| 2023-08-07 | 195.06 |
| 2023-08-04 | 198.34 |
| 2023-08-03 | 195.06 |
| 2023-08-02 | 201.62 |
| 2023-08-01 | 208.18 |
| 2023-07-31 | 195.06 |
| 2023-07-28 | 201.62 |
| 2023-07-27 | 208.18 |
| 2023-07-26 | 201.62 |
| 2023-07-25 | 204.90 |
| 2023-07-24 | 195.06 |
| 2023-07-21 | 195.06 |
| 2023-07-20 | 198.34 |
| 2023-07-19 | 195.06 |
| 2023-07-18 | 185.23 |
| 2023-07-14 | 188.51 |
| 2023-07-13 | 188.51 |
| 2023-07-12 | 188.51 |
| 2023-07-11 | 195.06 |
| 2023-07-10 | 191.78 |
| 2023-07-07 | 188.51 |
| 2023-07-06 | 188.51 |
| 2023-07-05 | 191.78 |
| 2023-07-04 | 191.78 |
| 2023-07-03 | 195.06 |
| 2023-06-30 | 201.62 |
| 2023-06-29 | 198.34 |
| 2023-06-28 | 201.62 |
| 2023-06-27 | 198.34 |
| 2023-06-26 | 190.15 |
| 2023-06-23 | 183.62 |
| 2023-06-21 | 190.15 |
| 2023-06-20 | 186.88 |
| 2023-06-19 | 193.41 |
| 2023-06-16 | 196.67 |
| 2023-06-15 | 190.15 |
| 2023-06-14 | 190.15 |
| 2023-06-13 | 186.88 |
| 2023-06-12 | 186.88 |
| 2023-06-09 | 183.62 |
| 2023-06-08 | 183.62 |
| 2023-06-07 | 186.88 |
| 2023-06-06 | 183.62 |
| 2023-06-05 | 183.62 |
| 2023-06-02 | 186.88 |
| 2023-06-01 | 190.15 |
| 2023-05-31 | 193.41 |
| 2023-05-30 | 180.36 |
| 2023-05-29 | 180.36 |
| 2023-05-25 | 183.62 |
| 2023-05-24 | 196.67 |
| 2023-05-23 | 183.62 |
| 2023-05-22 | 186.88 |
| 2023-05-19 | 190.15 |
| 2023-05-18 | 193.41 |
| 2023-05-17 | 190.15 |
| 2023-05-16 | 190.15 |
| 2023-05-15 | 199.93 |
| 2023-05-12 | 199.93 |
| 2023-05-11 | 193.41 |
| 2023-05-10 | 196.67 |
| 2023-05-09 | 199.93 |
| 2023-05-08 | 196.67 |
| 2023-05-05 | 199.93 |
| 2023-05-04 | 203.19 |
| 2023-05-03 | 203.19 |
| 2023-05-02 | 209.71 |
| 2023-04-28 | 203.19 |
| 2023-04-27 | 199.93 |
| 2023-04-26 | 203.19 |
| 2023-04-25 | 216.23 |
| 2023-04-24 | 209.71 |
| 2023-04-21 | 206.45 |
| 2023-04-20 | 209.71 |
| 2023-04-19 | 209.71 |
| 2023-04-18 | 212.97 |
| 2023-04-17 | 212.97 |
| 2023-04-14 | 209.71 |
| 2023-04-13 | 199.93 |
| 2023-04-12 | 203.19 |
| 2023-04-11 | 199.93 |
| 2023-04-06 | 180.36 |
| 2023-04-04 | 180.36 |
| 2023-04-03 | 180.36 |
| 2023-03-31 | 180.36 |
| 2023-03-30 | 180.36 |
| 2023-03-29 | 186.88 |
| 2023-03-28 | 183.62 |
| 2023-03-27 | 180.36 |
| 2023-03-24 | 183.62 |
| 2023-03-23 | 186.88 |
| 2023-03-22 | 183.62 |
| 2023-03-21 | 186.88 |
| 2023-03-20 | 183.62 |
| 2023-03-17 | 180.36 |
| 2023-03-16 | 180.36 |
| 2023-03-15 | 193.41 |
| 2023-03-14 | 190.15 |
| 2023-03-13 | 193.41 |
| 2023-03-10 | 193.41 |
| 2023-03-09 | 199.93 |
| 2023-03-08 | 186.88 |
| 2023-03-07 | 190.15 |
| 2023-03-06 | 186.88 |
| 2023-03-03 | 186.88 |
| 2023-03-02 | 183.62 |
| 2023-03-01 | 170.58 |
| 2023-02-28 | 170.58 |
| 2023-02-27 | 177.10 |
| 2023-02-24 | 180.36 |
| 2023-02-23 | 183.62 |
| 2023-02-22 | 183.62 |
| 2023-02-21 | 180.36 |
| 2023-02-20 | 177.10 |
| 2023-02-17 | 177.10 |
| 2023-02-16 | 177.10 |
| 2023-02-15 | 183.62 |
| 2023-02-14 | 180.36 |
| 2023-02-13 | 183.62 |
| 2023-02-10 | 183.62 |
| 2023-02-09 | 183.62 |
| 2023-02-08 | 186.88 |
| 2023-02-07 | 186.88 |
| 2023-02-06 | 186.88 |
| 2023-02-03 | 180.36 |
| 2023-02-02 | 180.36 |
| 2023-02-01 | 177.10 |
| 2023-01-31 | 180.36 |
| 2023-01-30 | 180.36 |
| 2023-01-27 | 186.88 |
| 2023-01-26 | 190.15 |
| 2023-01-20 | 186.88 |
| 2023-01-19 | 183.62 |
| 2023-01-18 | 186.88 |
| 2023-01-17 | 180.36 |
| 2023-01-16 | 180.36 |
| 2023-01-13 | 180.36 |
| 2023-01-12 | 183.62 |
| 2023-01-11 | 183.62 |
| 2023-01-10 | 180.36 |
| 2023-01-09 | 190.15 |
| 2023-01-06 | 190.15 |
| 2023-01-05 | 186.88 |
| 2023-01-04 | 190.15 |
| 2023-01-03 | 190.15 |
| 2022-12-30 | 190.15 |
| 2022-12-29 | 186.88 |
| 2022-12-28 | 186.88 |
| 2022-12-23 | 173.84 |
| 2022-12-22 | 177.10 |
| 2022-12-21 | 180.36 |
| 2022-12-20 | 186.88 |
| 2022-12-19 | 183.62 |
| 2022-12-16 | 183.62 |
| 2022-12-15 | 183.62 |
| 2022-12-14 | 190.15 |
| 2022-12-13 | 193.41 |
| 2022-12-12 | 190.15 |
| 2022-12-09 | 196.67 |
| 2022-12-08 | 193.41 |
| 2022-12-07 | 180.36 |
| 2022-12-06 | 180.36 |
| 2022-12-05 | 180.36 |
| 2022-12-02 | 190.15 |
| 2022-12-01 | 199.93 |
| 2022-11-30 | 186.88 |
| 2022-11-29 | 186.88 |
| 2022-11-28 | 196.67 |
| 2022-11-25 | 193.41 |
| 2022-11-24 | 199.93 |
| 2022-11-23 | 180.36 |
| 2022-11-22 | 180.36 |
| 2022-11-21 | 183.62 |
| 2022-11-18 | 183.62 |
| 2022-11-17 | 183.62 |
| 2022-11-16 | 186.88 |
| 2022-11-15 | 186.88 |
| 2022-11-14 | 193.41 |
| 2022-11-11 | 190.15 |
| 2022-11-10 | 190.15 |
| 2022-11-09 | 193.41 |
| 2022-11-08 | 193.41 |
| 2022-11-07 | 193.41 |
| 2022-11-04 | 190.15 |
| 2022-11-03 | 183.62 |
| 2022-11-02 | 190.15 |
| 2022-11-01 | 186.88 |
| 2022-10-31 | 183.62 |
| 2022-10-28 | 193.41 |
| 2022-10-27 | 196.67 |
| 2022-10-26 | 193.41 |
| 2022-10-25 | 193.41 |
| 2022-10-24 | 193.41 |
| 2022-10-21 | 193.41 |
| 2022-10-20 | 203.19 |
| 2022-10-19 | 203.19 |
| 2022-10-18 | 199.93 |
| 2022-10-17 | 193.41 |
| 2022-10-14 | 193.41 |
| 2022-10-13 | 193.41 |
| 2022-10-12 | 209.71 |
| 2022-10-11 | 193.41 |
| 2022-10-10 | 193.41 |
| 2022-10-07 | 199.93 |
| 2022-10-06 | 203.19 |
| 2022-10-05 | 206.45 |
| 2022-10-03 | 203.19 |
| 2022-09-30 | 206.45 |
| 2022-09-29 | 209.71 |
| 2022-09-28 | 212.97 |
| 2022-09-27 | 212.97 |
| 2022-09-26 | 212.97 |
| 2022-09-23 | 216.23 |
| 2022-09-22 | 216.23 |
| 2022-09-21 | 222.75 |
| 2022-09-20 | 229.27 |
| 2022-09-19 | 229.27 |
| 2022-09-16 | 232.53 |
| 2022-09-15 | 235.79 |
| 2022-09-14 | 222.75 |
| 2022-09-13 | 226.01 |
| 2022-09-09 | 222.75 |
| 2022-09-08 | 222.75 |
| 2022-09-07 | 226.01 |
| 2022-09-06 | 226.01 |
| 2022-09-05 | 222.75 |
| 2022-09-02 | 219.49 |
| 2022-09-01 | 222.75 |
| 2022-08-31 | 222.75 |
| 2022-08-30 | 222.75 |
| 2022-08-29 | 226.01 |
| 2022-08-26 | 222.75 |
| 2022-08-25 | 226.01 |
| 2022-08-24 | 226.01 |
| 2022-08-23 | 226.01 |
| 2022-08-22 | 226.01 |
| 2022-08-19 | 226.01 |
| 2022-08-18 | 226.01 |
| 2022-08-17 | 229.27 |
| 2022-08-16 | 229.27 |
| 2022-08-15 | 235.79 |
| 2022-08-12 | 229.27 |
| 2022-08-11 | 226.01 |
| 2022-08-10 | 226.01 |
| 2022-08-09 | 229.27 |
| 2022-08-08 | 242.31 |
| 2022-08-05 | 239.05 |
| 2022-08-04 | 235.79 |
| 2022-08-03 | 229.27 |
| 2022-08-02 | 235.79 |
| 2022-08-01 | 239.05 |
| 2022-07-29 | 245.57 |
| 2022-07-28 | 245.57 |
| 2022-07-27 | 242.31 |
| 2022-07-26 | 245.57 |
| 2022-07-25 | 239.05 |
| 2022-07-22 | 239.05 |
| 2022-07-21 | 242.31 |
| 2022-07-20 | 239.05 |
| 2022-07-19 | 229.27 |
| 2022-07-18 | 229.27 |
| 2022-07-15 | 222.75 |
| 2022-07-14 | 226.01 |
| 2022-07-13 | 226.01 |
| 2022-07-12 | 222.75 |
| 2022-07-11 | 226.01 |
| 2022-07-08 | 226.01 |
| 2022-07-07 | 229.27 |
| 2022-07-06 | 239.05 |
| 2022-07-05 | 242.31 |
| 2022-07-04 | 242.31 |
| 2022-06-30 | 248.83 |
| 2022-06-29 | 245.57 |
| 2022-06-28 | 240.68 |
| 2022-06-27 | 243.92 |
| 2022-06-24 | 240.68 |
| 2022-06-23 | 237.43 |
| 2022-06-22 | 240.68 |
| 2022-06-21 | 237.43 |
| 2022-06-20 | 234.19 |
| 2022-06-17 | 230.94 |
| 2022-06-16 | 230.94 |
| 2022-06-15 | 230.94 |
| 2022-06-14 | 230.94 |
| 2022-06-13 | 227.70 |
| 2022-06-10 | 230.94 |
| 2022-06-09 | 227.70 |
| 2022-06-08 | 230.94 |
| 2022-06-07 | 230.94 |
| 2022-06-06 | 227.70 |
| 2022-06-02 | 230.94 |
| 2022-06-01 | 230.94 |
| 2022-05-31 | 224.45 |
| 2022-05-30 | 211.48 |
| 2022-05-27 | 211.48 |
| 2022-05-26 | 211.48 |
| 2022-05-25 | 221.21 |
| 2022-05-24 | 224.45 |
| 2022-05-23 | 221.21 |
| 2022-05-20 | 221.21 |
| 2022-05-19 | 221.21 |
| 2022-05-18 | 221.21 |
| 2022-05-17 | 221.21 |
| 2022-05-16 | 217.96 |
| 2022-05-13 | 217.96 |
| 2022-05-12 | 217.96 |
| 2022-05-11 | 217.96 |
| 2022-05-10 | 221.21 |
| 2022-05-06 | 224.45 |
| 2022-05-05 | 227.70 |
| 2022-05-04 | 227.70 |
| 2022-05-03 | 227.70 |
| 2022-04-29 | 221.21 |
| 2022-04-28 | 211.48 |
| 2022-04-27 | 217.96 |
| 2022-04-26 | 221.21 |
| 2022-04-25 | 224.45 |
| 2022-04-22 | 230.94 |
| 2022-04-21 | 247.16 |
| 2022-04-20 | 247.16 |
| 2022-04-19 | 243.92 |
| 2022-04-14 | 240.68 |
| 2022-04-13 | 237.43 |
| 2022-04-12 | 240.68 |
| 2022-04-11 | 237.43 |
| 2022-04-08 | 243.92 |
| 2022-04-07 | 247.16 |
| 2022-04-06 | 250.41 |
| 2022-04-04 | 253.65 |
| 2022-04-01 | 240.68 |
| 2022-03-31 | 240.68 |
| 2022-03-30 | 240.68 |
| 2022-03-29 | 234.19 |
| 2022-03-28 | 234.19 |
| 2022-03-25 | 230.94 |
| 2022-03-24 | 234.19 |
| 2022-03-23 | 234.19 |
| 2022-03-22 | 240.68 |
| 2022-03-21 | 237.43 |
| 2022-03-18 | 234.19 |
| 2022-03-17 | 217.96 |
| 2022-03-16 | 230.94 |
| 2022-03-15 | 217.96 |
| 2022-03-14 | 237.43 |
| 2022-03-11 | 243.92 |
| 2022-03-10 | 250.41 |
| 2022-03-09 | 243.92 |
| 2022-03-08 | 256.90 |
| 2022-03-07 | 263.39 |
| 2022-03-04 | 263.39 |
| 2022-03-03 | 263.39 |
| 2022-03-02 | 256.90 |
| 2022-03-01 | 256.90 |
| 2022-02-28 | 247.16 |
| 2022-02-25 | 240.68 |
| 2022-02-24 | 237.43 |
| 2022-02-23 | 247.16 |
| 2022-02-22 | 247.16 |
| 2022-02-21 | 260.14 |
| 2022-02-18 | 256.90 |
| 2022-02-17 | 273.12 |
| 2022-02-16 | 266.63 |
| 2022-02-15 | 243.92 |
| 2022-02-14 | 279.61 |
| 2022-02-11 | 253.65 |
| 2022-02-10 | 250.41 |
| 2022-02-09 | 253.65 |
| 2022-02-08 | 247.16 |
| 2022-02-07 | 260.14 |
| 2022-02-04 | 273.12 |
| 2022-01-31 | 243.92 |
| 2022-01-28 | 247.16 |
| 2022-01-27 | 247.16 |
| 2022-01-26 | 247.16 |
| 2022-01-25 | 253.65 |
| 2022-01-24 | 243.92 |
| 2022-01-21 | 263.39 |
| 2022-01-20 | 273.12 |
| 2022-01-19 | 266.63 |
| 2022-01-18 | 269.88 |
| 2022-01-17 | 289.34 |
| 2022-01-14 | 273.12 |
| 2022-01-13 | 289.34 |
| 2022-01-12 | 253.65 |
| 2022-01-11 | 237.43 |
| 2022-01-10 | 230.94 |
| 2022-01-07 | 227.70 |
| 2022-01-06 | 224.45 |
| 2022-01-05 | 221.21 |
| 2022-01-04 | 217.96 |
| 2022-01-03 | 221.21 |
| 2021-12-31 | 217.96 |
| 2021-12-30 | 221.21 |
| 2021-12-29 | 214.72 |
| 2021-12-28 | 217.96 |
| 2021-12-24 | 208.23 |
| 2021-12-23 | 214.72 |
| 2021-12-22 | 211.48 |
| 2021-12-21 | 208.23 |
| 2021-12-20 | 204.99 |
| 2021-12-17 | 204.99 |
| 2021-12-16 | 198.50 |
| 2021-12-15 | 195.25 |
| 2021-12-14 | 195.25 |
| 2021-12-13 | 198.50 |
| 2021-12-10 | 198.50 |
| 2021-12-09 | 195.25 |
| 2021-12-08 | 198.50 |
| 2021-12-07 | 195.25 |
| 2021-12-06 | 192.01 |
| 2021-12-03 | 192.01 |
| 2021-12-02 | 204.99 |
| 2021-12-01 | 204.99 |
| 2021-11-30 | 201.74 |
| 2021-11-29 | 204.99 |
| 2021-11-26 | 204.99 |
| 2021-11-25 | 208.23 |
| 2021-11-24 | 208.23 |
| 2021-11-23 | 208.23 |
| 2021-11-22 | 208.23 |
| 2021-11-19 | 208.23 |
| 2021-11-18 | 208.23 |
| 2021-11-17 | 208.23 |
| 2021-11-16 | 208.23 |
| 2021-11-15 | 208.23 |
| 2021-11-12 | 208.23 |
| 2021-11-11 | 208.23 |
| 2021-11-10 | 208.23 |
| 2021-11-09 | 208.23 |
| 2021-11-08 | 208.23 |
| 2021-11-05 | 204.99 |
| 2021-11-04 | 208.23 |
| 2021-11-03 | 204.99 |
| 2021-11-02 | 208.23 |
| 2021-11-01 | 208.23 |
| 2021-10-29 | 201.74 |
| 2021-10-28 | 201.74 |
| 2021-10-27 | 204.99 |
| 2021-10-26 | 201.74 |
| 2021-10-25 | 201.74 |
| 2021-10-22 | 204.99 |
| 2021-10-21 | 214.72 |
| 2021-10-20 | 217.96 |
| 2021-10-19 | 211.48 |
| 2021-10-18 | 201.74 |
| 2021-10-15 | 208.23 |
| 2021-10-12 | 211.48 |
| 2021-10-11 | 208.23 |
| 2021-10-08 | 198.50 |
| 2021-10-07 | 198.50 |
| 2021-10-06 | 195.25 |
| 2021-10-05 | 198.50 |
| 2021-10-04 | 192.01 |
| 2021-09-30 | 195.25 |
| 2021-09-29 | 192.01 |
| 2021-09-28 | 188.76 |
| 2021-09-27 | 188.76 |
| 2021-09-24 | 192.01 |
| 2021-09-23 | 188.76 |
| 2021-09-21 | 185.52 |
| 2021-09-20 | 185.52 |
| 2021-09-17 | 185.52 |
| 2021-09-16 | 188.76 |
| 2021-09-15 | 188.76 |
| 2021-09-14 | 188.76 |
| 2021-09-13 | 188.76 |
| 2021-09-10 | 188.76 |
| 2021-09-09 | 188.76 |
| 2021-09-08 | 192.01 |
| 2021-09-07 | 195.25 |
| 2021-09-06 | 192.01 |
| 2021-09-03 | 188.76 |
| 2021-09-02 | 185.52 |
| 2021-09-01 | 185.52 |
| 2021-08-31 | 188.76 |
| 2021-08-30 | 192.01 |
| 2021-08-27 | 188.76 |
| 2021-08-26 | 195.25 |
| 2021-08-25 | 192.01 |
| 2021-08-24 | 192.01 |
| 2021-08-23 | 192.01 |
| 2021-08-20 | 185.52 |
| 2021-08-19 | 188.76 |
| 2021-08-18 | 188.76 |
| 2021-08-17 | 185.52 |
| 2021-08-16 | 188.76 |
| 2021-08-13 | 188.76 |
| 2021-08-12 | 188.76 |
| 2021-08-11 | 192.01 |
| 2021-08-10 | 192.01 |
| 2021-08-09 | 192.01 |
| 2021-08-06 | 188.76 |
| 2021-08-05 | 192.01 |
| 2021-08-04 | 192.01 |
| 2021-08-03 | 188.76 |
| 2021-08-02 | 192.01 |
| 2021-07-30 | 188.76 |
| 2021-07-29 | 182.27 |
| 2021-07-28 | 179.03 |
| 2021-07-27 | 175.79 |
| 2021-07-26 | 182.27 |
| 2021-07-23 | 188.76 |
| 2021-07-22 | 188.76 |
| 2021-07-21 | 195.25 |
| 2021-07-20 | 192.01 |
| 2021-07-19 | 185.52 |
| 2021-07-16 | 192.01 |
| 2021-07-15 | 188.76 |
| 2021-07-14 | 182.27 |
| 2021-07-13 | 188.76 |
| 2021-07-12 | 188.76 |
| 2021-07-09 | 188.76 |
| 2021-07-08 | 182.27 |
| 2021-07-07 | 185.52 |
| 2021-07-06 | 188.76 |
| 2021-07-05 | 192.01 |
| 2021-07-02 | 195.25 |
| 2021-06-30 | 192.01 |
| 2021-06-29 | 192.01 |
| 2021-06-28 | 193.63 |
| 2021-06-25 | 190.40 |
| 2021-06-24 | 187.18 |
| 2021-06-23 | 190.40 |
| 2021-06-22 | 190.40 |
| 2021-06-21 | 183.95 |
| 2021-06-18 | 174.27 |
| 2021-06-17 | 174.27 |
| 2021-06-16 | 171.04 |
| 2021-06-15 | 174.27 |
| 2021-06-11 | 171.04 |
| 2021-06-10 | 174.27 |
| 2021-06-09 | 171.04 |
| 2021-06-08 | 174.27 |
| 2021-06-07 | 174.27 |
| 2021-06-04 | 171.04 |
| 2021-06-03 | 171.04 |
| 2021-06-02 | 171.04 |
| 2021-06-01 | 171.04 |
| 2021-05-31 | 171.04 |
| 2021-05-28 | 174.27 |
| 2021-05-27 | 171.04 |
| 2021-05-26 | 174.27 |
| 2021-05-25 | 174.27 |
| 2021-05-24 | 171.04 |
| 2021-05-21 | 174.27 |
| 2021-05-20 | 174.27 |
| 2021-05-18 | 171.04 |
| 2021-05-17 | 174.27 |
| 2021-05-14 | 174.27 |
| 2021-05-13 | 171.04 |
| 2021-05-12 | 174.27 |
| 2021-05-11 | 171.04 |
| 2021-05-10 | 171.04 |
| 2021-05-07 | 174.27 |
| 2021-05-06 | 171.04 |
| 2021-05-05 | 171.04 |
| 2021-05-04 | 171.04 |
| 2021-05-03 | 174.27 |
| 2021-04-30 | 171.04 |
| 2021-04-29 | 171.04 |
| 2021-04-28 | 167.82 |
| 2021-04-27 | 171.04 |
| 2021-04-26 | 171.04 |
| 2021-04-23 | 171.04 |
| 2021-04-22 | 174.27 |
| 2021-04-21 | 171.04 |
| 2021-04-20 | 171.04 |
| 2021-04-19 | 174.27 |
| 2021-04-16 | 174.27 |
| 2021-04-15 | 171.04 |
| 2021-04-14 | 171.04 |
| 2021-04-13 | 174.27 |
| 2021-04-12 | 174.27 |
| 2021-04-09 | 174.27 |
| 2021-04-08 | 174.27 |
| 2021-04-07 | 174.27 |
| 2021-04-01 | 174.27 |
| 2021-03-31 | 174.27 |
| 2021-03-30 | 174.27 |
| 2021-03-29 | 174.27 |
| 2021-03-26 | 174.27 |
| 2021-03-25 | 171.04 |
| 2021-03-24 | 171.04 |
| 2021-03-23 | 174.27 |
| 2021-03-22 | 180.72 |
| 2021-03-19 | 180.72 |
| 2021-03-18 | 187.18 |
| 2021-03-17 | 183.95 |
| 2021-03-16 | 190.40 |
| 2021-03-15 | 196.86 |
| 2021-03-12 | 193.63 |
| 2021-03-11 | 196.86 |
| 2021-03-10 | 193.63 |
| 2021-03-09 | 187.18 |
| 2021-03-08 | 190.40 |
| 2021-03-05 | 196.86 |
| 2021-03-04 | 193.63 |
| 2021-03-03 | 200.08 |
| 2021-03-02 | 200.08 |
| 2021-03-01 | 193.63 |
| 2021-02-26 | 187.18 |
| 2021-02-25 | 193.63 |
| 2021-02-24 | 193.63 |
| 2021-02-23 | 200.08 |
| 2021-02-22 | 203.31 |
| 2021-02-19 | 203.31 |
| 2021-02-18 | 203.31 |
| 2021-02-17 | 206.54 |
| 2021-02-16 | 209.76 |
| 2021-02-11 | 200.08 |
| 2021-02-10 | 196.86 |
| 2021-02-09 | 193.63 |
| 2021-02-08 | 196.86 |
| 2021-02-05 | 193.63 |
| 2021-02-04 | 174.27 |
| 2021-02-03 | 177.50 |
| 2021-02-02 | 180.72 |
| 2021-02-01 | 177.50 |
| 2021-01-29 | 171.04 |
| 2021-01-28 | 174.27 |
| 2021-01-27 | 174.27 |
| 2021-01-26 | 174.27 |
| 2021-01-25 | 174.27 |
| 2021-01-22 | 174.27 |
| 2021-01-21 | 177.50 |
| 2021-01-20 | 177.50 |
| 2021-01-19 | 180.72 |
| 2021-01-18 | 180.72 |
| 2021-01-15 | 180.72 |
| 2021-01-14 | 180.72 |
| 2021-01-13 | 180.72 |
| 2021-01-12 | 177.50 |
| 2021-01-11 | 180.72 |
| 2021-01-08 | 180.72 |
| 2021-01-07 | 180.72 |
| 2021-01-06 | 180.72 |
| 2021-01-05 | 180.72 |
| 2021-01-04 | 180.72 |
| 2020-12-31 | 177.50 |
| 2020-12-30 | 177.50 |
| 2020-12-29 | 177.50 |
| 2020-12-28 | 180.72 |
| 2020-12-24 | 177.50 |
| 2020-12-23 | 174.27 |
| 2020-12-22 | 177.50 |
| 2020-12-21 | 174.27 |
| 2020-12-18 | 177.50 |
| 2020-12-17 | 180.72 |
| 2020-12-16 | 183.95 |
| 2020-12-15 | 180.72 |
| 2020-12-14 | 171.04 |
| 2020-12-11 | 177.50 |
| 2020-12-10 | 177.50 |
| 2020-12-09 | 180.72 |
| 2020-12-08 | 180.72 |
| 2020-12-07 | 180.72 |
| 2020-12-04 | 187.18 |
| 2020-12-03 | 190.40 |
| 2020-12-02 | 187.18 |
| 2020-12-01 | 183.95 |
| 2020-11-30 | 183.95 |
| 2020-11-27 | 190.40 |
| 2020-11-26 | 190.40 |
| 2020-11-25 | 190.40 |
| 2020-11-24 | 190.40 |
| 2020-11-23 | 193.63 |
| 2020-11-20 | 196.86 |
| 2020-11-19 | 196.86 |
| 2020-11-18 | 196.86 |
| 2020-11-17 | 193.63 |
| 2020-11-16 | 196.86 |
| 2020-11-13 | 193.63 |
| 2020-11-12 | 190.40 |
| 2020-11-11 | 193.63 |
| 2020-11-10 | 203.31 |
| 2020-11-09 | 203.31 |
| 2020-11-06 | 196.86 |
| 2020-11-05 | 196.86 |
| 2020-11-04 | 200.08 |
| 2020-11-03 | 200.08 |
| 2020-11-02 | 203.31 |
| 2020-10-30 | 196.86 |
| 2020-10-29 | 200.08 |
| 2020-10-28 | 206.54 |
| 2020-10-27 | 200.08 |
| 2020-10-23 | 200.08 |
| 2020-10-22 | 196.86 |
| 2020-10-21 | 196.86 |
| 2020-10-20 | 190.40 |
| 2020-10-19 | 187.18 |
| 2020-10-16 | 183.95 |
| 2020-10-15 | 190.40 |
| 2020-10-14 | 187.18 |
| 2020-10-12 | 196.86 |
| 2020-10-09 | 190.40 |
| 2020-10-08 | 190.40 |
| 2020-10-07 | 196.86 |
| 2020-10-06 | 190.40 |
| 2020-10-05 | 196.86 |
| 2020-09-30 | 196.86 |
| 2020-09-29 | 200.08 |
| 2020-09-28 | 193.63 |
| 2020-09-25 | 187.18 |
| 2020-09-24 | 187.18 |
| 2020-09-23 | 193.63 |
| 2020-09-22 | 190.40 |
| 2020-09-21 | 190.40 |
| 2020-09-18 | 190.40 |
| 2020-09-17 | 183.95 |
| 2020-09-16 | 183.95 |
| 2020-09-15 | 177.50 |
| 2020-09-14 | 174.27 |
| 2020-09-11 | 174.27 |
| 2020-09-10 | 174.27 |
| 2020-09-09 | 174.27 |
| 2020-09-08 | 174.27 |
| 2020-09-07 | 174.27 |
| 2020-09-04 | 180.72 |
| 2020-09-03 | 183.95 |
| 2020-09-02 | 183.95 |
| 2020-09-01 | 183.95 |
| 2020-08-31 | 183.95 |
| 2020-08-28 | 183.95 |
| 2020-08-27 | 180.72 |
| 2020-08-26 | 183.95 |
| 2020-08-25 | 183.95 |
| 2020-08-24 | 187.18 |
| 2020-08-21 | 183.95 |
| 2020-08-20 | 177.50 |
| 2020-08-19 | 177.50 |
| 2020-08-18 | 174.27 |
| 2020-08-17 | 180.72 |
| 2020-08-14 | 180.72 |
| 2020-08-13 | 174.27 |
| 2020-08-12 | 177.50 |
| 2020-08-11 | 177.50 |
| 2020-08-10 | 183.95 |
| 2020-08-07 | 183.95 |
| 2020-08-06 | 171.04 |
| 2020-08-05 | 174.27 |
| 2020-08-04 | 180.72 |
| 2020-08-03 | 180.72 |
| 2020-07-31 | 180.72 |
| 2020-07-30 | 187.18 |
| 2020-07-29 | 187.18 |
| 2020-07-28 | 187.18 |
| 2020-07-27 | 177.50 |
| 2020-07-24 | 183.95 |
| 2020-07-23 | 183.95 |
| 2020-07-22 | 180.72 |
| 2020-07-21 | 187.18 |
| 2020-07-20 | 180.72 |
| 2020-07-17 | 180.72 |
| 2020-07-16 | 180.72 |
| 2020-07-15 | 177.50 |
| 2020-07-14 | 177.50 |
| 2020-07-13 | 183.95 |
| 2020-07-10 | 180.72 |
| 2020-07-09 | 190.40 |
| 2020-07-08 | 190.40 |
| 2020-07-07 | 187.18 |
| 2020-07-06 | 190.40 |
| 2020-07-03 | 190.40 |
| 2020-07-02 | 187.18 |
| 2020-06-30 | 187.18 |
| 2020-06-29 | 190.40 |
| 2020-06-26 | 187.18 |
| 2020-06-24 | 187.18 |
| 2020-06-23 | 190.40 |
| 2020-06-22 | 183.95 |
| 2020-06-19 | 190.40 |
| 2020-06-18 | 190.40 |
| 2020-06-17 | 187.18 |
| 2020-06-16 | 193.63 |
| 2020-06-15 | 194.28 |
| 2020-06-12 | 197.47 |
| 2020-06-11 | 197.47 |
| 2020-06-10 | 197.47 |
| 2020-06-09 | 200.67 |
| 2020-06-08 | 200.67 |
| 2020-06-05 | 197.47 |
| 2020-06-04 | 200.67 |
| 2020-06-03 | 200.67 |
| 2020-06-02 | 200.67 |
| 2020-06-01 | 197.47 |
| 2020-05-29 | 197.47 |
| 2020-05-28 | 194.28 |
| 2020-05-27 | 194.28 |
| 2020-05-26 | 203.87 |
| 2020-05-25 | 197.47 |
| 2020-05-22 | 187.88 |
| 2020-05-21 | 200.67 |
| 2020-05-20 | 207.07 |
| 2020-05-19 | 207.07 |
| 2020-05-18 | 197.47 |
| 2020-05-15 | 194.28 |
| 2020-05-14 | 194.28 |
| 2020-05-13 | 207.07 |
| 2020-05-12 | 207.07 |
| 2020-05-11 | 203.87 |
| 2020-05-08 | 207.07 |
| 2020-05-07 | 210.27 |
| 2020-05-06 | 207.07 |
| 2020-05-05 | 207.07 |
| 2020-05-04 | 194.28 |
| 2020-04-29 | 194.28 |
| 2020-04-28 | 197.47 |
| 2020-04-27 | 200.67 |
| 2020-04-24 | 200.67 |
| 2020-04-23 | 203.87 |
| 2020-04-22 | 203.87 |
| 2020-04-21 | 194.28 |
| 2020-04-20 | 194.28 |
| 2020-04-17 | 200.67 |
| 2020-04-16 | 210.27 |
| 2020-04-15 | 203.87 |
| 2020-04-14 | 187.88 |
| 2020-04-09 | 184.68 |
| 2020-04-08 | 171.89 |
| 2020-04-07 | 168.69 |
| 2020-04-06 | 162.29 |
| 2020-04-03 | 162.29 |
| 2020-04-02 | 168.69 |
| 2020-04-01 | 165.49 |
| 2020-03-31 | 165.49 |
| 2020-03-30 | 165.49 |
| 2020-03-27 | 171.89 |
| 2020-03-26 | 171.89 |
| 2020-03-25 | 168.69 |
| 2020-03-24 | 168.69 |
| 2020-03-23 | 165.49 |
| 2020-03-20 | 168.69 |
| 2020-03-19 | 171.89 |
| 2020-03-18 | 168.69 |
| 2020-03-17 | 171.89 |
| 2020-03-16 | 165.49 |
| 2020-03-13 | 171.89 |
| 2020-03-12 | 175.08 |
| 2020-03-11 | 184.68 |
| 2020-03-10 | 187.88 |
| 2020-03-09 | 194.28 |
| 2020-03-06 | 200.67 |
| 2020-03-05 | 200.67 |
| 2020-03-04 | 187.88 |
| 2020-03-03 | 187.88 |
| 2020-03-02 | 187.88 |
| 2020-02-28 | 191.08 |
| 2020-02-27 | 187.88 |
| 2020-02-26 | 184.68 |
| 2020-02-25 | 181.48 |
| 2020-02-24 | 194.28 |
| 2020-02-21 | 191.08 |
| 2020-02-20 | 194.28 |
| 2020-02-19 | 197.47 |
| 2020-02-18 | 197.47 |
| 2020-02-17 | 197.47 |
| 2020-02-14 | 187.88 |
| 2020-02-13 | 200.67 |
| 2020-02-12 | 203.87 |
| 2020-02-11 | 197.47 |
| 2020-02-10 | 184.68 |
| 2020-02-07 | 181.48 |
| 2020-02-06 | 171.89 |
| 2020-02-05 | 171.89 |
| 2020-02-04 | 171.89 |
| 2020-02-03 | 171.89 |
| 2020-01-31 | 171.89 |
| 2020-01-30 | 171.89 |
| 2020-01-29 | 178.28 |
| 2020-01-24 | 178.28 |
| 2020-01-23 | 181.48 |
| 2020-01-22 | 181.48 |
| 2020-01-21 | 184.68 |
| 2020-01-20 | 187.88 |
| 2020-01-17 | 194.28 |
| 2020-01-16 | 191.08 |
| 2020-01-15 | 194.28 |
| 2020-01-14 | 194.28 |
| 2020-01-13 | 200.67 |
| 2020-01-10 | 194.28 |
| 2020-01-09 | 194.28 |
| 2020-01-08 | 194.28 |
| 2020-01-07 | 197.47 |
| 2020-01-06 | 197.47 |
| 2020-01-03 | 200.67 |
| 2020-01-02 | 200.67 |
| 2019-12-31 | 203.87 |
| 2019-12-30 | 203.87 |
| 2019-12-27 | 203.87 |
| 2019-12-24 | 203.87 |
| 2019-12-23 | 200.67 |
| 2019-12-20 | 200.67 |
| 2019-12-19 | 203.87 |
| 2019-12-18 | 203.87 |
| 2019-12-17 | 203.87 |
| 2019-12-16 | 200.67 |
| 2019-12-13 | 203.87 |
| 2019-12-12 | 200.67 |
| 2019-12-11 | 200.67 |
| 2019-12-10 | 200.67 |
| 2019-12-09 | 197.47 |
| 2019-12-06 | 200.67 |
| 2019-12-05 | 200.67 |
| 2019-12-04 | 197.47 |
| 2019-12-03 | 200.67 |
| 2019-12-02 | 200.67 |
| 2019-11-29 | 197.47 |
| 2019-11-28 | 200.67 |
| 2019-11-27 | 200.67 |
| 2019-11-26 | 200.67 |
| 2019-11-25 | 200.67 |
| 2019-11-22 | 203.87 |
| 2019-11-21 | 200.67 |
| 2019-11-20 | 203.87 |
| 2019-11-19 | 207.07 |
| 2019-11-18 | 200.67 |
| 2019-11-15 | 197.47 |
| 2019-11-14 | 194.28 |
| 2019-11-13 | 191.08 |
| 2019-11-12 | 197.47 |
| 2019-11-11 | 191.08 |
| 2019-11-08 | 194.28 |
| 2019-11-07 | 194.28 |
| 2019-11-06 | 207.07 |
| 2019-11-05 | 210.27 |
| 2019-11-04 | 216.67 |
| 2019-11-01 | 210.27 |
| 2019-10-31 | 203.87 |
| 2019-10-30 | 207.07 |
| 2019-10-29 | 210.27 |
| 2019-10-28 | 213.47 |
| 2019-10-25 | 210.27 |
| 2019-10-24 | 203.87 |
| 2019-10-23 | 200.67 |
| 2019-10-22 | 197.47 |
| 2019-10-21 | 187.88 |
| 2019-10-18 | 184.68 |
| 2019-10-17 | 187.88 |
| 2019-10-16 | 184.68 |
| 2019-10-15 | 181.48 |
| 2019-10-14 | 178.28 |
| 2019-10-11 | 178.28 |
| 2019-10-10 | 178.28 |
| 2019-10-09 | 178.28 |
| 2019-10-08 | 178.28 |
| 2019-10-04 | 181.48 |
| 2019-10-03 | 181.48 |
| 2019-10-02 | 178.28 |
| 2019-09-30 | 181.48 |
| 2019-09-27 | 178.28 |
| 2019-09-26 | 178.28 |
| 2019-09-25 | 184.68 |
| 2019-09-24 | 171.89 |
| 2019-09-23 | 155.89 |
| 2019-09-20 | 171.89 |
| 2019-09-19 | 171.89 |
| 2019-09-18 | 165.49 |
| 2019-09-17 | 171.89 |
| 2019-09-16 | 171.89 |
| 2019-09-13 | 171.89 |
| 2019-09-12 | 175.08 |
| 2019-09-11 | 175.08 |
| 2019-09-10 | 171.89 |
| 2019-09-09 | 178.28 |
| 2019-09-06 | 178.28 |
| 2019-09-05 | 178.28 |
| 2019-09-04 | 178.28 |
| 2019-09-03 | 175.08 |
| 2019-09-02 | 178.28 |
| 2019-08-30 | 178.28 |
| 2019-08-29 | 181.48 |
| 2019-08-28 | 178.28 |
| 2019-08-27 | 181.48 |
| 2019-08-26 | 178.28 |
| 2019-08-23 | 181.48 |
| 2019-08-22 | 178.28 |
| 2019-08-21 | 181.48 |
| 2019-08-20 | 178.28 |
| 2019-08-19 | 184.68 |
| 2019-08-16 | 184.68 |
| 2019-08-15 | 187.88 |
| 2019-08-14 | 187.88 |
| 2019-08-13 | 187.88 |
| 2019-08-12 | 184.68 |
| 2019-08-09 | 187.88 |
| 2019-08-08 | 191.08 |
| 2019-08-07 | 187.88 |
| 2019-08-06 | 191.08 |
| 2019-08-05 | 184.68 |
| 2019-08-02 | 194.28 |
| 2019-08-01 | 197.47 |
| 2019-07-31 | 194.28 |
| 2019-07-30 | 191.08 |
| 2019-07-29 | 191.08 |
| 2019-07-26 | 191.08 |
| 2019-07-25 | 191.08 |
| 2019-07-24 | 187.88 |
| 2019-07-23 | 187.88 |
| 2019-07-22 | 184.68 |
| 2019-07-19 | 187.88 |
| 2019-07-18 | 187.88 |
| 2019-07-17 | 191.08 |
| 2019-07-16 | 191.08 |
| 2019-07-15 | 191.08 |
| 2019-07-12 | 197.47 |
| 2019-07-11 | 197.47 |
| 2019-07-10 | 197.47 |
| 2019-07-09 | 197.47 |
| 2019-07-08 | 197.47 |
| 2019-07-05 | 200.67 |
| 2019-07-04 | 200.67 |
| 2019-07-03 | 197.47 |
| 2019-07-02 | 197.47 |
| 2019-06-28 | 197.47 |
| 2019-06-27 | 200.67 |
| 2019-06-26 | 200.67 |
| 2019-06-25 | 197.47 |
| 2019-06-24 | 203.87 |
| 2019-06-21 | 203.87 |
| 2019-06-20 | 203.87 |
| 2019-06-19 | 197.47 |
| 2019-06-18 | 194.28 |
| 2019-06-17 | 190.44 |
| 2019-06-14 | 190.44 |
| 2019-06-13 | 206.22 |
| 2019-06-12 | 209.38 |
| 2019-06-11 | 212.54 |
| 2019-06-10 | 212.54 |
| 2019-06-06 | 212.54 |
| 2019-06-05 | 215.69 |
| 2019-06-04 | 215.69 |
| 2019-06-03 | 215.69 |
| 2019-05-31 | 215.69 |
| 2019-05-30 | 215.69 |
| 2019-05-29 | 215.69 |
| 2019-05-28 | 212.54 |
| 2019-05-27 | 215.69 |
| 2019-05-24 | 215.69 |
| 2019-05-23 | 215.69 |
| 2019-05-22 | 215.69 |
| 2019-05-21 | 215.69 |
| 2019-05-20 | 215.69 |
| 2019-05-17 | 212.54 |
| 2019-05-16 | 212.54 |
| 2019-05-15 | 212.54 |
| 2019-05-14 | 212.54 |
| 2019-05-10 | 212.54 |
| 2019-05-09 | 215.69 |
| 2019-05-08 | 215.69 |
| 2019-05-07 | 212.54 |
| 2019-05-06 | 212.54 |
| 2019-05-03 | 215.69 |
| 2019-05-02 | 218.85 |
| 2019-04-30 | 218.85 |
| 2019-04-29 | 218.85 |
| 2019-04-26 | 215.69 |
| 2019-04-25 | 215.69 |
| 2019-04-24 | 215.69 |
| 2019-04-23 | 212.54 |
| 2019-04-18 | 215.69 |
| 2019-04-17 | 215.69 |
| 2019-04-16 | 215.69 |
| 2019-04-15 | 215.69 |
| 2019-04-12 | 215.69 |
| 2019-04-11 | 212.54 |
| 2019-04-10 | 215.69 |
| 2019-04-09 | 215.69 |
| 2019-04-08 | 215.69 |
| 2019-04-04 | 215.69 |
| 2019-04-03 | 215.69 |
| 2019-04-02 | 215.69 |
| 2019-04-01 | 215.69 |
| 2019-03-29 | 215.69 |
| 2019-03-28 | 215.69 |
| 2019-03-27 | 215.69 |
| 2019-03-26 | 215.69 |
| 2019-03-25 | 218.85 |
| 2019-03-22 | 218.85 |
| 2019-03-21 | 222.01 |
| 2019-03-20 | 218.85 |
| 2019-03-19 | 225.16 |
| 2019-03-18 | 225.16 |
| 2019-03-15 | 222.01 |
| 2019-03-14 | 222.01 |
| 2019-03-13 | 222.01 |
| 2019-03-12 | 225.16 |
| 2019-03-11 | 222.01 |
| 2019-03-08 | 218.85 |
| 2019-03-07 | 222.01 |
| 2019-03-06 | 231.48 |
| 2019-03-05 | 225.16 |
| 2019-03-04 | 218.85 |
| 2019-03-01 | 225.16 |
| 2019-02-28 | 225.16 |
| 2019-02-27 | 225.16 |
| 2019-02-26 | 222.01 |
| 2019-02-25 | 225.16 |
| 2019-02-22 | 225.16 |
| 2019-02-21 | 225.16 |
| 2019-02-20 | 228.32 |
| 2019-02-19 | 225.16 |
| 2019-02-18 | 225.16 |
| 2019-02-15 | 225.16 |
| 2019-02-14 | 228.32 |
| 2019-02-13 | 225.16 |
| 2019-02-12 | 222.01 |
| 2019-02-11 | 225.16 |
| 2019-02-08 | 225.16 |
| 2019-02-04 | 225.16 |
| 2019-02-01 | 225.16 |
| 2019-01-31 | 222.01 |
| 2019-01-30 | 222.01 |
| 2019-01-29 | 222.01 |
| 2019-01-28 | 222.01 |
| 2019-01-25 | 222.01 |
| 2019-01-24 | 222.01 |
| 2019-01-23 | 222.01 |
| 2019-01-22 | 225.16 |
| 2019-01-21 | 225.16 |
| 2019-01-18 | 222.01 |
| 2019-01-17 | 225.16 |
| 2019-01-16 | 234.63 |
| 2019-01-15 | 231.48 |
| 2019-01-14 | 228.32 |
| 2019-01-11 | 231.48 |
| 2019-01-10 | 228.32 |
| 2019-01-09 | 231.48 |
| 2019-01-08 | 228.32 |
| 2019-01-07 | 228.32 |
| 2019-01-04 | 222.01 |
| 2019-01-03 | 222.01 |
| 2019-01-02 | 218.85 |
| 2018-12-31 | 225.16 |
| 2018-12-28 | 218.85 |
| 2018-12-27 | 215.69 |
| 2018-12-24 | 215.69 |
| 2018-12-21 | 218.85 |
| 2018-12-20 | 215.69 |
| 2018-12-19 | 215.69 |
| 2018-12-18 | 215.69 |
| 2018-12-17 | 218.85 |
| 2018-12-14 | 215.69 |
| 2018-12-13 | 215.69 |
| 2018-12-12 | 215.69 |
| 2018-12-11 | 215.69 |
| 2018-12-10 | 215.69 |
| 2018-12-07 | 215.69 |
| 2018-12-06 | 215.69 |
| 2018-12-05 | 212.54 |
| 2018-12-04 | 209.38 |
| 2018-12-03 | 218.85 |
| 2018-11-30 | 215.69 |
| 2018-11-29 | 215.69 |
| 2018-11-28 | 218.85 |
| 2018-11-27 | 218.85 |
| 2018-11-26 | 218.85 |
| 2018-11-23 | 215.69 |
| 2018-11-22 | 218.85 |
| 2018-11-21 | 218.85 |
| 2018-11-20 | 215.69 |
| 2018-11-19 | 218.85 |
| 2018-11-16 | 218.85 |
| 2018-11-15 | 218.85 |
| 2018-11-14 | 218.85 |
| 2018-11-13 | 222.01 |
| 2018-11-12 | 222.01 |
| 2018-11-09 | 218.85 |
| 2018-11-08 | 222.01 |
| 2018-11-07 | 222.01 |
| 2018-11-06 | 222.01 |
| 2018-11-05 | 218.85 |
| 2018-11-02 | 225.16 |
| 2018-11-01 | 218.85 |
| 2018-10-31 | 218.85 |
| 2018-10-30 | 218.85 |
| 2018-10-29 | 218.85 |
| 2018-10-26 | 218.85 |
| 2018-10-25 | 218.85 |
| 2018-10-24 | 218.85 |
| 2018-10-23 | 218.85 |
| 2018-10-22 | 222.01 |
| 2018-10-19 | 218.85 |
| 2018-10-18 | 218.85 |
| 2018-10-16 | 218.85 |
| 2018-10-15 | 218.85 |
| 2018-10-12 | 225.16 |
| 2018-10-11 | 222.01 |
| 2018-10-10 | 231.48 |
| 2018-10-09 | 228.32 |
| 2018-10-08 | 225.16 |
| 2018-10-05 | 231.48 |
| 2018-10-04 | 231.48 |
| 2018-10-03 | 231.48 |
| 2018-10-02 | 234.63 |
| 2018-09-28 | 237.79 |
| 2018-09-27 | 240.95 |
| 2018-09-26 | 240.95 |
| 2018-09-24 | 237.79 |
| 2018-09-21 | 237.79 |
| 2018-09-20 | 237.79 |
| 2018-09-19 | 237.79 |
| 2018-09-18 | 234.63 |
| 2018-09-17 | 237.79 |
| 2018-09-14 | 237.79 |
| 2018-09-13 | 231.48 |
| 2018-09-12 | 222.01 |
| 2018-09-11 | 222.01 |
| 2018-09-10 | 222.01 |
| 2018-09-07 | 225.16 |
| 2018-09-06 | 228.32 |
| 2018-09-05 | 231.48 |
| 2018-09-04 | 234.63 |
| 2018-09-03 | 231.48 |
| 2018-08-31 | 231.48 |
| 2018-08-30 | 237.79 |
| 2018-08-29 | 240.95 |
| 2018-08-28 | 240.95 |
| 2018-08-27 | 240.95 |
| 2018-08-24 | 240.95 |
| 2018-08-23 | 240.95 |
| 2018-08-22 | 240.95 |
| 2018-08-21 | 240.95 |
| 2018-08-20 | 237.79 |
| 2018-08-17 | 234.63 |
| 2018-08-16 | 231.48 |
| 2018-08-15 | 231.48 |
| 2018-08-14 | 234.63 |
| 2018-08-13 | 240.95 |
| 2018-08-10 | 244.10 |
| 2018-08-09 | 244.10 |
| 2018-08-08 | 247.26 |
| 2018-08-07 | 250.42 |
| 2018-08-06 | 244.10 |
| 2018-08-03 | 250.42 |
| 2018-08-02 | 250.42 |
| 2018-08-01 | 250.42 |
| 2018-07-31 | 253.58 |
| 2018-07-30 | 253.58 |
| 2018-07-27 | 250.42 |
| 2018-07-26 | 250.42 |
| 2018-07-25 | 259.89 |
| 2018-07-24 | 256.73 |
| 2018-07-23 | 256.73 |
| 2018-07-20 | 266.20 |
| 2018-07-19 | 266.20 |
| 2018-07-18 | 266.20 |
| 2018-07-17 | 266.20 |
| 2018-07-16 | 269.36 |
| 2018-07-13 | 272.52 |
| 2018-07-12 | 272.52 |
| 2018-07-11 | 266.20 |
| 2018-07-10 | 269.36 |
| 2018-07-09 | 256.73 |
| 2018-07-06 | 253.58 |
| 2018-07-05 | 250.42 |
| 2018-07-04 | 250.42 |
| 2018-07-03 | 250.42 |
| 2018-06-29 | 253.58 |
| 2018-06-28 | 247.26 |
| 2018-06-27 | 247.26 |
| 2018-06-26 | 250.42 |
| 2018-06-25 | 253.58 |
| 2018-06-22 | 256.73 |
| 2018-06-21 | 253.58 |
| 2018-06-20 | 250.42 |
| 2018-06-19 | 247.26 |
| 2018-06-15 | 253.58 |
| 2018-06-14 | 253.58 |
| 2018-06-13 | 256.73 |
| 2018-06-12 | 258.31 |
| 2018-06-11 | 255.17 |
| 2018-06-08 | 255.17 |
| 2018-06-07 | 255.17 |
| 2018-06-06 | 252.02 |
| 2018-06-05 | 248.88 |
| 2018-06-04 | 252.02 |
| 2018-06-01 | 248.88 |
| 2018-05-31 | 252.02 |
| 2018-05-30 | 248.88 |
| 2018-05-29 | 245.74 |
| 2018-05-28 | 245.74 |
| 2018-05-25 | 245.74 |
| 2018-05-24 | 245.74 |
| 2018-05-23 | 245.74 |
| 2018-05-21 | 252.02 |
| 2018-05-18 | 245.74 |
| 2018-05-17 | 245.74 |
| 2018-05-16 | 242.60 |
| 2018-05-15 | 242.60 |
| 2018-05-14 | 248.88 |
| 2018-05-11 | 242.60 |
| 2018-05-10 | 236.31 |
| 2018-05-09 | 236.31 |
| 2018-05-08 | 233.17 |
| 2018-05-07 | 230.02 |
| 2018-05-04 | 226.88 |
| 2018-05-03 | 230.02 |
| 2018-05-02 | 226.88 |
| 2018-04-30 | 230.02 |
| 2018-04-27 | 226.88 |
| 2018-04-26 | 220.59 |
| 2018-04-25 | 223.74 |
| 2018-04-24 | 223.74 |
| 2018-04-23 | 223.74 |
| 2018-04-20 | 223.74 |
| 2018-04-19 | 226.88 |
| 2018-04-18 | 226.88 |
| 2018-04-17 | 226.88 |
| 2018-04-16 | 223.74 |
| 2018-04-13 | 233.17 |
| 2018-04-12 | 230.02 |
| 2018-04-11 | 242.60 |
| 2018-04-10 | 239.45 |
| 2018-04-09 | 245.74 |
| 2018-04-06 | 245.74 |
| 2018-04-04 | 239.45 |
| 2018-04-03 | 242.60 |
| 2018-03-29 | 236.31 |
| 2018-03-28 | 239.45 |
| 2018-03-27 | 245.74 |
| 2018-03-26 | 242.60 |
| 2018-03-23 | 236.31 |
| 2018-03-22 | 245.74 |
| 2018-03-21 | 248.88 |
| 2018-03-20 | 255.17 |
| 2018-03-19 | 258.31 |
| 2018-03-16 | 255.17 |
| 2018-03-15 | 255.17 |
| 2018-03-14 | 252.02 |
| 2018-03-13 | 255.17 |
| 2018-03-12 | 255.17 |
| 2018-03-09 | 252.02 |
| 2018-03-08 | 252.02 |
| 2018-03-07 | 258.31 |
| 2018-03-06 | 258.31 |
| 2018-03-05 | 252.02 |
| 2018-03-02 | 255.17 |
| 2018-03-01 | 258.31 |
| 2018-02-28 | 248.88 |
| 2018-02-27 | 245.74 |
| 2018-02-26 | 230.02 |
| 2018-02-23 | 230.02 |
| 2018-02-22 | 230.02 |
| 2018-02-21 | 230.02 |
| 2018-02-20 | 220.59 |
| 2018-02-15 | 217.45 |
| 2018-02-14 | 211.16 |
| 2018-02-13 | 204.88 |
| 2018-02-12 | 195.45 |
| 2018-02-09 | 189.16 |
| 2018-02-08 | 195.45 |
| 2018-02-07 | 201.74 |
| 2018-02-06 | 198.59 |
| 2018-02-05 | 208.02 |
| 2018-02-02 | 214.31 |
| 2018-02-01 | 214.31 |
| 2018-01-31 | 211.16 |
| 2018-01-30 | 217.45 |
| 2018-01-29 | 201.74 |
| 2018-01-26 | 201.74 |
| 2018-01-25 | 201.74 |
| 2018-01-24 | 201.74 |
| 2018-01-23 | 201.74 |
| 2018-01-22 | 201.74 |
| 2018-01-19 | 208.02 |
| 2018-01-18 | 208.02 |
| 2018-01-17 | 208.02 |
| 2018-01-16 | 208.02 |
| 2018-01-15 | 204.88 |
| 2018-01-12 | 204.88 |
| 2018-01-11 | 204.88 |
| 2018-01-10 | 204.88 |
| 2018-01-09 | 204.88 |
| 2018-01-08 | 208.02 |
| 2018-01-05 | 208.02 |
| 2018-01-04 | 208.02 |
| 2018-01-03 | 211.16 |
| 2018-01-02 | 208.02 |
| 2017-12-29 | 208.02 |
| 2017-12-28 | 208.02 |
| 2017-12-27 | 204.88 |
| 2017-12-22 | 204.88 |
| 2017-12-21 | 198.59 |
| 2017-12-20 | 201.74 |
| 2017-12-19 | 204.88 |
| 2017-12-18 | 204.88 |
| 2017-12-15 | 198.59 |
| 2017-12-14 | 192.31 |
| 2017-12-13 | 198.59 |
| 2017-12-12 | 195.45 |
| 2017-12-11 | 195.45 |
| 2017-12-08 | 192.31 |
| 2017-12-07 | 186.02 |
| 2017-12-06 | 186.02 |
| 2017-12-05 | 186.02 |
| 2017-12-04 | 189.16 |
| 2017-12-01 | 189.16 |
| 2017-11-30 | 189.16 |
| 2017-11-29 | 195.45 |
| 2017-11-28 | 195.45 |
| 2017-11-27 | 192.31 |
| 2017-11-24 | 192.31 |
| 2017-11-23 | 192.31 |
| 2017-11-22 | 195.45 |
| 2017-11-21 | 195.45 |
| 2017-11-20 | 198.59 |
| 2017-11-17 | 195.45 |
| 2017-11-16 | 192.31 |
| 2017-11-15 | 192.31 |
| 2017-11-14 | 189.16 |
| 2017-11-13 | 192.31 |
| 2017-11-10 | 192.31 |
| 2017-11-09 | 189.16 |
| 2017-11-08 | 192.31 |
| 2017-11-07 | 198.59 |
| 2017-11-06 | 189.16 |
| 2017-11-03 | 195.45 |
| 2017-11-02 | 189.16 |
| 2017-11-01 | 179.73 |
| 2017-10-31 | 176.59 |
| 2017-10-30 | 176.59 |
| 2017-10-27 | 176.59 |
| 2017-10-26 | 164.02 |
| 2017-10-25 | 164.02 |
| 2017-10-24 | 164.02 |
| 2017-10-23 | 164.02 |
| 2017-10-20 | 164.02 |
| 2017-10-19 | 160.88 |
| 2017-10-18 | 164.02 |
| 2017-10-17 | 164.02 |
| 2017-10-16 | 160.88 |
| 2017-10-13 | 160.88 |
| 2017-10-12 | 160.88 |
| 2017-10-11 | 157.73 |
| 2017-10-10 | 154.59 |
| 2017-10-09 | 154.59 |
| 2017-10-06 | 154.59 |
| 2017-10-04 | 154.59 |
| 2017-10-03 | 151.45 |
| 2017-09-29 | 151.45 |
| 2017-09-28 | 151.45 |
| 2017-09-27 | 148.30 |
| 2017-09-26 | 142.02 |
| 2017-09-25 | 142.02 |
| 2017-09-22 | 148.30 |
| 2017-09-21 | 157.73 |
| 2017-09-20 | 157.73 |
| 2017-09-19 | 157.73 |
| 2017-09-18 | 157.73 |
| 2017-09-15 | 151.45 |
| 2017-09-14 | 151.45 |
| 2017-09-13 | 132.59 |
| 2017-09-12 | 132.59 |
| 2017-09-11 | 132.59 |
| 2017-09-08 | 129.44 |
| 2017-09-07 | 132.59 |
| 2017-09-06 | 129.44 |
| 2017-09-05 | 129.44 |
| 2017-09-04 | 123.16 |
| 2017-09-01 | 120.02 |
| 2017-08-31 | 116.87 |
| 2017-08-30 | 120.02 |
| 2017-08-29 | 120.02 |
| 2017-08-28 | 116.87 |
| 2017-08-25 | 110.59 |
| 2017-08-24 | 110.59 |
| 2017-08-22 | 110.59 |
| 2017-08-21 | 110.59 |
| 2017-08-18 | 110.59 |
| 2017-08-17 | 110.59 |
| 2017-08-16 | 110.59 |
| 2017-08-15 | 116.87 |
| 2017-08-14 | 113.73 |
| 2017-08-11 | 116.87 |
| 2017-08-10 | 120.02 |
| 2017-08-09 | 113.73 |
| 2017-08-08 | 116.87 |
| 2017-08-07 | 116.87 |
| 2017-08-04 | 116.87 |
| 2017-08-03 | 113.73 |
| 2017-08-02 | 116.87 |
| 2017-08-01 | 116.87 |
| 2017-07-31 | 116.87 |
| 2017-07-28 | 113.73 |
| 2017-07-27 | 116.87 |
| 2017-07-26 | 116.87 |
| 2017-07-25 | 120.02 |
| 2017-07-24 | 120.02 |
| 2017-07-21 | 123.16 |
| 2017-07-20 | 123.16 |
| 2017-07-19 | 126.30 |
| 2017-07-18 | 120.02 |
| 2017-07-17 | 120.02 |
| 2017-07-14 | 120.02 |
| 2017-07-13 | 120.02 |
| 2017-07-12 | 116.87 |
| 2017-07-11 | 113.73 |
| 2017-07-10 | 113.73 |
| 2017-07-07 | 113.73 |
| 2017-07-06 | 113.73 |
| 2017-07-05 | 116.87 |
| 2017-07-04 | 116.87 |
| 2017-07-03 | 120.02 |
| 2017-06-30 | 120.02 |
| 2017-06-29 | 120.02 |
| 2017-06-28 | 116.87 |
| 2017-06-27 | 120.02 |
| 2017-06-26 | 120.02 |
| 2017-06-23 | 120.02 |
| 2017-06-22 | 120.02 |
| 2017-06-21 | 116.87 |
| 2017-06-20 | 116.87 |
| 2017-06-19 | 116.87 |
| 2017-06-16 | 113.73 |
| 2017-06-15 | 113.73 |
| 2017-06-14 | 116.87 |
| 2017-06-13 | 118.82 |
| 2017-06-12 | 115.70 |
| 2017-06-09 | 115.70 |
| 2017-06-08 | 115.70 |
| 2017-06-07 | 112.57 |
| 2017-06-06 | 112.57 |
| 2017-06-05 | 112.57 |
| 2017-06-02 | 115.70 |
| 2017-06-01 | 109.44 |
| 2017-05-31 | 109.44 |
| 2017-05-29 | 109.44 |
| 2017-05-26 | 109.44 |
| 2017-05-25 | 109.44 |
| 2017-05-24 | 109.44 |
| 2017-05-23 | 109.44 |
| 2017-05-22 | 112.57 |
| 2017-05-19 | 112.57 |
| 2017-05-18 | 109.44 |
| 2017-05-17 | 112.57 |
| 2017-05-16 | 115.70 |
| 2017-05-15 | 118.82 |
| 2017-05-12 | 118.82 |
| 2017-05-11 | 118.82 |
| 2017-05-10 | 115.70 |
| 2017-05-09 | 118.82 |
| 2017-05-08 | 121.95 |
| 2017-05-05 | 118.82 |
| 2017-05-04 | 118.82 |
| 2017-05-02 | 118.82 |
| 2017-04-28 | 118.82 |
| 2017-04-27 | 118.82 |
| 2017-04-26 | 118.82 |
| 2017-04-25 | 125.07 |
| 2017-04-24 | 121.95 |
| 2017-04-21 | 121.95 |
| 2017-04-20 | 118.82 |
| 2017-04-19 | 121.95 |
| 2017-04-18 | 115.70 |
| 2017-04-13 | 118.82 |
| 2017-04-12 | 121.95 |
| 2017-04-11 | 121.95 |
| 2017-04-10 | 125.07 |
| 2017-04-07 | 125.07 |
| 2017-04-06 | 121.95 |
| 2017-04-05 | 134.45 |
| 2017-04-03 | 134.45 |
| 2017-03-31 | 134.45 |
| 2017-03-30 | 128.20 |
| 2017-03-29 | 128.20 |
| 2017-03-28 | 128.20 |
| 2017-03-27 | 128.20 |
| 2017-03-24 | 131.33 |
| 2017-03-23 | 134.45 |
| 2017-03-22 | 137.58 |
| 2017-03-21 | 140.70 |
| 2017-03-20 | 143.83 |
| 2017-03-17 | 143.83 |
| 2017-03-16 | 143.83 |
| 2017-03-15 | 140.70 |
| 2017-03-14 | 140.70 |
| 2017-03-13 | 143.83 |
| 2017-03-10 | 143.83 |
| 2017-03-09 | 140.70 |
| 2017-03-08 | 143.83 |
| 2017-03-07 | 143.83 |
| 2017-03-06 | 140.70 |
| 2017-03-03 | 140.70 |
| 2017-03-02 | 143.83 |
| 2017-03-01 | 140.70 |
| 2017-02-28 | 140.70 |
| 2017-02-27 | 140.70 |
| 2017-02-24 | 140.70 |
| 2017-02-23 | 140.70 |
| 2017-02-22 | 143.83 |
| 2017-02-21 | 140.70 |
| 2017-02-20 | 143.83 |
| 2017-02-17 | 143.83 |
| 2017-02-16 | 143.83 |
| 2017-02-15 | 143.83 |
| 2017-02-14 | 140.70 |
| 2017-02-13 | 143.83 |
| 2017-02-10 | 143.83 |
| 2017-02-09 | 143.83 |
| 2017-02-08 | 140.70 |
| 2017-02-07 | 143.83 |
| 2017-02-06 | 140.70 |
| 2017-02-03 | 140.70 |
| 2017-02-02 | 134.45 |
| 2017-02-01 | 134.45 |
| 2017-01-27 | 137.58 |
| 2017-01-26 | 137.58 |
| 2017-01-25 | 137.58 |
| 2017-01-24 | 137.58 |
| 2017-01-23 | 137.58 |
| 2017-01-20 | 134.45 |
| 2017-01-19 | 134.45 |
| 2017-01-18 | 134.45 |
| 2017-01-17 | 125.07 |
| 2017-01-16 | 125.07 |
| 2017-01-13 | 125.07 |
| 2017-01-12 | 121.95 |
| 2017-01-11 | 121.95 |
| 2017-01-10 | 121.95 |
| 2017-01-09 | 121.95 |
| 2017-01-06 | 125.07 |
| 2017-01-05 | 118.82 |
| 2017-01-04 | 121.95 |
| 2017-01-03 | 121.95 |
| 2016-12-30 | 125.07 |
| 2016-12-29 | 121.95 |
| 2016-12-28 | 121.95 |
| 2016-12-23 | 118.82 |
| 2016-12-22 | 118.82 |
| 2016-12-21 | 118.82 |
| 2016-12-20 | 118.82 |
| 2016-12-19 | 121.95 |
| 2016-12-16 | 121.95 |
| 2016-12-15 | 125.07 |
| 2016-12-14 | 125.07 |
| 2016-12-13 | 121.95 |
| 2016-12-12 | 121.95 |
| 2016-12-09 | 121.95 |
| 2016-12-08 | 121.95 |
| 2016-12-07 | 121.95 |
| 2016-12-06 | 121.95 |
| 2016-12-05 | 121.95 |
| 2016-12-02 | 115.70 |
| 2016-12-01 | 125.07 |
| 2016-11-30 | 121.95 |
| 2016-11-29 | 121.95 |
| 2016-11-28 | 125.07 |
| 2016-11-25 | 125.07 |
| 2016-11-24 | 125.07 |
| 2016-11-23 | 131.33 |
| 2016-11-22 | 134.45 |
| 2016-11-21 | 137.58 |
| 2016-11-18 | 137.58 |
| 2016-11-17 | 137.58 |
| 2016-11-16 | 137.58 |
| 2016-11-15 | 137.58 |
| 2016-11-14 | 137.58 |
| 2016-11-11 | 137.58 |
| 2016-11-10 | 140.70 |
| 2016-11-09 | 137.58 |
| 2016-11-08 | 140.70 |
| 2016-11-07 | 140.70 |
| 2016-11-04 | 140.70 |
| 2016-11-03 | 140.70 |
| 2016-11-02 | 137.58 |
| 2016-11-01 | 140.70 |
| 2016-10-31 | 140.70 |
| 2016-10-28 | 140.70 |
| 2016-10-27 | 137.58 |
| 2016-10-26 | 140.70 |
| 2016-10-25 | 146.96 |
| 2016-10-24 | 146.96 |
| 2016-10-20 | 153.21 |
| 2016-10-19 | 153.21 |
| 2016-10-18 | 156.33 |
| 2016-10-17 | 156.33 |
| 2016-10-14 | 156.33 |
| 2016-10-13 | 153.21 |
| 2016-10-12 | 153.21 |
| 2016-10-11 | 156.33 |
| 2016-10-07 | 153.21 |
| 2016-10-06 | 156.33 |
| 2016-10-05 | 156.33 |
| 2016-10-04 | 156.33 |
| 2016-10-03 | 156.33 |
| 2016-09-30 | 153.21 |
| 2016-09-29 | 156.33 |
| 2016-09-28 | 156.33 |
| 2016-09-27 | 156.33 |
| 2016-09-26 | 156.33 |
| 2016-09-23 | 156.33 |
| 2016-09-22 | 159.46 |
| 2016-09-21 | 159.46 |
| 2016-09-20 | 159.46 |
| 2016-09-19 | 165.71 |
| 2016-09-15 | 165.71 |
| 2016-09-14 | 162.59 |
| 2016-09-13 | 162.59 |
| 2016-09-12 | 162.59 |
| 2016-09-09 | 165.71 |
| 2016-09-08 | 165.71 |
| 2016-09-07 | 165.71 |
| 2016-09-06 | 168.84 |
| 2016-09-05 | 171.96 |
| 2016-09-02 | 168.84 |
| 2016-09-01 | 168.84 |
| 2016-08-31 | 165.71 |
| 2016-08-30 | 159.46 |
| 2016-08-29 | 159.46 |
| 2016-08-26 | 162.59 |
| 2016-08-25 | 159.46 |
| 2016-08-24 | 156.33 |
| 2016-08-23 | 159.46 |
| 2016-08-22 | 156.33 |
| 2016-08-19 | 162.59 |
| 2016-08-18 | 165.71 |
| 2016-08-17 | 162.59 |
| 2016-08-16 | 162.59 |
| 2016-08-15 | 162.59 |
| 2016-08-12 | 162.59 |
| 2016-08-11 | 159.46 |
| 2016-08-10 | 159.46 |
| 2016-08-09 | 159.46 |
| 2016-08-08 | 162.59 |
| 2016-08-05 | 159.46 |
| 2016-08-04 | 153.21 |
| 2016-08-03 | 156.33 |
| 2016-08-01 | 159.46 |
| 2016-07-29 | 156.33 |
| 2016-07-28 | 159.46 |
| 2016-07-27 | 162.59 |
| 2016-07-26 | 165.71 |
| 2016-07-25 | 165.71 |
| 2016-07-22 | 171.96 |
| 2016-07-21 | 171.96 |
| 2016-07-20 | 171.96 |
| 2016-07-19 | 168.84 |
| 2016-07-18 | 171.96 |
| 2016-07-15 | 171.96 |
| 2016-07-14 | 171.96 |
| 2016-07-13 | 168.84 |
| 2016-07-12 | 171.96 |
| 2016-07-11 | 171.96 |
| 2016-07-08 | 168.84 |
| 2016-07-07 | 171.96 |
| 2016-07-06 | 168.84 |
| 2016-07-05 | 171.96 |
| 2016-07-04 | 175.09 |
| 2016-06-30 | 171.96 |
| 2016-06-29 | 171.96 |
| 2016-06-28 | 171.96 |
| 2016-06-27 | 171.96 |
| 2016-06-24 | 168.84 |
| 2016-06-23 | 175.09 |
| 2016-06-22 | 171.96 |
| 2016-06-21 | 168.84 |
| 2016-06-20 | 165.71 |
| 2016-06-17 | 162.59 |
| 2016-06-16 | 159.46 |
| 2016-06-15 | 162.59 |
| 2016-06-14 | 162.59 |
| 2016-06-13 | 158.52 |
| 2016-06-10 | 161.49 |
| 2016-06-08 | 161.49 |
| 2016-06-07 | 161.49 |
| 2016-06-06 | 161.49 |
| 2016-06-03 | 158.52 |
| 2016-06-02 | 158.52 |
| 2016-06-01 | 158.52 |
| 2016-05-31 | 161.49 |
| 2016-05-30 | 158.52 |
| 2016-05-27 | 161.49 |
| 2016-05-26 | 155.55 |
| 2016-05-25 | 158.52 |
| 2016-05-24 | 146.64 |
| 2016-05-23 | 143.66 |
| 2016-05-20 | 146.64 |
| 2016-05-19 | 140.69 |
| 2016-05-18 | 143.66 |
| 2016-05-17 | 146.64 |
| 2016-05-16 | 140.69 |
| 2016-05-13 | 131.78 |
| 2016-05-12 | 122.86 |
| 2016-05-11 | 122.86 |
| 2016-05-10 | 119.89 |
| 2016-05-09 | 122.86 |
| 2016-05-06 | 122.86 |
| 2016-05-05 | 131.78 |
| 2016-05-04 | 146.64 |
| 2016-05-03 | 149.61 |
| 2016-04-29 | 152.58 |
| 2016-04-28 | 155.55 |
| 2016-04-27 | 161.49 |
| 2016-04-26 | 161.49 |
| 2016-04-25 | 161.49 |
| 2016-04-22 | 161.49 |
| 2016-04-21 | 164.46 |
| 2016-04-20 | 158.52 |
| 2016-04-19 | 164.46 |
| 2016-04-18 | 161.49 |
| 2016-04-15 | 161.49 |
| 2016-04-14 | 161.49 |
| 2016-04-13 | 161.49 |
| 2016-04-12 | 152.58 |
| 2016-04-11 | 152.58 |
| 2016-04-08 | 155.55 |
| 2016-04-07 | 158.52 |
| 2016-04-06 | 164.46 |
| 2016-04-05 | 167.44 |
| 2016-04-01 | 170.41 |
| 2016-03-31 | 173.38 |
| 2016-03-30 | 158.52 |
| 2016-03-29 | 152.58 |
| 2016-03-24 | 152.58 |
| 2016-03-23 | 155.55 |
| 2016-03-22 | 155.55 |
| 2016-03-21 | 161.49 |
| 2016-03-18 | 152.58 |
| 2016-03-17 | 152.58 |
| 2016-03-16 | 149.61 |
| 2016-03-15 | 149.61 |
| 2016-03-14 | 152.58 |
| 2016-03-11 | 149.61 |
| 2016-03-10 | 146.64 |
| 2016-03-09 | 143.66 |
| 2016-03-08 | 140.69 |
| 2016-03-07 | 137.72 |
| 2016-03-04 | 128.81 |
| 2016-03-03 | 122.86 |
| 2016-03-02 | 128.81 |
| 2016-03-01 | 125.83 |
| 2016-02-29 | 128.81 |
| 2016-02-26 | 128.81 |
| 2016-02-25 | 125.83 |
| 2016-02-24 | 125.83 |
| 2016-02-23 | 128.81 |
| 2016-02-22 | 128.81 |
| 2016-02-19 | 128.81 |
| 2016-02-18 | 128.81 |
| 2016-02-17 | 128.81 |
| 2016-02-16 | 128.81 |
| 2016-02-15 | 131.78 |
| 2016-02-12 | 131.78 |
| 2016-02-11 | 131.78 |
| 2016-02-05 | 128.81 |
| 2016-02-04 | 128.81 |
| 2016-02-03 | 122.86 |
| 2016-02-02 | 122.86 |
| 2016-02-01 | 125.83 |
| 2016-01-29 | 125.83 |
| 2016-01-28 | 125.83 |
| 2016-01-27 | 125.83 |
| 2016-01-26 | 122.86 |
| 2016-01-25 | 125.83 |
| 2016-01-22 | 125.83 |
| 2016-01-21 | 122.86 |
| 2016-01-20 | 122.86 |
| 2016-01-19 | 128.81 |
| 2016-01-18 | 122.86 |
| 2016-01-15 | 125.83 |
| 2016-01-14 | 125.83 |
| 2016-01-13 | 128.81 |
| 2016-01-12 | 128.81 |
| 2016-01-11 | 128.81 |
| 2016-01-08 | 131.78 |
| 2016-01-07 | 131.78 |
| 2016-01-06 | 119.89 |
| 2016-01-05 | 119.89 |
| 2016-01-04 | 119.89 |
| 2015-12-31 | 119.89 |
| 2015-12-30 | 119.89 |
| 2015-12-29 | 119.89 |
| 2015-12-28 | 119.89 |
| 2015-12-24 | 119.89 |
| 2015-12-23 | 119.89 |
| 2015-12-22 | 119.89 |
| 2015-12-21 | 122.86 |
| 2015-12-18 | 122.86 |
| 2015-12-17 | 122.86 |
| 2015-12-16 | 119.89 |
| 2015-12-15 | 116.92 |
| 2015-12-14 | 116.92 |
| 2015-12-11 | 116.92 |
| 2015-12-10 | 122.86 |
| 2015-12-09 | 125.83 |
| 2015-12-08 | 125.83 |
| 2015-12-07 | 128.81 |
| 2015-12-04 | 125.83 |
| 2015-12-03 | 125.83 |
| 2015-12-02 | 128.81 |
| 2015-12-01 | 128.81 |
| 2015-11-30 | 122.86 |
| 2015-11-27 | 122.86 |
| 2015-11-26 | 125.83 |
| 2015-11-25 | 122.86 |
| 2015-11-24 | 122.86 |
| 2015-11-23 | 125.83 |
| 2015-11-20 | 125.83 |
| 2015-11-19 | 128.81 |
| 2015-11-18 | 119.89 |
| 2015-11-17 | 116.92 |
| 2015-11-16 | 113.95 |
| 2015-11-13 | 116.92 |
| 2015-11-12 | 125.83 |
| 2015-11-11 | 128.81 |
| 2015-11-10 | 128.81 |
| 2015-11-09 | 128.81 |
| 2015-11-06 | 131.78 |
| 2015-11-05 | 131.78 |
| 2015-11-04 | 134.75 |
| 2015-11-03 | 131.78 |
| 2015-11-02 | 122.86 |
| 2015-10-30 | 125.83 |
| 2015-10-29 | 128.81 |
| 2015-10-28 | 131.78 |
| 2015-10-27 | 131.78 |
| 2015-10-26 | 134.75 |
| 2015-10-23 | 137.72 |
| 2015-10-22 | 125.83 |
| 2015-10-20 | 125.83 |
| 2015-10-19 | 128.81 |
| 2015-10-16 | 128.81 |
| 2015-10-15 | 128.81 |
| 2015-10-14 | 125.83 |
| 2015-10-13 | 125.83 |
| 2015-10-12 | 131.78 |
| 2015-10-09 | 128.81 |
| 2015-10-08 | 128.81 |
| 2015-10-07 | 128.81 |
| 2015-10-06 | 131.78 |
| 2015-10-05 | 125.83 |
| 2015-10-02 | 116.92 |
| 2015-09-30 | 105.03 |
| 2015-09-29 | 108.01 |
| 2015-09-25 | 110.98 |
| 2015-09-24 | 110.98 |
| 2015-09-23 | 110.98 |
| 2015-09-22 | 113.95 |
| 2015-09-21 | 113.95 |
| 2015-09-18 | 116.92 |
| 2015-09-17 | 110.98 |
| 2015-09-16 | 110.98 |
| 2015-09-15 | 110.98 |
| 2015-09-14 | 113.95 |
| 2015-09-11 | 113.95 |
| 2015-09-10 | 113.95 |
| 2015-09-09 | 116.92 |
| 2015-09-08 | 113.95 |
| 2015-09-07 | 113.95 |
| 2015-09-04 | 116.92 |
| 2015-09-02 | 113.95 |
| 2015-09-01 | 116.92 |
| 2015-08-31 | 119.89 |
| 2015-08-28 | 119.89 |
| 2015-08-27 | 113.95 |
| 2015-08-26 | 108.01 |
| 2015-08-25 | 113.95 |
| 2015-08-24 | 108.01 |
| 2015-08-21 | 128.81 |
| 2015-08-20 | 119.89 |
| 2015-08-19 | 134.75 |
| 2015-08-18 | 137.72 |
| 2015-08-17 | 137.72 |
| 2015-08-14 | 137.72 |
| 2015-08-13 | 137.72 |
| 2015-08-12 | 137.72 |
| 2015-08-11 | 140.69 |
| 2015-08-10 | 137.72 |
| 2015-08-07 | 137.72 |
| 2015-08-06 | 137.72 |
| 2015-08-05 | 137.72 |
| 2015-08-04 | 137.72 |
| 2015-08-03 | 137.72 |
| 2015-07-31 | 146.64 |
| 2015-07-30 | 140.69 |
| 2015-07-29 | 146.64 |
| 2015-07-28 | 143.66 |
| 2015-07-27 | 131.78 |
| 2015-07-24 | 137.72 |
| 2015-07-23 | 137.72 |
| 2015-07-22 | 137.72 |
| 2015-07-21 | 143.66 |
| 2015-07-20 | 149.61 |
| 2015-07-17 | 152.58 |
| 2015-07-16 | 146.64 |
| 2015-07-15 | 143.66 |
| 2015-07-14 | 146.64 |
| 2015-07-13 | 149.61 |
| 2015-07-10 | 143.66 |
| 2015-07-09 | 131.78 |
| 2015-07-08 | 122.86 |
| 2015-07-07 | 146.64 |
| 2015-07-06 | 146.64 |
| 2015-07-03 | 152.58 |
| 2015-07-02 | 161.49 |
| 2015-06-30 | 161.49 |
| 2015-06-29 | 167.44 |
| 2015-06-26 | 182.29 |
| 2015-06-25 | 188.24 |
| 2015-06-24 | 188.24 |
| 2015-06-23 | 188.24 |
| 2015-06-22 | 194.18 |
| 2015-06-19 | 194.18 |
| 2015-06-18 | 200.12 |
| 2015-06-17 | 170.41 |
| 2015-06-16 | 173.38 |
| 2015-06-15 | 167.44 |
| 2015-06-12 | 167.44 |
| 2015-06-11 | 173.38 |
| 2015-06-10 | 155.55 |
| 2015-06-09 | 167.44 |
| 2015-06-08 | 173.38 |
| 2015-06-05 | 185.27 |
| 2015-06-04 | 191.21 |
| 2015-06-03 | 203.09 |
| 2015-06-02 | 214.98 |
| 2015-06-01 | 226.87 |
| 2015-05-29 | 214.98 |
| 2015-05-28 | 235.78 |
| 2015-05-27 | 197.15 |
| 2015-05-26 | 173.38 |
| 2015-05-22 | 176.35 |
| 2015-05-21 | 179.32 |
| 2015-05-20 | 209.04 |
| 2015-05-19 | 108.01 |
| 2015-05-18 | 105.03 |
| 2015-05-15 | 102.06 |
| 2015-05-14 | 99.09 |
| 2015-05-13 | 96.12 |
| 2015-05-12 | 96.12 |
| 2015-05-11 | 99.09 |
| 2015-05-08 | 87.21 |
| 2015-05-07 | 87.21 |
| 2015-05-06 | 87.21 |
| 2015-05-05 | 87.21 |
| 2015-05-04 | 87.21 |
| 2015-04-30 | 87.21 |
| 2015-04-29 | 87.21 |
| 2015-04-28 | 87.21 |
| 2015-04-27 | 90.18 |
| 2015-04-24 | 90.18 |
| 2015-04-23 | 90.18 |
| 2015-04-22 | 90.18 |
| 2015-04-21 | 93.15 |
| 2015-04-20 | 90.18 |
| 2015-04-17 | 90.18 |
| 2015-04-16 | 90.18 |
| 2015-04-15 | 90.18 |
| 2015-04-14 | 90.18 |
| 2015-04-13 | 90.18 |
| 2015-04-10 | 84.23 |
| 2015-04-09 | 90.18 |
| 2015-04-08 | 90.18 |
| 2015-04-02 | 96.12 |
| 2015-04-01 | 93.15 |
| 2015-03-31 | 90.18 |
| 2015-03-30 | 87.21 |
| 2015-03-27 | 93.15 |
| 2015-03-26 | 90.18 |
| 2015-03-25 | 96.12 |
| 2015-03-24 | 96.12 |
| 2015-03-23 | 93.15 |
| 2015-03-20 | 96.12 |
| 2015-03-19 | 96.12 |
| 2015-03-18 | 96.12 |
| 2015-03-17 | 90.18 |
| 2015-03-16 | 93.15 |
| 2015-03-13 | 93.15 |
| 2015-03-12 | 93.15 |
| 2015-03-11 | 90.18 |
| 2015-03-10 | 93.15 |
| 2015-03-09 | 90.18 |
| 2015-03-06 | 93.15 |
| 2015-03-05 | 87.21 |
| 2015-03-04 | 87.21 |
| 2015-03-03 | 90.18 |
| 2015-03-02 | 93.15 |
| 2015-02-27 | 93.15 |
| 2015-02-26 | 93.15 |
| 2015-02-25 | 93.15 |
| 2015-02-24 | 93.15 |
| 2015-02-23 | 93.15 |
| 2015-02-18 | 90.18 |
| 2015-02-17 | 90.18 |
| 2015-02-16 | 90.18 |
| 2015-02-13 | 90.18 |
| 2015-02-12 | 84.23 |
| 2015-02-11 | 87.21 |
| 2015-02-10 | 84.23 |
| 2015-02-09 | 84.23 |
| 2015-02-06 | 87.21 |
| 2015-02-05 | 84.23 |
| 2015-02-04 | 81.26 |
| 2015-02-03 | 84.23 |
| 2015-02-02 | 84.23 |
| 2015-01-30 | 84.23 |
| 2015-01-29 | 84.23 |
| 2015-01-28 | 81.26 |
| 2015-01-27 | 87.21 |
| 2015-01-26 | 87.21 |
| 2015-01-23 | 84.23 |
| 2015-01-22 | 87.21 |
| 2015-01-21 | 87.21 |
| 2015-01-20 | 84.23 |
| 2015-01-19 | 84.23 |
| 2015-01-16 | 84.23 |
| 2015-01-15 | 87.21 |
| 2015-01-14 | 87.21 |
| 2015-01-13 | 87.21 |
| 2015-01-12 | 90.18 |
| 2015-01-09 | 84.23 |
| 2015-01-08 | 90.18 |
| 2015-01-07 | 90.18 |
| 2015-01-06 | 87.21 |
| 2015-01-05 | 87.21 |
| 2015-01-02 | 90.18 |
| 2014-12-31 | 87.21 |
| 2014-12-30 | 87.21 |
| 2014-12-29 | 87.21 |
| 2014-12-24 | 87.21 |
| 2014-12-23 | 87.21 |
| 2014-12-22 | 87.21 |
| 2014-12-19 | 87.21 |
| 2014-12-18 | 87.21 |
| 2014-12-17 | 90.18 |
| 2014-12-16 | 90.18 |
| 2014-12-15 | 90.18 |
| 2014-12-12 | 87.21 |
| 2014-12-11 | 90.18 |
| 2014-12-10 | 90.18 |
| 2014-12-09 | 87.21 |
| 2014-12-08 | 93.15 |
| 2014-12-05 | 90.18 |
| 2014-12-04 | 87.21 |
| 2014-12-03 | 90.18 |
| 2014-12-02 | 93.15 |
| 2014-12-01 | 90.18 |
| 2014-11-28 | 90.18 |
| 2014-11-27 | 93.15 |
| 2014-11-26 | 93.15 |
| 2014-11-25 | 96.12 |
| 2014-11-24 | 96.12 |
| 2014-11-21 | 90.18 |
| 2014-11-20 | 93.15 |
| 2014-11-19 | 96.12 |
| 2014-11-18 | 96.12 |
| 2014-11-17 | 87.21 |
| 2014-11-14 | 93.15 |
| 2014-11-13 | 93.15 |
| 2014-11-12 | 96.12 |
| 2014-11-11 | 96.12 |
| 2014-11-10 | 96.12 |
| 2014-11-07 | 96.12 |
| 2014-11-06 | 93.15 |
| 2014-11-05 | 93.15 |
| 2014-11-04 | 96.12 |
| 2014-11-03 | 93.15 |
| 2014-10-31 | 96.12 |
| 2014-10-30 | 93.15 |
| 2014-10-29 | 93.15 |
| 2014-10-28 | 96.12 |
| 2014-10-27 | 96.12 |
| 2014-10-24 | 96.12 |
| 2014-10-23 | 96.12 |
| 2014-10-22 | 96.12 |
| 2014-10-21 | 93.15 |
| 2014-10-20 | 93.15 |
| 2014-10-17 | 93.15 |
| 2014-10-16 | 96.12 |
| 2014-10-15 | 96.12 |
| 2014-10-14 | 93.15 |
| 2014-10-13 | 93.15 |
| 2014-10-10 | 93.15 |
| 2014-10-09 | 90.18 |
| 2014-10-08 | 96.12 |
| 2014-10-07 | 96.12 |
| 2014-10-06 | 93.15 |
| 2014-10-03 | 84.23 |
| 2014-09-30 | 81.26 |
| 2014-09-29 | 81.26 |
| 2014-09-26 | 93.15 |
| 2014-09-25 | 102.06 |
| 2014-09-24 | 105.03 |
| 2014-09-23 | 105.03 |
| 2014-09-22 | 108.01 |
| 2014-09-19 | 113.95 |
| 2014-09-18 | 116.92 |
| 2014-09-17 | 122.86 |
| 2014-09-16 | 128.81 |
| 2014-09-15 | 122.86 |
| 2014-09-12 | 122.86 |
| 2014-09-11 | 119.89 |
| 2014-09-10 | 113.95 |
| 2014-09-08 | 113.95 |
| 2014-09-05 | 105.03 |
| 2014-09-04 | 105.03 |
| 2014-09-03 | 105.03 |
| 2014-09-02 | 105.03 |
| 2014-09-01 | 96.12 |
| 2014-08-29 | 93.15 |
| 2014-08-28 | 90.18 |
| 2014-08-27 | 90.18 |
| 2014-08-26 | 90.18 |
| 2014-08-25 | 87.21 |
| 2014-08-22 | 87.21 |
| 2014-08-21 | 90.18 |
| 2014-08-20 | 93.15 |
| 2014-08-19 | 90.18 |
| 2014-08-18 | 90.18 |
| 2014-08-15 | 90.18 |
| 2014-08-14 | 93.15 |
| 2014-08-13 | 90.18 |
| 2014-08-12 | 90.18 |
| 2014-08-11 | 90.18 |
| 2014-08-08 | 90.18 |
| 2014-08-07 | 81.26 |
| 2014-08-06 | 78.29 |
| 2014-08-05 | 78.29 |
| 2014-08-04 | 81.26 |
| 2014-08-01 | 66.40 |
| 2014-07-31 | 66.40 |
| 2014-07-30 | 63.43 |
| 2014-07-29 | 66.40 |
| 2014-07-28 | 66.40 |
| 2014-07-25 | 69.38 |
| 2014-07-24 | 69.38 |
| 2014-07-23 | 66.40 |
| 2014-07-22 | 69.38 |
| 2014-07-21 | 69.38 |
| 2014-07-18 | 66.40 |
| 2014-07-17 | 69.38 |
| 2014-07-16 | 66.40 |
| 2014-07-15 | 66.40 |
| 2014-07-14 | 69.38 |
| 2014-07-11 | 66.40 |
| 2014-07-10 | 72.35 |
| 2014-07-09 | 69.38 |
| 2014-07-08 | 72.35 |
| 2014-07-07 | 72.35 |
| 2014-07-04 | 69.38 |
| 2014-07-03 | 69.38 |
| 2014-07-02 | 63.43 |
| 2014-06-30 | 63.43 |
| 2014-06-27 | 66.40 |
| 2014-06-26 | 66.40 |
| 2014-06-25 | 72.35 |
| 2014-06-24 | 66.40 |
| 2014-06-23 | 66.40 |
| 2014-06-20 | 63.43 |
| 2014-06-19 | 66.40 |
| 2014-06-18 | 72.35 |
| 2014-06-17 | 63.43 |
| 2014-06-16 | 60.46 |
| 2014-06-13 | 63.43 |
| 2014-06-12 | 60.46 |
| 2014-06-11 | 60.46 |
| 2014-06-10 | 60.46 |
| 2014-06-09 | 60.46 |
| 2014-06-06 | 60.46 |
| 2014-06-05 | 60.46 |
| 2014-06-04 | 60.46 |
| 2014-06-03 | 60.46 |
| 2014-05-30 | 57.49 |
| 2014-05-29 | 60.46 |
| 2014-05-28 | 60.46 |
| 2014-05-27 | 60.46 |
| 2014-05-26 | 57.49 |
| 2014-05-23 | 54.52 |
| 2014-05-22 | 57.49 |
| 2014-05-21 | 57.49 |
| 2014-05-20 | 57.49 |
| 2014-05-19 | 60.46 |
| 2014-05-16 | 60.46 |
| 2014-05-15 | 60.46 |
| 2014-05-14 | 60.46 |
| 2014-05-13 | 60.46 |
| 2014-05-12 | 60.46 |
| 2014-05-09 | 60.46 |
| 2014-05-08 | 63.43 |
| 2014-05-07 | 63.43 |
| 2014-05-05 | 57.49 |
| 2014-05-02 | 54.52 |
| 2014-04-30 | 66.40 |
| 2014-04-29 | 63.43 |
| 2014-04-28 | 66.40 |
| 2014-04-25 | 69.38 |
| 2014-04-24 | 69.38 |
| 2014-04-23 | 69.38 |
| 2014-04-22 | 72.35 |
| 2014-04-17 | 66.40 |
| 2014-04-16 | 75.32 |
| 2014-04-15 | 60.46 |
| 2014-04-14 | 57.49 |
| 2014-04-11 | 57.49 |
| 2014-04-10 | 57.49 |
| 2014-04-09 | 57.49 |
| 2014-04-08 | 57.49 |
| 2014-04-07 | 60.46 |
| 2014-04-04 | 60.46 |
| 2014-04-03 | 60.46 |
| 2014-04-02 | 57.49 |
| 2014-04-01 | 57.49 |
| 2014-03-31 | 63.43 |
| 2014-03-28 | 60.46 |
| 2014-03-27 | 54.52 |
| 2014-03-26 | 51.55 |
| 2014-03-25 | 54.52 |
| 2014-03-24 | 51.55 |
| 2014-03-21 | 60.46 |
| 2014-03-20 | 60.46 |
| 2014-03-19 | 63.43 |
| 2014-03-18 | 66.40 |
| 2014-03-17 | 63.43 |
| 2014-03-14 | 69.38 |
| 2014-03-13 | 72.35 |
| 2014-03-12 | 84.23 |
| 2014-03-11 | 69.38 |
| 2014-03-10 | 63.43 |
| 2014-03-07 | 63.43 |
| 2014-03-06 | 66.40 |
| 2014-03-05 | 66.40 |
| 2014-03-04 | 69.38 |
| 2014-03-03 | 63.43 |
| 2014-02-28 | 69.38 |
| 2014-02-27 | 69.38 |
| 2014-02-26 | 69.38 |
| 2014-02-25 | 69.38 |
| 2014-02-24 | 75.32 |
| 2014-02-21 | 54.52 |
| 2014-02-20 | 48.58 |
| 2014-02-19 | 54.52 |
| 2014-02-18 | 51.55 |
| 2014-02-17 | 51.55 |
| 2014-02-14 | 47.09 |
| 2014-02-13 | 54.52 |
| 2014-02-12 | 29.26 |
| 2014-02-11 | 23.32 |
| 2014-02-10 | 24.80 |
| 2014-02-07 | 24.80 |
| 2014-02-06 | 24.80 |
| 2014-02-05 | 23.32 |
| 2014-02-04 | 21.83 |
| 2014-01-30 | 23.32 |
| 2014-01-29 | 23.32 |
| 2014-01-28 | 23.32 |
| 2014-01-27 | 23.32 |
| 2014-01-24 | 23.32 |
| 2014-01-23 | 24.80 |
| 2014-01-22 | 24.80 |
| 2014-01-21 | 26.29 |
| 2014-01-20 | 29.26 |
| 2014-01-17 | 23.32 |
| 2014-01-16 | 23.32 |
| 2014-01-15 | 23.32 |
| 2014-01-14 | 23.32 |
| 2014-01-13 | 24.80 |
| 2014-01-10 | 24.80 |
| 2014-01-09 | 20.35 |
| 2014-01-08 | 21.83 |
| 2014-01-07 | 23.32 |
| 2014-01-06 | 21.83 |
| 2014-01-03 | 20.35 |
| 2014-01-02 | 20.35 |
| 2013-12-31 | 26.29 |
| 2013-12-30 | 26.29 |
| 2013-12-27 | 26.29 |
| 2013-12-24 | 26.29 |
| 2013-12-23 | 24.80 |
| 2013-12-20 | 24.80 |
| 2013-12-19 | 24.80 |
| 2013-12-18 | 27.78 |
| 2013-12-17 | 23.32 |
| 2013-12-16 | 24.80 |
| 2013-12-13 | 30.75 |
| 2013-12-12 | 29.26 |
| 2013-12-11 | 29.26 |
| 2013-12-10 | 30.75 |
| 2013-12-09 | 33.72 |
| 2013-12-06 | 30.75 |
| 2013-12-05 | 39.66 |
| 2013-12-04 | 44.12 |
| 2013-12-03 | 23.32 |
| 2013-12-02 | 26.29 |
| 2013-11-29 | 30.75 |
| 2013-11-28 | 24.80 |
| 2013-11-27 | 27.78 |
| 2013-11-26 | 27.78 |
| 2013-11-25 | 27.78 |
| 2013-11-22 | 33.72 |
| 2013-11-21 | 30.75 |
| 2013-11-20 | 35.20 |
| 2013-11-19 | 35.20 |
| 2013-11-18 | 35.20 |
| 2013-11-15 | 36.69 |
| 2013-11-14 | 38.18 |
| 2013-11-13 | 36.69 |
| 2013-11-12 | 36.69 |
| 2013-11-11 | 36.69 |
| 2013-11-08 | 38.18 |
| 2013-11-07 | 35.20 |
| 2013-11-06 | 36.69 |
| 2013-11-05 | 42.63 |
| 2013-11-04 | 44.12 |
| 2013-11-01 | 42.63 |
| 2013-10-31 | 47.09 |
| 2013-10-30 | 39.66 |
| 2013-10-29 | 35.20 |
| 2013-10-28 | 44.12 |
| 2013-10-25 | 48.58 |
| 2013-10-24 | 48.58 |
| 2013-10-23 | 60.46 |
| 2013-10-22 | 66.40 |
| 2013-10-21 | 54.52 |
| 2013-10-18 | 57.49 |
| 2013-10-17 | 69.38 |
| 2013-10-16 | 29.26 |
| 2013-10-15 | 36.69 |
| 2013-10-11 | 27.78 |
| 2013-10-10 | 35.20 |
| 2013-10-09 | 18.86 |
| 2013-10-08 | 24.80 |
| 2013-10-07 | 21.83 |
| 2013-10-04 | 18.86 |
| 2013-10-03 | 18.86 |
| 2013-10-02 | 12.92 |
| 2013-09-30 | 12.92 |
| 2013-09-27 | 17.37 |
| 2013-09-26 | 21.83 |
| 2013-09-25 | 20.35 |
| 2013-09-24 | 18.86 |
| 2013-09-23 | 15.89 |
| 2013-09-19 | 15.89 |
| 2013-09-18 | 18.86 |
| 2013-09-17 | 18.86 |
| 2013-09-16 | 24.80 |
| 2013-09-13 | 26.29 |
| 2013-09-12 | 18.86 |
| 2013-09-11 | 18.86 |
| 2013-09-10 | 20.35 |
| 2013-09-09 | 18.86 |
| 2013-09-06 | 18.86 |
| 2013-09-05 | 18.86 |
| 2013-09-04 | 21.83 |
| 2013-09-03 | 24.80 |
| 2013-09-02 | 23.32 |
| 2013-08-30 | 23.32 |
| 2013-08-29 | 23.32 |
| 2013-08-28 | 27.78 |
| 2013-08-27 | 23.32 |
| 2013-08-26 | 23.32 |
| 2013-08-23 | 23.32 |
| 2013-08-22 | 21.83 |
| 2013-08-21 | 23.32 |
| 2013-08-20 | 21.83 |
| 2013-08-19 | 23.32 |
| 2013-08-16 | 23.32 |
| 2013-08-15 | 23.32 |
| 2013-08-13 | 27.78 |
| 2013-08-12 | 38.18 |
| 2013-08-09 | 35.20 |
| 2013-08-08 | 30.75 |
| 2013-08-07 | 15.89 |
| 2013-08-06 | 15.89 |
| 2013-08-05 | 15.89 |
| 2013-08-02 | 15.89 |
| 2013-08-01 | 15.89 |
| 2013-07-31 | 15.89 |
| 2013-07-30 | 15.89 |
| 2013-07-29 | 15.89 |
| 2013-07-26 | 15.89 |
| 2013-07-25 | 15.89 |
| 2013-07-24 | 12.92 |
| 2013-07-23 | 12.92 |
| 2013-07-22 | 15.89 |
| 2013-07-19 | 15.89 |
| 2013-07-18 | 21.83 |
| 2013-07-17 | 12.92 |
| 2013-07-16 | 12.92 |
| 2013-07-15 | 12.92 |
| 2013-07-12 | 11.43 |
| 2013-07-11 | 17.37 |
| 2013-07-10 | 18.86 |
| 2013-07-09 | 17.37 |
| 2013-07-08 | 11.43 |
| 2013-07-05 | -16.80 |
| 2013-07-04 | -16.80 |
| 2013-07-03 | -16.80 |
| 2013-07-02 | -16.80 |
| 2013-06-28 | -16.80 |
| 2013-06-27 | -16.80 |
| 2013-06-26 | -16.80 |
| 2013-06-25 | -16.80 |
| 2013-06-24 | -16.80 |
| 2013-06-21 | -15.31 |
| 2013-06-20 | -15.31 |
| 2013-06-19 | -15.31 |
| 2013-06-18 | -15.31 |
| 2013-06-17 | -15.31 |
| 2013-06-14 | -15.31 |
| 2013-06-13 | -15.31 |
| 2013-06-11 | -15.31 |
| 2013-06-10 | -15.31 |
| 2013-06-07 | -15.31 |
| 2013-06-06 | -13.83 |
| 2013-06-05 | -13.83 |
| 2013-06-04 | -15.31 |
| 2013-06-03 | -10.85 |
| 2013-05-31 | -10.85 |
| 2013-05-30 | -6.40 |
| 2013-05-29 | -10.85 |
| 2013-05-28 | -10.85 |
| 2013-05-27 | -10.85 |
| 2013-05-24 | -7.88 |
| 2013-05-23 | -13.83 |
| 2013-05-22 | -13.83 |
| 2013-05-21 | -13.83 |
| 2013-05-20 | -13.83 |
| 2013-05-16 | -7.88 |
| 2013-05-15 | -7.88 |
| 2013-05-14 | -7.88 |
| 2013-05-13 | -10.85 |
| 2013-05-10 | -15.31 |
| 2013-05-09 | -15.31 |
| 2013-05-08 | -13.83 |
| 2013-05-07 | -13.83 |
| 2013-05-06 | -15.31 |
| 2013-05-03 | -15.31 |
| 2013-05-02 | -15.31 |
| 2013-04-30 | -12.34 |
| 2013-04-29 | -15.31 |
| 2013-04-26 | -15.31 |
| 2013-04-25 | -12.34 |
| 2013-04-24 | -12.34 |
| 2013-04-23 | -13.83 |
| 2013-04-22 | -15.31 |
| 2013-04-19 | -15.31 |
| 2013-04-18 | -16.80 |
| 2013-04-17 | -15.31 |
| 2013-04-16 | -15.31 |
| 2013-04-15 | -13.83 |
| 2013-04-12 | -13.83 |
| 2013-04-11 | -13.83 |
| 2013-04-10 | -13.83 |
| 2013-04-09 | -18.28 |
| 2013-04-08 | -15.31 |
| 2013-04-05 | -19.77 |
| 2013-04-03 | -19.77 |
| 2013-04-02 | -18.28 |
| 2013-03-28 | -10.85 |
| 2013-03-27 | -10.85 |
| 2013-03-26 | -10.85 |
| 2013-03-25 | -12.34 |
| 2013-03-22 | -12.34 |
| 2013-03-21 | -12.34 |
| 2013-03-20 | -12.34 |
| 2013-03-19 | -12.34 |
| 2013-03-18 | -12.34 |
| 2013-03-15 | -10.85 |
| 2013-03-14 | -10.85 |
| 2013-03-13 | -9.37 |
| 2013-03-12 | -9.37 |
| 2013-03-11 | -9.37 |
| 2013-03-08 | -9.37 |
| 2013-03-07 | -7.88 |
| 2013-03-06 | -9.37 |
| 2013-03-05 | -9.37 |
| 2013-03-04 | -10.85 |
| 2013-03-01 | -9.37 |
| 2013-02-28 | -9.37 |
| 2013-02-27 | -10.85 |
| 2013-02-26 | -10.85 |
| 2013-02-25 | -10.85 |
| 2013-02-22 | -7.88 |
| 2013-02-21 | -9.37 |
| 2013-02-20 | -9.37 |
| 2013-02-19 | -9.37 |
| 2013-02-18 | -9.37 |
| 2013-02-15 | -9.37 |
| 2013-02-14 | -9.37 |
| 2013-02-08 | -7.88 |
| 2013-02-07 | -7.88 |
| 2013-02-06 | -7.88 |
| 2013-02-05 | -7.88 |
| 2013-02-04 | -7.88 |
| 2013-02-01 | -7.88 |
| 2013-01-31 | -6.40 |
| 2013-01-30 | -7.88 |
| 2013-01-29 | -6.40 |
| 2013-01-28 | -7.88 |
| 2013-01-25 | -4.91 |
| 2013-01-24 | -4.91 |
| 2013-01-23 | -4.91 |
| 2013-01-22 | -1.94 |
| 2013-01-21 | -1.94 |
| 2013-01-18 | -6.40 |
| 2013-01-17 | -6.40 |
| 2013-01-16 | -4.91 |
| 2013-01-15 | -9.37 |
| 2013-01-14 | -4.91 |
| 2013-01-11 | -7.88 |
| 2013-01-10 | -7.88 |
| 2013-01-09 | -9.37 |
| 2013-01-08 | -9.37 |
| 2013-01-07 | -10.85 |
| 2013-01-04 | -10.85 |
| 2013-01-03 | -10.85 |
| 2013-01-02 | -13.83 |
| 2012-12-31 | -13.83 |
| 2012-12-28 | -13.83 |
| 2012-12-27 | -12.34 |
| 2012-12-24 | -12.34 |
| 2012-12-21 | -12.34 |
| 2012-12-20 | -13.83 |
| 2012-12-19 | -13.83 |
| 2012-12-18 | -13.83 |
| 2012-12-17 | -15.31 |
| 2012-12-14 | -13.83 |
| 2012-12-13 | -12.34 |
| 2012-12-12 | -12.34 |
| 2012-12-11 | -10.85 |
| 2012-12-10 | -10.85 |
| 2012-12-07 | -10.85 |
| 2012-12-06 | -10.85 |
| 2012-12-05 | -18.28 |
| 2012-12-04 | -18.28 |
| 2012-12-03 | -16.80 |
| 2012-11-30 | -10.85 |
| 2012-11-29 | -13.83 |
| 2012-11-28 | -16.80 |
| 2012-11-27 | -16.80 |
| 2012-11-26 | -16.80 |
| 2012-11-23 | -16.80 |
| 2012-11-22 | -16.80 |
| 2012-11-21 | -16.80 |
| 2012-11-20 | -16.80 |
| 2012-11-19 | -13.83 |
| 2012-11-16 | -13.83 |
| 2012-11-15 | -13.83 |
| 2012-11-14 | -15.31 |
| 2012-11-13 | -15.31 |
| 2012-11-12 | -15.31 |
| 2012-11-09 | -15.31 |
| 2012-11-08 | -9.37 |
| 2012-11-07 | -12.34 |
| 2012-11-06 | -12.34 |
| 2012-11-05 | -12.34 |
| 2012-11-02 | -12.34 |
| 2012-11-01 | -12.34 |
| 2012-10-31 | -12.34 |
| 2012-10-30 | -13.83 |
| 2012-10-29 | -15.31 |
| 2012-10-26 | -10.85 |
| 2012-10-25 | -10.85 |
| 2012-10-24 | -9.37 |
| 2012-10-22 | -13.83 |
| 2012-10-19 | -13.83 |
| 2012-10-18 | -13.83 |
| 2012-10-17 | -13.83 |
| 2012-10-16 | -15.31 |
| 2012-10-15 | -16.80 |
| 2012-10-12 | -10.85 |
| 2012-10-11 | -10.85 |
| 2012-10-10 | -12.34 |
| 2012-10-09 | -9.37 |
| 2012-10-08 | -9.37 |
| 2012-10-05 | -9.37 |
| 2012-10-04 | -9.37 |
| 2012-10-03 | -9.37 |
| 2012-09-28 | -7.88 |
| 2012-09-27 | -9.37 |
| 2012-09-26 | -9.37 |
| 2012-09-25 | -12.34 |
| 2012-09-24 | -9.37 |
| 2012-09-21 | -9.37 |
| 2012-09-20 | -9.37 |
| 2012-09-19 | -7.88 |
| 2012-09-18 | -7.88 |
| 2012-09-17 | -7.88 |
| 2012-09-14 | -7.88 |
| 2012-09-13 | -7.88 |
| 2012-09-12 | -7.88 |
| 2012-09-11 | -7.88 |
| 2012-09-10 | -7.88 |
| 2012-09-07 | -7.88 |
| 2012-09-06 | -7.88 |
| 2012-09-05 | -7.88 |
| 2012-09-04 | -7.88 |
| 2012-09-03 | -7.88 |
| 2012-08-31 | -7.88 |
| 2012-08-30 | -7.88 |
| 2012-08-29 | -7.88 |
| 2012-08-28 | -7.88 |
| 2012-08-27 | -7.88 |
| 2012-08-24 | -6.40 |
| 2012-08-23 | -6.40 |
| 2012-08-22 | -6.40 |
| 2012-08-21 | -6.40 |
| 2012-08-20 | -6.40 |
| 2012-08-17 | -6.40 |
| 2012-08-16 | -1.94 |
| 2012-08-15 | -1.94 |
| 2012-08-14 | -1.94 |
| 2012-08-13 | -1.94 |
| 2012-08-10 | -1.94 |
| 2012-08-09 | -1.94 |
| 2012-08-08 | -1.94 |
| 2012-08-07 | -1.94 |
| 2012-08-06 | -7.88 |
| 2012-08-03 | -6.40 |
| 2012-08-02 | -6.40 |
| 2012-08-01 | -6.40 |
| 2012-07-31 | -4.91 |
| 2012-07-30 | -4.91 |
| 2012-07-27 | -4.91 |
| 2012-07-26 | -4.91 |
| 2012-07-25 | -1.94 |
| 2012-07-24 | -7.88 |
| 2012-07-23 | -7.88 |
| 2012-07-20 | -7.88 |
| 2012-07-19 | -7.88 |
| 2012-07-18 | -7.88 |
| 2012-07-17 | -7.88 |
| 2012-07-16 | -7.88 |
| 2012-07-13 | -7.88 |
| 2012-07-12 | -7.88 |
| 2012-07-11 | -7.88 |
| 2012-07-10 | -1.94 |
| 2012-07-09 | -1.94 |
| 2012-07-06 | -1.94 |
| 2012-07-05 | -1.94 |
| 2012-07-04 | -1.94 |
| 2012-07-03 | -1.94 |
| 2012-06-29 | -3.43 |
| 2012-06-28 | -3.43 |
| 2012-06-27 | -3.43 |
| 2012-06-26 | -4.91 |
| 2012-06-25 | -4.91 |
| 2012-06-22 | -3.43 |
| 2012-06-21 | -3.43 |
| 2012-06-20 | -3.43 |
| 2012-06-19 | -4.91 |
| 2012-06-18 | -4.91 |
| 2012-06-15 | -4.91 |
| 2012-06-14 | -4.91 |
| 2012-06-13 | -6.40 |
| 2012-06-12 | -6.40 |
| 2012-06-11 | -6.40 |
| 2012-06-08 | -7.84 |
| 2012-06-07 | -7.84 |
| 2012-06-06 | -7.84 |
| 2012-06-05 | -7.84 |
| 2012-06-04 | -7.84 |
| 2012-06-01 | -9.28 |
| 2012-05-31 | -2.08 |
| 2012-05-30 | -2.08 |
| 2012-05-29 | -4.96 |
| 2012-05-28 | -3.52 |
| 2012-05-25 | -3.52 |
| 2012-05-24 | -3.52 |
| 2012-05-23 | -2.08 |
| 2012-05-22 | -3.52 |
| 2012-05-21 | -4.96 |
| 2012-05-18 | -4.96 |
| 2012-05-17 | 0.80 |
| 2012-05-16 | 0.80 |
| 2012-05-15 | 0.80 |
| 2012-05-14 | 0.80 |
| 2012-05-11 | 0.80 |
| 2012-05-10 | 0.80 |
| 2012-05-09 | 2.24 |
| 2012-05-08 | 6.56 |
| 2012-05-07 | 6.56 |
| 2012-05-04 | 6.56 |
| 2012-05-03 | 9.44 |
| 2012-05-02 | 9.44 |
| 2012-04-30 | 9.44 |
| 2012-04-27 | 9.44 |
| 2012-04-26 | 2.24 |
| 2012-04-25 | 5.12 |
| 2012-04-24 | 12.32 |
| 2012-04-23 | 12.32 |
| 2012-04-20 | 12.32 |
| 2012-04-19 | 12.32 |
| 2012-04-18 | 12.32 |
| 2012-04-17 | 10.88 |
| 2012-04-16 | 10.88 |
| 2012-04-13 | 10.88 |
| 2012-04-12 | 9.44 |
| 2012-04-11 | 9.44 |
| 2012-04-10 | 6.56 |
| 2012-04-05 | 9.44 |
| 2012-04-03 | 9.44 |
| 2012-04-02 | 13.76 |
| 2012-03-30 | 16.64 |
| 2012-03-29 | 16.64 |
| 2012-03-28 | 16.64 |
| 2012-03-27 | 18.08 |
| 2012-03-26 | 18.08 |
| 2012-03-23 | 18.08 |
| 2012-03-22 | 18.08 |
| 2012-03-21 | 15.20 |
| 2012-03-20 | 15.20 |
| 2012-03-19 | 15.20 |
| 2012-03-16 | 18.08 |
| 2012-03-15 | 20.96 |
| 2012-03-14 | 20.96 |
| 2012-03-13 | 20.96 |
| 2012-03-12 | 22.40 |
| 2012-03-09 | 26.72 |
| 2012-03-08 | 28.16 |
| 2012-03-07 | 28.16 |
| 2012-03-06 | 29.60 |
| 2012-03-05 | 28.16 |
| 2012-03-02 | 28.16 |
| 2012-03-01 | 25.28 |
| 2012-02-29 | 26.72 |
| 2012-02-28 | 26.72 |
| 2012-02-27 | 18.08 |
| 2012-02-24 | 18.08 |
| 2012-02-23 | 28.16 |
| 2012-02-22 | 16.64 |
| 2012-02-21 | 16.64 |
| 2012-02-20 | 16.64 |
| 2012-02-17 | 20.96 |
| 2012-02-16 | 12.32 |
| 2012-02-15 | 12.32 |
| 2012-02-14 | 12.32 |
| 2012-02-13 | 12.32 |
| 2012-02-10 | 12.32 |
| 2012-02-09 | 9.44 |
| 2012-02-08 | 15.20 |
| 2012-02-07 | 15.20 |
| 2012-02-06 | 16.64 |
| 2012-02-03 | 16.64 |
| 2012-02-02 | 16.64 |
| 2012-02-01 | 12.32 |
| 2012-01-31 | 12.32 |
| 2012-01-30 | 12.32 |
| 2012-01-27 | 12.32 |
| 2012-01-26 | 12.32 |
| 2012-01-20 | 15.20 |
| 2012-01-19 | 6.56 |
| 2012-01-18 | 15.20 |
| 2012-01-17 | 15.20 |
| 2012-01-16 | 16.64 |
| 2012-01-13 | 9.44 |
| 2012-01-12 | 3.68 |
| 2012-01-11 | 3.68 |
| 2012-01-10 | 6.56 |
| 2012-01-09 | 6.56 |
| 2012-01-06 | 6.56 |
| 2012-01-05 | 9.44 |
| 2012-01-04 | 9.44 |
| 2012-01-03 | 9.44 |
| 2011-12-30 | 9.44 |
| 2011-12-29 | 9.44 |
| 2011-12-28 | 9.44 |
| 2011-12-23 | 9.44 |
| 2011-12-22 | 9.44 |
| 2011-12-21 | 9.44 |
| 2011-12-20 | 9.44 |
| 2011-12-19 | 9.44 |
| 2011-12-16 | 13.76 |
| 2011-12-15 | 13.76 |
| 2011-12-14 | 13.76 |
| 2011-12-13 | 13.76 |
| 2011-12-12 | 13.76 |
| 2011-12-09 | 13.76 |
| 2011-12-08 | 12.32 |
| 2011-12-07 | 12.32 |
| 2011-12-06 | 12.32 |
| 2011-12-05 | 10.88 |
| 2011-12-02 | 10.88 |
| 2011-12-01 | 15.20 |
| 2011-11-30 | 15.20 |
| 2011-11-29 | 15.20 |
| 2011-11-28 | 12.32 |
| 2011-11-25 | 12.32 |
| 2011-11-24 | 15.20 |
| 2011-11-23 | 18.08 |
| 2011-11-22 | 9.44 |
| 2011-11-21 | 20.96 |
| 2011-11-18 | 10.88 |
| 2011-11-17 | 12.32 |
| 2011-11-16 | 12.32 |
| 2011-11-15 | 12.32 |
| 2011-11-14 | 12.32 |
| 2011-11-11 | 10.88 |
| 2011-11-10 | 10.88 |
| 2011-11-09 | 15.20 |
| 2011-11-08 | 15.20 |
| 2011-11-07 | 15.20 |
| 2011-11-04 | 15.20 |
| 2011-11-03 | 15.20 |
| 2011-11-02 | 15.20 |
| 2011-11-01 | 13.76 |
| 2011-10-31 | 13.76 |
| 2011-10-28 | 13.76 |
| 2011-10-27 | 13.76 |
| 2011-10-26 | 12.32 |
| 2011-10-25 | 12.32 |
| 2011-10-24 | 18.08 |
| 2011-10-21 | 19.52 |
| 2011-10-20 | 12.32 |
| 2011-10-19 | 13.76 |
| 2011-10-18 | 13.76 |
| 2011-10-17 | 16.64 |
| 2011-10-14 | 16.64 |
| 2011-10-13 | 16.64 |
| 2011-10-12 | 15.20 |
| 2011-10-11 | 15.20 |
| 2011-10-10 | 6.56 |
| 2011-10-07 | 6.56 |
| 2011-10-06 | -2.08 |
| 2011-10-04 | 3.68 |
| 2011-10-03 | 6.56 |
| 2011-09-30 | 6.56 |
| 2011-09-28 | 6.56 |
| 2011-09-27 | 6.56 |
| 2011-09-26 | 8.00 |
| 2011-09-23 | 12.32 |
| 2011-09-22 | 12.32 |
| 2011-09-21 | 15.20 |
| 2011-09-20 | 16.64 |
| 2011-09-19 | 18.08 |
| 2011-09-16 | 18.08 |
| 2011-09-15 | 15.20 |
| 2011-09-14 | 15.20 |
| 2011-09-12 | 19.52 |
| 2011-09-09 | 19.52 |
| 2011-09-08 | 20.96 |
| 2011-09-07 | 20.96 |
| 2011-09-06 | 22.40 |
| 2011-09-05 | 26.72 |
| 2011-09-02 | 26.72 |
| 2011-09-01 | 26.72 |
| 2011-08-31 | 28.16 |
| 2011-08-30 | 23.84 |
| 2011-08-29 | 23.84 |
| 2011-08-26 | 19.52 |
| 2011-08-25 | 15.20 |
| 2011-08-24 | 15.20 |
| 2011-08-23 | 9.44 |
| 2011-08-22 | 10.88 |
| 2011-08-19 | 18.08 |
| 2011-08-18 | 19.52 |
| 2011-08-17 | 25.28 |
| 2011-08-16 | 19.52 |
| 2011-08-15 | 18.08 |
| 2011-08-12 | 18.08 |
| 2011-08-11 | 23.84 |
| 2011-08-10 | 23.84 |
| 2011-08-09 | 20.96 |
| 2011-08-08 | 26.72 |
| 2011-08-05 | 26.72 |
| 2011-08-04 | 32.48 |
| 2011-08-03 | 32.48 |
| 2011-08-02 | 33.92 |
| 2011-08-01 | 33.92 |
| 2011-07-29 | 33.92 |
| 2011-07-28 | 32.48 |
| 2011-07-27 | 33.92 |
| 2011-07-26 | 33.92 |
| 2011-07-25 | 35.36 |
| 2011-07-22 | 36.52 |
| 2011-07-21 | 37.09 |
| 2011-07-20 | 39.40 |
| 2011-07-19 | 39.40 |
| 2011-07-18 | 39.40 |
| 2011-07-15 | 41.12 |
| 2011-07-14 | 38.24 |
| 2011-07-13 | 33.64 |
| 2011-07-12 | 39.97 |
| 2011-07-11 | 42.85 |
| 2011-07-08 | 41.12 |
| 2011-07-07 | 38.24 |
| 2011-07-06 | 35.36 |
| 2011-07-05 | 38.82 |
| 2011-07-04 | 40.55 |
| 2011-06-30 | 41.12 |
| 2011-06-29 | 38.24 |
| 2011-06-28 | 38.24 |
| 2011-06-27 | 41.12 |
| 2011-06-24 | 42.28 |
| 2011-06-23 | 33.64 |
| 2011-06-22 | 32.48 |
| 2011-06-21 | 49.76 |
| 2011-06-20 | 49.76 |
| 2011-06-17 | 49.76 |
| 2011-06-16 | 52.64 |
| 2011-06-15 | 55.52 |
| 2011-06-14 | 52.64 |
| 2011-06-13 | 58.40 |
| 2011-06-10 | 55.52 |
| 2011-06-09 | 52.64 |
| 2011-06-08 | 55.52 |
| 2011-06-07 | 52.64 |
| 2011-06-03 | 67.04 |
| 2011-06-02 | 69.78 |
| 2011-06-01 | 67.04 |
| 2011-05-31 | 53.35 |
| 2011-05-30 | 47.88 |
| 2011-05-27 | 47.88 |
| 2011-05-26 | 47.88 |
| 2011-05-25 | 47.88 |
| 2011-05-24 | 53.35 |
| 2011-05-23 | 53.35 |
| 2011-05-20 | 61.57 |
| 2011-05-19 | 64.31 |
| 2011-05-18 | 64.31 |
| 2011-05-17 | 64.31 |
| 2011-05-16 | 67.04 |
| 2011-05-13 | 75.26 |
| 2011-05-12 | 75.26 |
| 2011-05-11 | 75.26 |
| 2011-05-09 | 80.74 |
| 2011-05-06 | 80.74 |
| 2011-05-05 | 78.00 |
| 2011-05-04 | 83.48 |
| 2011-05-03 | 82.56 |
| 2011-04-29 | 80.13 |
| 2011-04-28 | 80.13 |
| 2011-04-27 | 80.13 |
| 2011-04-26 | 80.13 |
| 2011-04-21 | 80.13 |
| 2011-04-20 | 82.56 |
| 2011-04-19 | 82.56 |
| 2011-04-18 | 80.13 |
| 2011-04-15 | 80.13 |
| 2011-04-14 | 80.13 |
| 2011-04-13 | 80.13 |
| 2011-04-12 | 82.56 |
| 2011-04-11 | 94.73 |
| 2011-04-08 | 97.17 |
| 2011-04-07 | 99.60 |
| 2011-04-06 | 99.60 |
| 2011-04-04 | 97.17 |
| 2011-04-01 | 94.73 |
| 2011-03-31 | 102.04 |
| 2011-03-30 | 99.60 |
| 2011-03-29 | 99.60 |
| 2011-03-28 | 106.90 |
| 2011-03-25 | 102.04 |
| 2011-03-24 | 104.47 |
| 2011-03-23 | 104.47 |
| 2011-03-22 | 104.47 |
| 2011-03-21 | 102.04 |
| 2011-03-18 | 102.04 |
| 2011-03-17 | 99.60 |
| 2011-03-16 | 97.17 |
| 2011-03-15 | 97.17 |
| 2011-03-14 | 99.60 |
| 2011-03-11 | 102.04 |
| 2011-03-10 | 104.47 |
| 2011-03-09 | 102.04 |
| 2011-03-08 | 102.04 |
| 2011-03-07 | 99.60 |
| 2011-03-04 | 102.04 |
| 2011-03-03 | 104.47 |
| 2011-03-02 | 104.47 |
| 2011-03-01 | 102.04 |
| 2011-02-28 | 99.60 |
| 2011-02-25 | 102.04 |
| 2011-02-24 | 99.60 |
| 2011-02-23 | 99.60 |
| 2011-02-22 | 99.60 |
| 2011-02-21 | 102.04 |
| 2011-02-18 | 102.04 |
| 2011-02-17 | 104.47 |
| 2011-02-16 | 97.17 |
| 2011-02-15 | 99.60 |
| 2011-02-14 | 97.17 |
| 2011-02-11 | 94.73 |
| 2011-02-10 | 99.60 |
| 2011-02-09 | 104.47 |
| 2011-02-08 | 102.04 |
| 2011-02-07 | 102.04 |
| 2011-02-02 | 104.47 |
| 2011-02-01 | 104.47 |
| 2011-01-31 | 106.90 |
| 2011-01-28 | 102.04 |
| 2011-01-27 | 104.47 |
| 2011-01-26 | 109.34 |
| 2011-01-25 | 102.04 |
| 2011-01-24 | 99.60 |
| 2011-01-21 | 99.60 |
| 2011-01-20 | 94.73 |
| 2011-01-19 | 97.17 |
| 2011-01-18 | 99.60 |
| 2011-01-17 | 97.17 |
| 2011-01-14 | 97.17 |
| 2011-01-13 | 97.17 |
| 2011-01-12 | 99.60 |
| 2011-01-11 | 97.17 |
| 2011-01-10 | 104.47 |
| 2011-01-07 | 94.73 |
| 2011-01-06 | 97.17 |
| 2011-01-05 | 97.17 |
| 2011-01-04 | 99.60 |
| 2011-01-03 | 97.17 |
| 2010-12-31 | 94.73 |
| 2010-12-30 | 94.73 |
| 2010-12-29 | 94.73 |
| 2010-12-28 | 89.87 |
| 2010-12-24 | 94.73 |
| 2010-12-23 | 92.30 |
| 2010-12-22 | 94.73 |
| 2010-12-21 | 99.60 |
| 2010-12-20 | 89.87 |
| 2010-12-17 | 92.30 |
| 2010-12-16 | 99.60 |
| 2010-12-15 | 99.60 |
| 2010-12-14 | 97.17 |
| 2010-12-13 | 104.47 |
| 2010-12-10 | 99.60 |
| 2010-12-09 | 99.60 |
| 2010-12-08 | 99.60 |
| 2010-12-07 | 102.04 |
| 2010-12-06 | 99.60 |
| 2010-12-03 | 102.04 |
| 2010-12-02 | 102.04 |
| 2010-12-01 | 109.34 |
| 2010-11-30 | 114.21 |
| 2010-11-29 | 97.17 |
| 2010-11-26 | 87.43 |
| 2010-11-25 | 87.43 |
| 2010-11-24 | 87.43 |
| 2010-11-23 | 87.43 |
| 2010-11-22 | 92.30 |
| 2010-11-19 | 87.43 |
| 2010-11-18 | 92.30 |
| 2010-11-17 | 92.30 |
| 2010-11-16 | 87.43 |
| 2010-11-15 | 87.43 |
| 2010-11-12 | 89.87 |
| 2010-11-11 | 94.73 |
| 2010-11-10 | 89.87 |
| 2010-11-09 | 92.30 |
| 2010-11-08 | 94.73 |
| 2010-11-05 | 94.73 |
| 2010-11-04 | 89.87 |
| 2010-11-03 | 94.73 |
| 2010-11-02 | 92.30 |
| 2010-11-01 | 92.30 |
| 2010-10-29 | 87.43 |
| 2010-10-28 | 87.43 |
| 2010-10-27 | 89.87 |
| 2010-10-26 | 89.87 |
| 2010-10-25 | 89.87 |
| 2010-10-22 | 89.87 |
| 2010-10-21 | 89.87 |
| 2010-10-20 | 94.73 |
| 2010-10-19 | 89.87 |
| 2010-10-18 | 87.43 |
| 2010-10-15 | 89.87 |
| 2010-10-14 | 92.30 |
| 2010-10-13 | 87.43 |
| 2010-10-12 | 87.43 |
| 2010-10-11 | 87.43 |
| 2010-10-08 | 89.87 |
| 2010-10-07 | 89.87 |
| 2010-10-06 | 89.87 |
| 2010-10-05 | 94.73 |
| 2010-10-04 | 94.73 |
| 2010-09-30 | 87.43 |
| 2010-09-29 | 89.87 |
| 2010-09-28 | 89.87 |
| 2010-09-27 | 99.60 |
| 2010-09-24 | 89.87 |
| 2010-09-22 | 89.87 |
| 2010-09-21 | 87.43 |
| 2010-09-20 | 89.87 |
| 2010-09-17 | 89.87 |
| 2010-09-16 | 87.43 |
| 2010-09-15 | 87.43 |
| 2010-09-14 | 85.00 |
| 2010-09-13 | 85.00 |
| 2010-09-10 | 89.87 |
| 2010-09-09 | 92.30 |
| 2010-09-08 | 89.87 |
| 2010-09-07 | 89.87 |
| 2010-09-06 | 92.30 |
| 2010-09-03 | 94.73 |
| 2010-09-02 | 94.73 |
| 2010-09-01 | 94.73 |
| 2010-08-31 | 94.73 |
| 2010-08-30 | 89.87 |
| 2010-08-27 | 85.00 |
| 2010-08-26 | 85.00 |
| 2010-08-25 | 89.87 |
| 2010-08-24 | 116.64 |
| 2010-08-23 | 99.60 |
| 2010-08-20 | 99.60 |
| 2010-08-19 | 102.04 |
| 2010-08-18 | 97.17 |
| 2010-08-17 | 94.73 |
| 2010-08-16 | 92.30 |
| 2010-08-13 | 99.60 |
| 2010-08-12 | 92.30 |
| 2010-08-11 | 94.73 |
| 2010-08-10 | 89.87 |
| 2010-08-09 | 89.87 |
| 2010-08-06 | 89.87 |
| 2010-08-05 | 89.87 |
| 2010-08-04 | 89.87 |
| 2010-08-03 | 92.30 |
| 2010-08-02 | 92.30 |
| 2010-07-30 | 89.87 |
| 2010-07-29 | 85.00 |
| 2010-07-28 | 87.43 |
| 2010-07-27 | 85.00 |
| 2010-07-26 | 82.56 |
| 2010-07-23 | 85.00 |
| 2010-07-22 | 80.13 |
| 2010-07-21 | 80.13 |
| 2010-07-20 | 77.69 |
| 2010-07-19 | 82.56 |
| 2010-07-16 | 82.56 |
| 2010-07-15 | 80.13 |
| 2010-07-14 | 80.13 |
| 2010-07-13 | 82.56 |
| 2010-07-12 | 85.00 |
| 2010-07-09 | 85.00 |
| 2010-07-08 | 82.56 |
| 2010-07-07 | 82.56 |
| 2010-07-06 | 94.73 |
| 2010-07-05 | 82.56 |
| 2010-07-02 | 85.00 |
| 2010-06-30 | 85.00 |
| 2010-06-29 | 85.00 |
| 2010-06-28 | 89.87 |
| 2010-06-25 | 85.00 |
| 2010-06-24 | 87.43 |
| 2010-06-23 | 85.00 |
| 2010-06-22 | 99.60 |
| 2010-06-21 | 102.04 |
| 2010-06-18 | 104.47 |
| 2010-06-17 | 99.60 |
| 2010-06-15 | 104.47 |
| 2010-06-14 | 94.73 |
| 2010-06-11 | 99.60 |
| 2010-06-10 | 93.27 |
| 2010-06-09 | 95.63 |
| 2010-06-08 | 90.92 |
| 2010-06-07 | 93.27 |
| 2010-06-04 | 97.99 |
| 2010-06-03 | 100.34 |
| 2010-06-02 | 93.27 |
| 2010-06-01 | 88.56 |
| 2010-05-31 | 95.63 |
| 2010-05-28 | 95.63 |
| 2010-05-27 | 100.34 |
| 2010-05-26 | 79.13 |
| 2010-05-25 | 79.13 |
| 2010-05-24 | 86.20 |
| 2010-05-20 | 86.20 |
| 2010-05-19 | 93.27 |
| 2010-05-18 | 109.77 |
| 2010-05-17 | 114.49 |
| 2010-05-14 | 107.41 |
| 2010-05-13 | 109.77 |
| 2010-05-12 | 107.41 |
| 2010-05-11 | 109.77 |
| 2010-05-10 | 114.49 |
| 2010-05-07 | 114.49 |
| 2010-05-06 | 114.49 |
| 2010-05-05 | 119.20 |
| 2010-05-04 | 119.20 |
| 2010-05-03 | 119.20 |
| 2010-04-30 | 123.91 |
| 2010-04-29 | 121.56 |
| 2010-04-28 | 123.91 |
| 2010-04-27 | 123.91 |
| 2010-04-26 | 121.56 |
| 2010-04-23 | 121.56 |
| 2010-04-22 | 119.20 |
| 2010-04-21 | 116.84 |
| 2010-04-20 | 119.20 |
| 2010-04-19 | 119.20 |
| 2010-04-16 | 123.91 |
| 2010-04-15 | 123.91 |
| 2010-04-14 | 123.91 |
| 2010-04-13 | 123.91 |
| 2010-04-12 | 126.27 |
| 2010-04-09 | 126.27 |
| 2010-04-08 | 123.91 |
| 2010-04-07 | 121.56 |
| 2010-04-01 | 119.20 |
| 2010-03-31 | 121.56 |
| 2010-03-30 | 121.56 |
| 2010-03-29 | 123.91 |
| 2010-03-26 | 123.91 |
| 2010-03-25 | 121.56 |
| 2010-03-24 | 123.91 |
| 2010-03-23 | 126.27 |
| 2010-03-22 | 126.27 |
| 2010-03-19 | 130.98 |
| 2010-03-18 | 119.20 |
| 2010-03-17 | 112.13 |
| 2010-03-16 | 114.49 |
| 2010-03-15 | 114.49 |
| 2010-03-12 | 116.84 |
| 2010-03-11 | 121.56 |
| 2010-03-10 | 112.13 |
| 2010-03-09 | 112.13 |
| 2010-03-08 | 107.41 |
| 2010-03-05 | 112.13 |
| 2010-03-04 | 109.77 |
| 2010-03-03 | 114.49 |
| 2010-03-02 | 100.34 |
| 2010-03-01 | 102.70 |
| 2010-02-26 | 95.63 |
| 2010-02-25 | 97.99 |
| 2010-02-24 | 93.27 |
| 2010-02-23 | 95.63 |
| 2010-02-22 | 93.27 |
| 2010-02-19 | 90.92 |
| 2010-02-18 | 90.92 |
| 2010-02-17 | 97.99 |
| 2010-02-12 | 93.27 |
| 2010-02-11 | 100.34 |
| 2010-02-10 | 97.99 |
| 2010-02-09 | 93.27 |
| 2010-02-08 | 90.92 |
| 2010-02-05 | 88.56 |
| 2010-02-04 | 97.99 |
| 2010-02-03 | 97.99 |
| 2010-02-02 | 97.99 |
| 2010-02-01 | 93.27 |
| 2010-01-29 | 102.70 |
| 2010-01-28 | 105.06 |
| 2010-01-27 | 107.41 |
| 2010-01-26 | 105.06 |
| 2010-01-25 | 112.13 |
| 2010-01-22 | 116.84 |
| 2010-01-21 | 119.20 |
| 2010-01-20 | 128.63 |
| 2010-01-19 | 126.27 |
| 2010-01-18 | 126.27 |
| 2010-01-15 | 123.91 |
| 2010-01-14 | 126.27 |
| 2010-01-13 | 121.56 |
| 2010-01-12 | 133.34 |
| 2010-01-11 | 126.27 |
| 2010-01-08 | 109.77 |
| 2010-01-07 | 102.70 |
| 2010-01-06 | 102.70 |
| 2010-01-05 | 107.41 |
| 2010-01-04 | 105.06 |
| 2009-12-31 | 100.34 |
| 2009-12-30 | 102.70 |
| 2009-12-29 | 102.70 |
| 2009-12-28 | 97.99 |
| 2009-12-24 | 95.63 |
| 2009-12-23 | 93.27 |
| 2009-12-22 | 88.56 |
| 2009-12-21 | 88.56 |
| 2009-12-18 | 88.56 |
| 2009-12-17 | 90.92 |
| 2009-12-16 | 102.70 |
| 2009-12-15 | 100.34 |
| 2009-12-14 | 97.99 |
| 2009-12-11 | 102.70 |
| 2009-12-10 | 97.99 |
| 2009-12-09 | 102.70 |
| 2009-12-08 | 112.13 |
| 2009-12-07 | 112.13 |
| 2009-12-04 | 112.13 |
| 2009-12-03 | 119.20 |
| 2009-12-02 | 105.06 |
| 2009-12-01 | 100.34 |
| 2009-11-30 | 100.34 |
| 2009-11-27 | 95.63 |
| 2009-11-26 | 102.70 |
| 2009-11-25 | 105.06 |
| 2009-11-24 | 102.70 |
| 2009-11-23 | 105.06 |
| 2009-11-20 | 102.70 |
| 2009-11-19 | 107.41 |
| 2009-11-18 | 114.49 |
| 2009-11-17 | 107.41 |
| 2009-11-16 | 126.27 |
| 2009-11-13 | 126.27 |
| 2009-11-12 | 123.91 |
| 2009-11-11 | 121.56 |
| 2009-11-10 | 140.41 |
| 2009-11-09 | 72.06 |
| 2009-11-06 | 72.06 |
| 2009-11-05 | 69.70 |
| 2009-11-04 | 69.70 |
| 2009-11-03 | 57.92 |
| 2009-11-02 | 60.28 |
| 2009-10-30 | 62.63 |
| 2009-10-29 | 62.63 |
| 2009-10-28 | 57.92 |
| 2009-10-27 | 62.63 |
| 2009-10-23 | 67.35 |
| 2009-10-22 | 57.92 |
| 2009-10-21 | 57.92 |
| 2009-10-20 | 53.20 |
| 2009-10-19 | 53.20 |
| 2009-10-16 | 55.56 |
| 2009-10-15 | 55.56 |
| 2009-10-14 | 55.56 |
| 2009-10-13 | 57.92 |
| 2009-10-12 | 60.28 |
| 2009-10-09 | 60.28 |
| 2009-10-08 | 62.63 |
| 2009-10-07 | 60.28 |
| 2009-10-06 | 60.28 |
| 2009-10-05 | 55.56 |
| 2009-10-02 | 62.63 |
| 2009-09-30 | 60.28 |
| 2009-09-29 | 57.92 |
| 2009-09-28 | 55.56 |
| 2009-09-25 | 62.63 |
| 2009-09-24 | 64.99 |
| 2009-09-23 | 69.70 |
| 2009-09-22 | 64.99 |
| 2009-09-21 | 67.35 |
| 2009-09-18 | 64.99 |
| 2009-09-17 | 69.70 |
| 2009-09-16 | 74.42 |
| 2009-09-15 | 69.70 |
| 2009-09-14 | 69.70 |
| 2009-09-11 | 69.70 |
| 2009-09-10 | 69.70 |
| 2009-09-09 | 72.06 |
| 2009-09-08 | 72.06 |
| 2009-09-07 | 74.42 |
| 2009-09-04 | 81.49 |
| 2009-09-03 | 76.77 |
| 2009-09-02 | 76.77 |
| 2009-09-01 | 74.42 |
| 2009-08-31 | 69.70 |
| 2009-08-28 | 74.42 |
| 2009-08-27 | 76.77 |
| 2009-08-26 | 76.77 |
| 2009-08-25 | 76.77 |
| 2009-08-24 | 83.84 |
| 2009-08-21 | 79.13 |
| 2009-08-20 | 74.42 |
| 2009-08-19 | 69.70 |
| 2009-08-18 | 72.06 |
| 2009-08-17 | 69.70 |
| 2009-08-14 | 86.20 |
| 2009-08-13 | 60.28 |
| 2009-08-12 | 64.99 |
| 2009-08-11 | 67.35 |
| 2009-08-10 | 64.99 |
| 2009-08-07 | 69.70 |
| 2009-08-06 | 76.77 |
| 2009-08-05 | 76.77 |
| 2009-08-04 | 86.20 |
| 2009-08-03 | 81.49 |
| 2009-07-31 | 86.20 |
| 2009-07-30 | 69.70 |
| 2009-07-29 | 60.28 |
| 2009-07-28 | 74.42 |
| 2009-07-27 | 72.06 |
| 2009-07-24 | 72.06 |
| 2009-07-23 | 67.35 |
| 2009-07-22 | 83.84 |
| 2009-07-21 | 72.06 |
| 2009-07-20 | 62.63 |
| 2009-07-17 | 72.06 |
| 2009-07-16 | 74.42 |
| 2009-07-15 | 86.20 |
| 2009-07-14 | 116.84 |
| 2009-07-13 | 13.14 |
| 2009-07-10 | 15.49 |
| 2009-07-09 | 15.49 |
| 2009-07-08 | 8.42 |
| 2009-07-07 | 13.61 |
| 2009-07-06 | 9.36 |
| 2009-07-03 | 11.25 |
| 2009-07-02 | 13.14 |
| 2009-06-30 | 13.14 |
| 2009-06-29 | 13.14 |
| 2009-06-26 | 15.49 |
| 2009-06-25 | 15.49 |
| 2009-06-24 | 15.49 |
| 2009-06-23 | 10.78 |
| 2009-06-22 | 20.21 |
| 2009-06-19 | 27.28 |
| 2009-06-18 | 22.56 |
| 2009-06-17 | 24.92 |
| 2009-06-16 | 27.28 |
| 2009-06-15 | 31.99 |
| 2009-06-12 | 29.63 |
| 2009-06-11 | 31.99 |
| 2009-06-10 | 36.71 |
| 2009-06-09 | 36.71 |
| 2009-06-08 | 39.06 |
| 2009-06-05 | 39.06 |
| 2009-06-04 | 41.42 |
| 2009-06-03 | 24.92 |
| 2009-06-02 | 20.21 |
| 2009-06-01 | 27.28 |
| 2009-05-29 | 20.46 |
| 2009-05-27 | 22.73 |
| 2009-05-26 | 18.19 |
| 2009-05-25 | 25.00 |
| 2009-05-22 | 15.91 |
| 2009-05-21 | 20.46 |
| 2009-05-20 | 12.73 |
| 2009-05-19 | -1.81 |
| 2009-05-18 | -6.81 |
| 2009-05-15 | -6.81 |
| 2009-05-14 | -5.45 |
| 2009-05-13 | -2.27 |
| 2009-05-12 | -4.54 |
| 2009-05-11 | -6.81 |
| 2009-05-08 | -10.00 |
| 2009-05-07 | -12.27 |
| 2009-05-06 | -13.18 |
| 2009-05-05 | -15.00 |
| 2009-05-04 | -14.54 |
| 2009-04-30 | -18.63 |
| 2009-04-29 | -18.18 |
| 2009-04-28 | -20.45 |
| 2009-04-27 | -18.18 |
| 2009-04-24 | -17.72 |
| 2009-04-23 | -17.72 |
| 2009-04-22 | -17.72 |
| 2009-04-21 | -15.45 |
| 2009-04-20 | -16.36 |
| 2009-04-17 | -16.82 |
| 2009-04-16 | -14.54 |
| 2009-04-15 | -15.91 |
| 2009-04-14 | -17.27 |
| 2009-04-09 | -18.18 |
| 2009-04-08 | -20.45 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -20.91 |
| 2009-04-03 | -20.91 |
| 2009-04-02 | -23.18 |
| 2009-04-01 | -24.09 |
| 2009-03-31 | -23.63 |
| 2009-03-30 | -24.09 |
| 2009-03-27 | -22.72 |
| 2009-03-26 | -23.18 |
| 2009-03-25 | -27.27 |
| 2009-03-24 | -27.27 |
| 2009-03-23 | -25.91 |
| 2009-03-20 | -34.09 |
| 2009-03-19 | -30.91 |
| 2009-03-18 | -26.36 |
| 2009-03-17 | -26.36 |
| 2009-03-16 | -26.36 |
| 2009-03-13 | -27.27 |
| 2009-03-12 | -45.45 |
| 2009-03-11 | -27.27 |
| 2009-03-10 | -30.91 |
| 2009-03-09 | -26.82 |
| 2009-03-06 | -25.91 |
| 2009-03-05 | -18.18 |
| 2009-03-04 | -20.00 |
| 2009-03-03 | -15.45 |
| 2009-03-02 | -15.45 |
| 2009-02-27 | -9.09 |
| 2009-02-26 | -9.09 |
| 2009-02-25 | -9.09 |
| 2009-02-24 | -10.00 |
| 2009-02-23 | -14.54 |
| 2009-02-20 | -14.54 |
| 2009-02-19 | -8.63 |
| 2009-02-18 | -8.63 |
| 2009-02-17 | -11.82 |
| 2009-02-16 | -6.81 |
| 2009-02-13 | -6.81 |
| 2009-02-12 | -13.63 |
| 2009-02-11 | -15.91 |
| 2009-02-10 | -12.72 |
| 2009-02-09 | -15.91 |
| 2009-02-06 | -11.36 |
| 2009-02-05 | -11.36 |
| 2009-02-04 | -9.09 |
| 2009-02-03 | -9.09 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -9.09 |
| 2009-01-23 | -5.91 |
| 2009-01-22 | -9.09 |
| 2009-01-21 | -12.27 |
| 2009-01-20 | -5.91 |
| 2009-01-19 | -5.91 |
| 2009-01-16 | -5.91 |
| 2009-01-15 | -4.54 |
| 2009-01-14 | 0.00 |
| 2009-01-13 | -6.36 |
| 2009-01-12 | -4.54 |
| 2009-01-09 | 2.28 |
| 2009-01-08 | -3.63 |
| 2009-01-07 | 0.46 |
| 2009-01-06 | -1.81 |
| 2009-01-05 | 0.00 |
| 2009-01-02 | 0.00 |
| 2008-12-31 | 0.00 |
| 2008-12-30 | 0.00 |
| 2008-12-29 | -0.45 |
| 2008-12-24 | -0.45 |
| 2008-12-23 | -13.63 |
| 2008-12-22 | -9.09 |
| 2008-12-19 | -6.81 |
| 2008-12-18 | -6.81 |
| 2008-12-17 | -6.81 |
| 2008-12-16 | -6.81 |
| 2008-12-15 | -5.45 |
| 2008-12-12 | -4.54 |
| 2008-12-11 | -3.63 |
| 2008-12-10 | -9.09 |
| 2008-12-09 | -23.63 |
| 2008-12-08 | -13.63 |
| 2008-12-05 | -13.63 |
| 2008-12-04 | -12.72 |
| 2008-12-03 | -12.72 |
| 2008-12-02 | -17.27 |
| 2008-12-01 | -15.91 |
| 2008-11-28 | -20.00 |
| 2008-11-27 | -27.27 |
| 2008-11-26 | -27.27 |
| 2008-11-25 | -27.27 |
| 2008-11-24 | -26.36 |
| 2008-11-21 | -27.27 |
| 2008-11-20 | -27.27 |
| 2008-11-19 | -26.36 |
| 2008-11-18 | -26.36 |
| 2008-11-17 | -26.82 |
| 2008-11-14 | -27.27 |
| 2008-11-13 | -20.91 |
| 2008-11-12 | -18.18 |
| 2008-11-11 | -13.63 |
| 2008-11-10 | -19.09 |
| 2008-11-07 | -18.18 |
| 2008-11-06 | -22.72 |
| 2008-11-05 | -11.82 |
| 2008-11-04 | -13.63 |
| 2008-11-03 | -18.18 |
| 2008-10-31 | -20.45 |
| 2008-10-30 | -31.82 |
| 2008-10-29 | -34.54 |
| 2008-10-28 | -31.82 |
| 2008-10-27 | -40.91 |
| 2008-10-24 | -23.18 |
| 2008-10-23 | -37.73 |
| 2008-10-22 | -43.63 |
| 2008-10-21 | -31.36 |
| 2008-10-20 | -31.82 |
| 2008-10-17 | -25.91 |
| 2008-10-16 | -28.63 |
| 2008-10-15 | -16.82 |
| 2008-10-14 | -13.63 |
| 2008-10-13 | -22.27 |
| 2008-10-10 | -27.27 |
| 2008-10-09 | -4.54 |
| 2008-10-08 | -15.00 |
| 2008-10-06 | -6.81 |
| 2008-10-03 | -6.36 |
| 2008-10-02 | -7.72 |
| 2008-09-30 | 7.28 |
| 2008-09-29 | 10.00 |
| 2008-09-26 | 20.46 |
| 2008-09-25 | 15.91 |
| 2008-09-24 | 12.73 |
| 2008-09-23 | 25.00 |
| 2008-09-22 | 22.73 |
| 2008-09-19 | 22.73 |
| 2008-09-18 | 18.19 |
| 2008-09-17 | 18.19 |
| 2008-09-16 | 18.19 |
| 2008-09-12 | 34.10 |
| 2008-09-11 | 29.55 |
| 2008-09-10 | 50.01 |
| 2008-09-09 | 52.28 |
| 2008-09-08 | 52.28 |
| 2008-09-05 | 61.37 |
| 2008-09-04 | 63.64 |
| 2008-09-03 | 54.55 |
| 2008-09-02 | 59.10 |
| 2008-09-01 | 59.10 |
| 2008-08-29 | 59.10 |
| 2008-08-28 | 59.10 |
| 2008-08-27 | 61.37 |
| 2008-08-26 | 59.10 |
| 2008-08-25 | 59.10 |
| 2008-08-21 | 61.37 |
| 2008-08-20 | 81.82 |
| 2008-08-19 | 84.10 |
| 2008-08-18 | 93.19 |
| 2008-08-15 | 93.19 |
| 2008-08-14 | 95.46 |
| 2008-08-13 | 102.28 |
| 2008-08-12 | 106.83 |
| 2008-08-11 | 109.10 |
| 2008-08-08 | 111.37 |
| 2008-08-07 | 113.64 |
| 2008-08-05 | 109.10 |
| 2008-08-04 | 113.64 |
| 2008-08-01 | 106.83 |
| 2008-07-31 | 97.73 |
| 2008-07-30 | 90.92 |
| 2008-07-29 | 77.28 |
| 2008-07-28 | 77.28 |
| 2008-07-25 | 77.28 |
| 2008-07-24 | 77.28 |
| 2008-07-23 | 75.01 |
| 2008-07-22 | 75.01 |
| 2008-07-21 | 75.01 |
| 2008-07-18 | 72.73 |
| 2008-07-17 | 75.01 |
| 2008-07-16 | 72.73 |
| 2008-07-15 | 86.37 |
| 2008-07-14 | 90.92 |
| 2008-07-11 | 93.19 |
| 2008-07-10 | 90.92 |
| 2008-07-09 | 90.92 |
| 2008-07-08 | 95.46 |
| 2008-07-07 | 102.28 |
| 2008-07-04 | 100.01 |
| 2008-07-03 | 102.28 |
| 2008-07-02 | 106.83 |
| 2008-06-30 | 104.55 |
| 2008-06-27 | 104.55 |
| 2008-06-26 | 109.10 |
| 2008-06-25 | 111.37 |
| 2008-06-24 | 104.55 |
| 2008-06-23 | 109.10 |
| 2008-06-20 | 109.10 |
| 2008-06-19 | 111.37 |
| 2008-06-18 | 118.19 |
| 2008-06-17 | 118.19 |
| 2008-06-16 | 118.19 |
| 2008-06-13 | 115.92 |
| 2008-06-12 | 120.46 |
| 2008-06-11 | 120.46 |
| 2008-06-10 | 118.19 |
| 2008-06-06 | 127.28 |
| 2008-06-05 | 127.28 |
| 2008-06-04 | 120.46 |
| 2008-06-03 | 122.74 |
| 2008-06-02 | 130.92 |
| 2008-05-30 | 130.92 |
| 2008-05-29 | 122.20 |
| 2008-05-28 | 122.20 |
| 2008-05-27 | 126.56 |
| 2008-05-26 | 126.56 |
| 2008-05-23 | 130.92 |
| 2008-05-22 | 126.56 |
| 2008-05-21 | 122.20 |
| 2008-05-20 | 126.56 |
| 2008-05-19 | 130.92 |
| 2008-05-16 | 130.92 |
| 2008-05-15 | 130.92 |
| 2008-05-14 | 130.92 |
| 2008-05-13 | 130.92 |
| 2008-05-09 | 130.92 |
| 2008-05-08 | 130.92 |
| 2008-05-07 | 130.92 |
| 2008-05-06 | 143.99 |
| 2008-05-05 | 117.85 |
| 2008-05-02 | 115.67 |
| 2008-04-30 | 122.20 |
| 2008-04-29 | 109.13 |
| 2008-04-28 | 109.13 |
| 2008-04-25 | 111.31 |
| 2008-04-24 | 111.31 |
| 2008-04-23 | 109.13 |
| 2008-04-22 | 113.49 |
| 2008-04-21 | 113.49 |
| 2008-04-18 | 111.31 |
| 2008-04-17 | 109.13 |
| 2008-04-16 | 113.49 |
| 2008-04-15 | 109.13 |
| 2008-04-14 | 106.95 |
| 2008-04-11 | 111.31 |
| 2008-04-10 | 126.56 |
| 2008-04-09 | 157.06 |
| 2008-04-08 | 183.20 |
| 2008-04-07 | 183.20 |
| 2008-04-03 | 187.56 |
| 2008-04-02 | 183.20 |
| 2008-04-01 | 174.49 |
| 2008-03-31 | 165.77 |
| 2008-03-28 | 161.42 |
| 2008-03-27 | 161.42 |
| 2008-03-26 | 165.77 |
| 2008-03-25 | 174.49 |
| 2008-03-20 | 165.77 |
| 2008-03-19 | 165.77 |
| 2008-03-18 | 161.42 |
| 2008-03-17 | 157.06 |
| 2008-03-14 | 178.84 |
| 2008-03-13 | 178.84 |
| 2008-03-12 | 191.91 |
| 2008-03-11 | 191.91 |
| 2008-03-10 | 183.20 |
| 2008-03-07 | 187.56 |
| 2008-03-06 | 191.91 |
| 2008-03-05 | 191.91 |
| 2008-03-04 | 191.91 |
| 2008-03-03 | 196.27 |
| 2008-02-29 | 191.91 |
| 2008-02-28 | 191.91 |
| 2008-02-27 | 191.91 |
| 2008-02-26 | 191.91 |
| 2008-02-25 | 191.91 |
| 2008-02-22 | 187.56 |
| 2008-02-21 | 187.56 |
| 2008-02-20 | 187.56 |
| 2008-02-19 | 196.27 |
| 2008-02-18 | 191.91 |
| 2008-02-15 | 191.91 |
| 2008-02-14 | 187.56 |
| 2008-02-13 | 187.56 |
| 2008-02-12 | 191.91 |
| 2008-02-11 | 191.91 |
| 2008-02-06 | 187.56 |
| 2008-02-05 | 191.91 |
| 2008-02-04 | 200.63 |
| 2008-02-01 | 204.99 |
| 2008-01-31 | 196.27 |
| 2008-01-30 | 191.91 |
| 2008-01-29 | 196.27 |
| 2008-01-28 | 196.27 |
| 2008-01-25 | 204.99 |
| 2008-01-24 | 191.91 |
| 2008-01-23 | 200.63 |
| 2008-01-22 | 196.27 |
| 2008-01-21 | 222.41 |
| 2008-01-18 | 231.13 |
| 2008-01-17 | 235.48 |
| 2008-01-16 | 239.84 |
| 2008-01-15 | 252.91 |
| 2008-01-14 | 252.91 |
| 2008-01-11 | 257.27 |
| 2008-01-10 | 252.91 |
| 2008-01-09 | 252.91 |
| 2008-01-08 | 270.34 |
| 2008-01-07 | 261.63 |
| 2008-01-04 | 265.98 |
| 2008-01-03 | 261.63 |
| 2008-01-02 | 257.27 |
| 2007-12-31 | 265.98 |
| 2007-12-28 | 265.98 |
| 2007-12-27 | 261.63 |
| 2007-12-24 | 257.27 |
| 2007-12-21 | 257.27 |
| 2007-12-20 | 261.63 |
| 2007-12-19 | 257.27 |
| 2007-12-18 | 252.91 |
| 2007-12-17 | 252.91 |
| 2007-12-14 | 274.70 |
| 2007-12-13 | 261.63 |
| 2007-12-12 | 261.63 |
| 2007-12-11 | 265.98 |
| 2007-12-10 | 274.70 |
| 2007-12-07 | 274.70 |
| 2007-12-06 | 265.98 |
| 2007-12-05 | 252.91 |
| 2007-12-04 | 248.55 |
| 2007-12-03 | 248.55 |
| 2007-11-30 | 248.55 |
| 2007-11-29 | 248.55 |
| 2007-11-28 | 239.84 |
| 2007-11-27 | 231.13 |
| 2007-11-26 | 244.20 |
| 2007-11-23 | 239.84 |
| 2007-11-22 | 235.48 |
| 2007-11-21 | 244.20 |
| 2007-11-20 | 244.20 |
| 2007-11-19 | 244.20 |
| 2007-11-16 | 248.55 |
| 2007-11-15 | 257.27 |
| 2007-11-14 | 252.91 |
| 2007-11-13 | 257.27 |
| 2007-11-12 | 252.91 |
| 2007-11-09 | 274.70 |
| 2007-11-08 | 270.34 |
| 2007-11-07 | 265.98 |
| 2007-11-06 | 270.34 |
| 2007-11-05 | 265.98 |
| 2007-11-02 | 261.63 |
| 2007-11-01 | 270.34 |
| 2007-10-31 | 265.98 |
| 2007-10-30 | 265.98 |
| 2007-10-29 | 257.27 |
| 2007-10-26 | 257.27 |
| 2007-10-25 | 261.63 |
| 2007-10-24 | 257.27 |
| 2007-10-23 | 261.63 |
| 2007-10-22 | 252.91 |
| 2007-10-18 | 265.98 |
| 2007-10-17 | 270.34 |
| 2007-10-16 | 279.05 |
| 2007-10-15 | 274.70 |
| 2007-10-12 | 279.05 |
| 2007-10-11 | 283.41 |
| 2007-10-10 | 279.05 |
| 2007-10-09 | 287.77 |
| 2007-10-08 | 279.05 |
| 2007-10-05 | 287.77 |
| 2007-10-04 | 283.41 |
| 2007-10-03 | 283.41 |
| 2007-10-02 | 287.77 |
| 2007-09-28 | 283.41 |
| 2007-09-27 | 286.55 |
| 2007-09-25 | 278.14 |
| 2007-09-24 | 282.35 |
| 2007-09-21 | 282.35 |
| 2007-09-20 | 278.14 |
| 2007-09-19 | 269.74 |
| 2007-09-18 | 278.14 |
| 2007-09-17 | 265.54 |
| 2007-09-14 | 265.54 |
| 2007-09-13 | 299.15 |
| 2007-09-12 | 307.55 |
| 2007-09-11 | 273.94 |
| 2007-09-10 | 278.14 |
| 2007-09-07 | 273.94 |
| 2007-09-06 | 269.74 |
| 2007-09-05 | 261.34 |
| 2007-09-04 | 265.54 |
| 2007-09-03 | 273.94 |
| 2007-08-31 | 273.94 |
| 2007-08-30 | 273.94 |
| 2007-08-29 | 269.74 |
| 2007-08-28 | 273.94 |
| 2007-08-27 | 278.14 |
| 2007-08-24 | 278.14 |
| 2007-08-23 | 286.55 |
| 2007-08-22 | 290.75 |
| 2007-08-21 | 294.95 |
| 2007-08-20 | 282.35 |
| 2007-08-17 | 252.93 |
| 2007-08-16 | 273.94 |
| 2007-08-15 | 307.55 |
| 2007-08-14 | 315.96 |
| 2007-08-13 | 315.96 |
| 2007-08-10 | 315.96 |
| 2007-08-09 | 332.76 |
| 2007-08-08 | 332.76 |
| 2007-08-07 | 320.16 |
| 2007-08-06 | 324.36 |
| 2007-08-03 | 336.97 |
| 2007-08-02 | 353.77 |
| 2007-08-01 | 374.78 |
| 2007-07-31 | 395.79 |
| 2007-07-30 | 378.98 |
| 2007-07-27 | 378.98 |
| 2007-07-26 | 387.39 |
| 2007-07-25 | 399.99 |
| 2007-07-24 | 395.79 |
| 2007-07-23 | 383.18 |
| 2007-07-20 | 383.18 |
| 2007-07-19 | 374.78 |
| 2007-07-18 | 378.98 |
| 2007-07-17 | 374.78 |
| 2007-07-16 | 383.18 |
| 2007-07-13 | 404.19 |
| 2007-07-12 | 391.59 |
| 2007-07-11 | 366.38 |
| 2007-07-10 | 362.18 |
| 2007-07-09 | 366.38 |
| 2007-07-06 | 370.58 |
| 2007-07-05 | 370.58 |
| 2007-07-04 | 378.98 |
| 2007-07-03 | 370.58 |
| 2007-06-29 | 370.58 |
| 2007-06-28 | 374.78 |
| 2007-06-27 | 366.38 |
| 2007-06-26 | 366.38 |
| 2007-06-25 | 370.58 |
| 2007-06-22 | 391.59 |
| 2007-06-21 | 399.99 |
| 2007-06-20 | 399.99 |
| 2007-06-18 | 408.39 |
| 2007-06-15 | 458.27 |
| 2007-06-14 | 462.28 |
| 2007-06-13 | 422.12 |
| 2007-06-12 | 414.09 |
| 2007-06-11 | 418.10 |
| 2007-06-08 | 365.89 |
| 2007-06-07 | 369.91 |
| 2007-06-06 | 357.86 |
| 2007-06-05 | 361.87 |
| 2007-06-04 | 357.86 |
| 2007-06-01 | 365.89 |
| 2007-05-31 | 341.79 |
| 2007-05-30 | 345.81 |
| 2007-05-29 | 341.79 |
| 2007-05-28 | 337.78 |
| 2007-05-25 | 337.78 |
| 2007-05-23 | 345.81 |
| 2007-05-22 | 345.81 |
| 2007-05-21 | 345.81 |
| 2007-05-18 | 345.81 |
| 2007-05-17 | 349.83 |
| 2007-05-16 | 345.81 |
| 2007-05-15 | 349.83 |
| 2007-05-14 | 353.84 |
| 2007-05-11 | 353.84 |
| 2007-05-10 | 353.84 |
| 2007-05-09 | 341.79 |
| 2007-05-08 | 337.78 |
| 2007-05-07 | 341.79 |
| 2007-05-04 | 337.78 |
| 2007-05-03 | 333.76 |
| 2007-05-02 | 337.78 |
| 2007-04-30 | 337.78 |
| 2007-04-27 | 337.78 |
| 2007-04-26 | 341.79 |
| 2007-04-25 | 337.78 |
| 2007-04-24 | 341.79 |
| 2007-04-23 | 341.79 |
| 2007-04-20 | 341.79 |
| 2007-04-19 | 337.78 |
| 2007-04-18 | 349.83 |
| 2007-04-17 | 345.81 |
| 2007-04-16 | 357.86 |
| 2007-04-13 | 349.83 |
| 2007-04-12 | 345.81 |
| 2007-04-11 | 377.94 |
| 2007-04-10 | 369.91 |
| 2007-04-04 | 373.92 |
| 2007-04-03 | 357.86 |
| 2007-04-02 | 357.86 |
| 2007-03-30 | 353.84 |
| 2007-03-29 | 349.83 |
| 2007-03-28 | 357.86 |
| 2007-03-27 | 353.84 |
| 2007-03-26 | 353.84 |
| 2007-03-23 | 349.83 |
| 2007-03-22 | 353.84 |
| 2007-03-21 | 357.86 |
| 2007-03-20 | 357.86 |
| 2007-03-19 | 349.83 |
| 2007-03-16 | 353.84 |
| 2007-03-15 | 353.84 |
| 2007-03-14 | 357.86 |
| 2007-03-13 | 369.91 |
| 2007-03-12 | 361.87 |
| 2007-03-09 | 345.81 |
| 2007-03-08 | 345.81 |
| 2007-03-07 | 345.81 |
| 2007-03-06 | 337.78 |
| 2007-03-05 | 337.78 |
| 2007-03-02 | 345.81 |
| 2007-03-01 | 353.84 |
| 2007-02-28 | 341.79 |
| 2007-02-27 | 353.84 |
| 2007-02-26 | 357.86 |
| 2007-02-23 | 365.89 |
| 2007-02-22 | 361.87 |
| 2007-02-21 | 369.91 |
| 2007-02-16 | 365.89 |
| 2007-02-15 | 365.89 |
| 2007-02-14 | 361.87 |
| 2007-02-13 | 353.84 |
| 2007-02-12 | 353.84 |
| 2007-02-09 | 369.91 |
| 2007-02-08 | 381.96 |
| 2007-02-07 | 385.97 |
| 2007-02-06 | 381.96 |
| 2007-02-05 | 369.91 |
| 2007-02-02 | 353.84 |
| 2007-02-01 | 349.83 |
| 2007-01-31 | 349.83 |
| 2007-01-30 | 353.84 |
| 2007-01-29 | 357.86 |
| 2007-01-26 | 333.76 |
| 2007-01-25 | 333.76 |
| 2007-01-24 | 321.71 |
| 2007-01-23 | 321.71 |
| 2007-01-22 | 313.68 |
| 2007-01-19 | 301.63 |
| 2007-01-18 | 309.66 |
| 2007-01-17 | 317.70 |
| 2007-01-16 | 325.73 |
| 2007-01-15 | 321.71 |
| 2007-01-12 | 277.53 |
| 2007-01-11 | 273.52 |
| 2007-01-10 | 273.52 |
| 2007-01-09 | 277.53 |
| 2007-01-08 | 277.53 |
| 2007-01-05 | 281.55 |
| 2007-01-04 | 281.55 |
| 2007-01-03 | 285.57 |
| 2007-01-02 | 285.57 |
| 2006-12-29 | 285.57 |
| 2006-12-28 | 289.58 |
| 2006-12-27 | 285.57 |
| 2006-12-22 | 285.57 |
| 2006-12-21 | 285.57 |
| 2006-12-20 | 281.55 |
| 2006-12-19 | 281.55 |
| 2006-12-18 | 285.57 |
| 2006-12-15 | 285.57 |
| 2006-12-14 | 285.57 |
| 2006-12-13 | 285.57 |
| 2006-12-12 | 285.57 |
| 2006-12-11 | 285.57 |
| 2006-12-08 | 281.55 |
| 2006-12-07 | 285.57 |
| 2006-12-06 | 281.55 |
| 2006-12-05 | 281.55 |
| 2006-12-04 | 277.53 |
| 2006-12-01 | 277.53 |
| 2006-11-30 | 281.55 |
| 2006-11-29 | 277.53 |
| 2006-11-28 | 273.52 |
| 2006-11-27 | 277.53 |
| 2006-11-24 | 285.57 |
| 2006-11-23 | 277.53 |
| 2006-11-22 | 277.53 |
| 2006-11-21 | 277.53 |
| 2006-11-20 | 273.52 |
| 2006-11-17 | 273.52 |
| 2006-11-16 | 265.48 |
| 2006-11-15 | 265.48 |
| 2006-11-14 | 265.48 |
| 2006-11-13 | 261.47 |
| 2006-11-10 | 265.48 |
| 2006-11-09 | 265.48 |
| 2006-11-08 | 261.47 |
| 2006-11-07 | 261.47 |
| 2006-11-06 | 245.40 |
| 2006-11-03 | 261.47 |
| 2006-11-02 | 261.47 |
| 2006-11-01 | 261.47 |
| 2006-10-31 | 261.47 |
| 2006-10-27 | 269.50 |
| 2006-10-26 | 273.52 |
| 2006-10-25 | 277.53 |
| 2006-10-24 | 277.53 |
| 2006-10-23 | 273.52 |
| 2006-10-20 | 273.52 |
| 2006-10-19 | 277.53 |
| 2006-10-18 | 277.53 |
| 2006-10-17 | 285.57 |
| 2006-10-16 | 281.55 |
| 2006-10-13 | 281.55 |
| 2006-10-12 | 281.55 |
| 2006-10-11 | 285.57 |
| 2006-10-10 | 281.55 |
| 2006-10-09 | 285.57 |
| 2006-10-06 | 289.58 |
| 2006-10-05 | 293.60 |
| 2006-10-04 | 293.60 |
| 2006-10-03 | 293.60 |
| 2006-09-29 | 293.60 |
| 2006-09-28 | 293.60 |
| 2006-09-27 | 297.49 |
| 2006-09-26 | 293.60 |
| 2006-09-25 | 289.70 |
| 2006-09-22 | 297.49 |
| 2006-09-21 | 293.60 |
| 2006-09-20 | 305.29 |
| 2006-09-19 | 305.29 |
| 2006-09-18 | 297.49 |
| 2006-09-15 | 305.29 |
| 2006-09-14 | 309.19 |
| 2006-09-13 | 313.08 |
| 2006-09-12 | 297.49 |
| 2006-09-11 | 297.49 |
| 2006-09-08 | 297.49 |
| 2006-09-07 | 293.60 |
| 2006-09-06 | 293.60 |
| 2006-09-05 | 289.70 |
| 2006-09-04 | 285.80 |
| 2006-09-01 | 289.70 |
| 2006-08-31 | 285.80 |
| 2006-08-30 | 285.80 |
| 2006-08-29 | 289.70 |
| 2006-08-28 | 285.80 |
| 2006-08-25 | 285.80 |
| 2006-08-24 | 289.70 |
| 2006-08-23 | 297.49 |
| 2006-08-22 | 293.60 |
| 2006-08-21 | 297.49 |
| 2006-08-18 | 297.49 |
| 2006-08-17 | 297.49 |
| 2006-08-16 | 301.39 |
| 2006-08-15 | 297.49 |
| 2006-08-14 | 301.39 |
| 2006-08-11 | 301.39 |
| 2006-08-10 | 301.39 |
| 2006-08-09 | 309.19 |
| 2006-08-08 | 297.49 |
| 2006-08-07 | 301.39 |
| 2006-08-04 | 301.39 |
| 2006-08-03 | 297.49 |
| 2006-08-02 | 301.39 |
| 2006-08-01 | 297.49 |
| 2006-07-31 | 301.39 |
| 2006-07-28 | 305.29 |
| 2006-07-27 | 305.29 |
| 2006-07-26 | 301.39 |
| 2006-07-25 | 301.39 |
| 2006-07-24 | 305.29 |
| 2006-07-21 | 305.29 |
| 2006-07-20 | 297.49 |
| 2006-07-19 | 320.88 |
| 2006-07-18 | 305.29 |
| 2006-07-17 | 305.29 |
| 2006-07-14 | 309.19 |
| 2006-07-13 | 309.19 |
| 2006-07-12 | 316.98 |
| 2006-07-11 | 313.08 |
| 2006-07-10 | 328.67 |
| 2006-07-07 | 336.46 |
| 2006-07-06 | 320.88 |
| 2006-07-05 | 316.98 |
| 2006-07-04 | 309.19 |
| 2006-07-03 | 309.19 |
| 2006-06-30 | 309.19 |
| 2006-06-29 | 301.39 |
| 2006-06-28 | 297.49 |
| 2006-06-27 | 289.70 |
| 2006-06-26 | 293.60 |
| 2006-06-23 | 293.60 |
| 2006-06-22 | 297.49 |
| 2006-06-21 | 297.49 |
| 2006-06-20 | 305.29 |
| 2006-06-19 | 297.49 |
| 2006-06-16 | 301.39 |
| 2006-06-15 | 301.39 |
| 2006-06-14 | 297.49 |
| 2006-06-13 | 293.60 |
| 2006-06-12 | 297.49 |
| 2006-06-09 | 297.49 |
| 2006-06-08 | 289.70 |
| 2006-06-07 | 301.39 |
| 2006-06-06 | 309.19 |
| 2006-06-05 | 313.08 |
| 2006-06-02 | 309.19 |
| 2006-06-01 | 305.29 |
| 2006-05-30 | 297.49 |
| 2006-05-29 | 297.49 |
| 2006-05-26 | 293.60 |
| 2006-05-25 | 297.49 |
| 2006-05-24 | 297.49 |
| 2006-05-23 | 297.49 |
| 2006-05-22 | 305.29 |
| 2006-05-19 | 324.77 |
| 2006-05-18 | 320.88 |
| 2006-05-17 | 327.50 |
| 2006-05-16 | 316.54 |
| 2006-05-15 | 323.85 |
| 2006-05-12 | 334.81 |
| 2006-05-11 | 316.54 |
| 2006-05-10 | 309.23 |
| 2006-05-09 | 312.89 |
| 2006-05-08 | 309.23 |
| 2006-05-04 | 309.23 |
| 2006-05-03 | 298.27 |
| 2006-05-02 | 312.89 |
| 2006-04-28 | 312.89 |
| 2006-04-27 | 316.54 |
| 2006-04-26 | 316.54 |
| 2006-04-25 | 312.89 |
| 2006-04-24 | 316.54 |
| 2006-04-21 | 316.54 |
| 2006-04-20 | 320.19 |
| 2006-04-19 | 327.50 |
| 2006-04-18 | 327.50 |
| 2006-04-13 | 334.81 |
| 2006-04-12 | 342.12 |
| 2006-04-11 | 353.08 |
| 2006-04-10 | 334.81 |
| 2006-04-07 | 323.85 |
| 2006-04-06 | 334.81 |
| 2006-04-04 | 338.46 |
| 2006-04-03 | 327.50 |
| 2006-03-31 | 338.46 |
| 2006-03-30 | 323.85 |
| 2006-03-29 | 309.23 |
| 2006-03-28 | 305.58 |
| 2006-03-27 | 301.92 |
| 2006-03-24 | 301.92 |
| 2006-03-23 | 290.96 |
| 2006-03-22 | 290.96 |
| 2006-03-21 | 298.27 |
| 2006-03-20 | 294.62 |
| 2006-03-17 | 298.27 |
| 2006-03-16 | 301.92 |
| 2006-03-15 | 309.23 |
| 2006-03-14 | 309.23 |
| 2006-03-13 | 298.27 |
| 2006-03-10 | 298.27 |
| 2006-03-09 | 294.62 |
| 2006-03-08 | 294.62 |
| 2006-03-07 | 309.23 |
| 2006-03-06 | 327.50 |
| 2006-03-03 | 320.19 |
| 2006-03-02 | 320.19 |
| 2006-03-01 | 323.85 |
| 2006-02-28 | 327.50 |
| 2006-02-27 | 309.23 |
| 2006-02-24 | 301.92 |
| 2006-02-23 | 316.54 |
| 2006-02-22 | 312.89 |
| 2006-02-21 | 323.85 |
| 2006-02-20 | 334.81 |
| 2006-02-17 | 316.54 |
| 2006-02-16 | 290.96 |
| 2006-02-15 | 283.66 |
| 2006-02-14 | 280.00 |
| 2006-02-13 | 283.66 |
| 2006-02-10 | 287.31 |
| 2006-02-09 | 280.00 |
| 2006-02-08 | 283.66 |
| 2006-02-07 | 283.66 |
| 2006-02-06 | 287.31 |
| 2006-02-03 | 290.96 |
| 2006-02-02 | 294.62 |
| 2006-02-01 | 305.58 |
| 2006-01-27 | 305.58 |
| 2006-01-26 | 294.62 |
| 2006-01-25 | 320.19 |
| 2006-01-24 | 283.66 |
| 2006-01-23 | 269.04 |
| 2006-01-20 | 272.69 |
| 2006-01-19 | 283.66 |
| 2006-01-18 | 254.42 |
| 2006-01-17 | 261.73 |
| 2006-01-16 | 265.39 |
| 2006-01-13 | 261.73 |
| 2006-01-12 | 265.39 |
| 2006-01-11 | 265.39 |
| 2006-01-10 | 258.08 |
| 2006-01-09 | 269.04 |
| 2006-01-06 | 265.39 |
| 2006-01-05 | 269.04 |
| 2006-01-04 | 265.39 |
| 2006-01-03 | 272.69 |
| 2005-12-30 | 276.35 |
| 2005-12-29 | 276.35 |
| 2005-12-28 | 269.04 |
| 2005-12-23 | 269.04 |
| 2005-12-22 | 265.39 |
| 2005-12-21 | 269.04 |
| 2005-12-20 | 265.39 |
| 2005-12-19 | 265.39 |
| 2005-12-16 | 269.04 |
| 2005-12-15 | 269.04 |
| 2005-12-14 | 258.08 |
| 2005-12-13 | 254.42 |
| 2005-12-12 | 258.08 |
| 2005-12-09 | 272.69 |
| 2005-12-08 | 276.35 |
| 2005-12-07 | 276.35 |
| 2005-12-06 | 269.04 |
| 2005-12-05 | 272.69 |
| 2005-12-02 | 290.96 |
| 2005-12-01 | 294.62 |
| 2005-11-30 | 294.62 |
| 2005-11-29 | 272.69 |
| 2005-11-28 | 276.35 |
| 2005-11-25 | 283.66 |
| 2005-11-24 | 287.31 |
| 2005-11-23 | 280.00 |
| 2005-11-22 | 290.96 |
| 2005-11-21 | 298.27 |
| 2005-11-18 | 298.27 |
| 2005-11-17 | 283.66 |
| 2005-11-16 | 290.96 |
| 2005-11-15 | 290.96 |
| 2005-11-14 | 290.96 |
| 2005-11-11 | 294.62 |
| 2005-11-10 | 280.00 |
| 2005-11-09 | 287.31 |
| 2005-11-08 | 269.04 |
| 2005-11-07 | 280.00 |
| 2005-11-04 | 290.96 |
| 2005-11-03 | 298.27 |
| 2005-11-02 | 301.92 |
| 2005-11-01 | 320.19 |
| 2005-10-31 | 287.31 |
| 2005-10-28 | 287.31 |
| 2005-10-27 | 290.96 |
| 2005-10-26 | 290.96 |
| 2005-10-25 | 301.92 |
| 2005-10-24 | 320.19 |
| 2005-10-21 | 327.50 |
| 2005-10-20 | 327.50 |
| 2005-10-19 | 331.16 |
| 2005-10-18 | 349.42 |
| 2005-10-17 | 353.08 |
| 2005-10-14 | 353.08 |
| 2005-10-13 | 356.73 |
| 2005-10-12 | 356.73 |
| 2005-10-10 | 367.69 |
| 2005-10-07 | 356.73 |
| 2005-10-06 | 360.39 |
| 2005-10-05 | 378.66 |
| 2005-10-04 | 382.31 |
| 2005-10-03 | 371.35 |
| 2005-09-30 | 375.00 |
| 2005-09-29 | 360.39 |
| 2005-09-28 | 360.39 |
| 2005-09-27 | 342.12 |
| 2005-09-26 | 334.81 |
| 2005-09-23 | 334.81 |
| 2005-09-22 | 338.46 |
| 2005-09-21 | 342.12 |
| 2005-09-20 | 349.42 |
| 2005-09-16 | 345.77 |
| 2005-09-15 | 327.50 |
| 2005-09-14 | 331.16 |
| 2005-09-13 | 327.50 |
| 2005-09-12 | 327.50 |
| 2005-09-09 | 327.50 |
| 2005-09-08 | 327.50 |
| 2005-09-07 | 327.50 |
| 2005-09-06 | 331.16 |
| 2005-09-05 | 338.46 |
| 2005-09-02 | 345.77 |
| 2005-09-01 | 345.77 |
| 2005-08-31 | 367.69 |
| 2005-08-30 | 316.54 |
| 2005-08-29 | 301.92 |
| 2005-08-26 | 309.23 |
| 2005-08-25 | 309.23 |
| 2005-08-24 | 323.85 |
| 2005-08-23 | 334.81 |
| 2005-08-22 | 334.81 |
| 2005-08-19 | 345.77 |
| 2005-08-18 | 349.42 |
| 2005-08-17 | 360.39 |
| 2005-08-16 | 360.39 |
| 2005-08-15 | 353.08 |
| 2005-08-12 | 353.08 |
| 2005-08-11 | 353.08 |
| 2005-08-10 | 353.08 |
| 2005-08-09 | 351.86 |
| 2005-08-08 | 345.99 |
| 2005-08-05 | 351.86 |
| 2005-08-04 | 348.93 |
| 2005-08-03 | 331.32 |
| 2005-08-02 | 328.39 |
| 2005-08-01 | 337.19 |
| 2005-07-29 | 345.99 |
| 2005-07-28 | 313.72 |
| 2005-07-27 | 384.14 |
| 2005-07-26 | 384.14 |
| 2005-07-25 | 384.14 |
| 2005-07-22 | 392.94 |
| 2005-07-21 | 381.20 |
| 2005-07-20 | 381.20 |
| 2005-07-19 | 381.20 |
| 2005-07-18 | 381.20 |
| 2005-07-15 | 387.07 |
| 2005-07-14 | 387.07 |
| 2005-07-13 | 387.07 |
| 2005-07-12 | 387.07 |
| 2005-07-11 | 387.07 |
| 2005-07-08 | 392.94 |
| 2005-07-07 | 387.07 |
| 2005-07-06 | 390.00 |
| 2005-07-05 | 390.00 |
| 2005-07-04 | 392.94 |
| 2005-06-30 | 387.07 |
| 2005-06-29 | 390.00 |
| 2005-06-28 | 392.94 |
| 2005-06-27 | 398.81 |
| 2005-06-24 | 398.81 |
| 2005-06-23 | 392.94 |
| 2005-06-22 | 390.00 |
| 2005-06-21 | 387.07 |
| 2005-06-20 | 390.00 |
| 2005-06-17 | 390.00 |
| 2005-06-16 | 387.07 |
| 2005-06-15 | 390.00 |
| 2005-06-14 | 392.94 |
| 2005-06-13 | 390.00 |
| 2005-06-10 | 392.94 |
| 2005-06-09 | 387.07 |
| 2005-06-08 | 398.81 |
| 2005-06-07 | 398.81 |
| 2005-06-06 | 387.07 |
| 2005-06-03 | 381.20 |
| 2005-06-02 | 369.47 |
| 2005-06-01 | 369.47 |
| 2005-05-31 | 366.53 |
| 2005-05-30 | 366.53 |
| 2005-05-27 | 363.60 |
| 2005-05-26 | 357.73 |
| 2005-05-25 | 354.79 |
| 2005-05-24 | 354.79 |
| 2005-05-23 | 363.60 |
| 2005-05-20 | 363.60 |
| 2005-05-19 | 369.47 |
| 2005-05-18 | 378.27 |
| 2005-05-17 | 378.27 |
| 2005-05-13 | 381.20 |
| 2005-05-12 | 384.14 |
| 2005-05-11 | 384.14 |
| 2005-05-10 | 387.07 |
| 2005-05-09 | 387.07 |
| 2005-05-06 | 387.07 |
| 2005-05-05 | 387.07 |
| 2005-05-04 | 387.07 |
| 2005-05-03 | 384.14 |
| 2005-04-29 | 384.14 |
| 2005-04-28 | 380.62 |
| 2005-04-27 | 377.80 |
| 2005-04-26 | 369.37 |
| 2005-04-25 | 358.13 |
| 2005-04-22 | 346.89 |
| 2005-04-21 | 349.70 |
| 2005-04-20 | 377.80 |
| 2005-04-19 | 372.18 |
| 2005-04-18 | 377.80 |
| 2005-04-15 | 380.62 |
| 2005-04-14 | 386.24 |
| 2005-04-13 | 389.05 |
| 2005-04-12 | 380.62 |
| 2005-04-11 | 383.43 |
| 2005-04-08 | 380.62 |
| 2005-04-07 | 386.24 |
| 2005-04-06 | 383.43 |
| 2005-04-04 | 386.24 |
| 2005-04-01 | 386.24 |
| 2005-03-31 | 389.05 |
| 2005-03-30 | 386.24 |
| 2005-03-29 | 372.18 |
| 2005-03-24 | 377.80 |
| 2005-03-23 | 372.18 |
| 2005-03-22 | 366.56 |
| 2005-03-21 | 383.43 |
| 2005-03-18 | 403.10 |
| 2005-03-17 | 405.91 |
| 2005-03-16 | 405.91 |
| 2005-03-15 | 405.91 |
| 2005-03-14 | 417.15 |
| 2005-03-11 | 417.15 |
| 2005-03-10 | 411.53 |
| 2005-03-09 | 417.15 |
| 2005-03-08 | 403.10 |
| 2005-03-07 | 405.91 |
| 2005-03-04 | 405.91 |
| 2005-03-03 | 414.34 |
| 2005-03-02 | 405.91 |
| 2005-03-01 | 400.29 |
| 2005-02-28 | 405.91 |
| 2005-02-25 | 403.10 |
| 2005-02-24 | 408.72 |
| 2005-02-23 | 397.48 |
| 2005-02-22 | 389.05 |
| 2005-02-21 | 391.86 |
| 2005-02-18 | 377.80 |
| 2005-02-17 | 374.99 |
| 2005-02-16 | 374.99 |
| 2005-02-15 | 377.80 |
| 2005-02-14 | 380.62 |
| 2005-02-08 | 377.80 |
| 2005-02-07 | 377.80 |
| 2005-02-04 | 369.37 |
| 2005-02-03 | 380.62 |
| 2005-02-02 | 383.43 |
| 2005-02-01 | 389.05 |
| 2005-01-31 | 391.86 |
| 2005-01-28 | 380.62 |
| 2005-01-27 | 386.24 |
| 2005-01-26 | 383.43 |
| 2005-01-25 | 391.86 |
| 2005-01-24 | 374.99 |
| 2005-01-21 | 366.56 |
| 2005-01-20 | 377.80 |
| 2005-01-19 | 380.62 |
| 2005-01-18 | 355.32 |
| 2005-01-17 | 358.13 |
| 2005-01-14 | 330.02 |
| 2005-01-13 | 341.27 |
| 2005-01-12 | 335.65 |
| 2005-01-11 | 290.68 |
| 2005-01-10 | 285.05 |
| 2005-01-07 | 287.87 |
| 2005-01-06 | 301.92 |
| 2005-01-05 | 293.49 |
| 2005-01-04 | 299.11 |
| 2005-01-03 | 307.54 |
| 2004-12-31 | 318.78 |
| 2004-12-30 | 293.49 |
| 2004-12-29 | 293.49 |
| 2004-12-28 | 290.68 |
| 2004-12-24 | 287.87 |
| 2004-12-23 | 296.30 |
| 2004-12-22 | 296.30 |
| 2004-12-21 | 282.24 |
| 2004-12-20 | 279.43 |
| 2004-12-17 | 282.24 |
| 2004-12-16 | 282.24 |
| 2004-12-15 | 285.05 |
| 2004-12-14 | 285.05 |
| 2004-12-13 | 285.05 |
| 2004-12-10 | 293.49 |
| 2004-12-09 | 290.68 |
| 2004-12-08 | 285.05 |
| 2004-12-07 | 293.49 |
| 2004-12-06 | 273.81 |
| 2004-12-03 | 282.24 |
| 2004-12-02 | 290.68 |
| 2004-12-01 | 304.73 |
| 2004-11-30 | 313.16 |
| 2004-11-29 | 310.35 |
| 2004-11-26 | 313.16 |
| 2004-11-25 | 313.16 |
| 2004-11-24 | 315.97 |
| 2004-11-23 | 324.40 |
| 2004-11-22 | 318.78 |
| 2004-11-19 | 321.59 |
| 2004-11-18 | 327.21 |
| 2004-11-17 | 324.40 |
| 2004-11-16 | 324.40 |
| 2004-11-15 | 327.21 |
| 2004-11-12 | 324.40 |
| 2004-11-11 | 335.65 |
| 2004-11-10 | 338.46 |
| 2004-11-09 | 346.89 |
| 2004-11-08 | 352.51 |
| 2004-11-05 | 327.21 |
| 2004-11-04 | 321.59 |
| 2004-11-03 | 332.84 |
| 2004-11-02 | 324.40 |
| 2004-11-01 | 324.40 |
| 2004-10-29 | 321.59 |
| 2004-10-28 | 327.21 |
| 2004-10-27 | 290.68 |
| 2004-10-26 | 293.49 |
| 2004-10-25 | 301.92 |
| 2004-10-21 | 304.73 |
| 2004-10-20 | 307.54 |
| 2004-10-19 | 315.97 |
| 2004-10-18 | 315.97 |
| 2004-10-15 | 321.59 |
| 2004-10-14 | 315.97 |
| 2004-10-13 | 327.21 |
| 2004-10-12 | 344.08 |
| 2004-10-11 | 355.32 |
| 2004-10-08 | 335.65 |
| 2004-10-07 | 346.89 |
| 2004-10-06 | 358.13 |
| 2004-10-05 | 330.02 |
| 2004-10-04 | 299.11 |
| 2004-09-30 | 287.87 |
| 2004-09-28 | 285.62 |
| 2004-09-27 | 282.86 |
| 2004-09-24 | 285.62 |
| 2004-09-23 | 296.63 |
| 2004-09-22 | 271.84 |
| 2004-09-21 | 252.56 |
| 2004-09-20 | 241.55 |
| 2004-09-17 | 247.05 |
| 2004-09-16 | 266.34 |
| 2004-09-15 | 258.07 |
| 2004-09-14 | 266.34 |
| 2004-09-13 | 247.05 |
| 2004-09-10 | 227.77 |
| 2004-09-09 | 225.02 |
| 2004-09-08 | 216.76 |
| 2004-09-07 | 216.76 |
| 2004-09-06 | 216.76 |
| 2004-09-03 | 214.00 |
| 2004-09-02 | 216.76 |
| 2004-09-01 | 222.27 |
| 2004-08-31 | 216.76 |
| 2004-08-30 | 216.76 |
| 2004-08-27 | 205.74 |
| 2004-08-26 | 208.49 |
| 2004-08-25 | 211.25 |
| 2004-08-24 | 214.00 |
| 2004-08-23 | 205.74 |
| 2004-08-20 | 211.25 |
| 2004-08-19 | 214.00 |
| 2004-08-18 | 208.49 |
| 2004-08-17 | 205.74 |
| 2004-08-16 | 208.49 |
| 2004-08-13 | 214.00 |
| 2004-08-12 | 225.02 |
| 2004-08-11 | 227.77 |
| 2004-08-10 | 230.53 |
| 2004-08-09 | 233.28 |
| 2004-08-06 | 238.79 |
| 2004-08-05 | 236.04 |
| 2004-08-04 | 233.28 |
| 2004-08-03 | 233.28 |
| 2004-08-02 | 236.04 |
| 2004-07-30 | 241.55 |
| 2004-07-29 | 230.53 |
| 2004-07-28 | 233.28 |
| 2004-07-27 | 236.04 |
| 2004-07-26 | 233.28 |
| 2004-07-23 | 236.04 |
| 2004-07-22 | 238.79 |
| 2004-07-21 | 244.30 |
| 2004-07-20 | 236.04 |
| 2004-07-19 | 252.56 |
| 2004-07-16 | 241.55 |
| 2004-07-15 | 230.53 |
| 2004-07-14 | 230.53 |
| 2004-07-13 | 230.53 |
| 2004-07-12 | 238.79 |
| 2004-07-09 | 247.05 |
| 2004-07-08 | 252.56 |
| 2004-07-07 | 271.84 |
| 2004-07-06 | 277.35 |
| 2004-07-05 | 282.86 |
| 2004-07-02 | 269.09 |
| 2004-06-30 | 269.09 |
| 2004-06-29 | 249.81 |
| 2004-06-28 | 249.81 |
| 2004-06-25 | 252.56 |
| 2004-06-24 | 236.04 |
| 2004-06-23 | 222.27 |
| 2004-06-21 | 214.00 |
| 2004-06-18 | 208.49 |
| 2004-06-17 | 249.81 |
| 2004-06-16 | 269.09 |
| 2004-06-15 | 277.35 |
| 2004-06-14 | 288.37 |
| 2004-06-11 | 296.63 |
| 2004-06-10 | 296.63 |
| 2004-06-09 | 302.14 |
| 2004-06-08 | 310.41 |
| 2004-06-07 | 315.92 |
| 2004-06-04 | 291.13 |
| 2004-06-03 | 288.37 |
| 2004-06-02 | 291.13 |
| 2004-06-01 | 293.88 |
| 2004-05-31 | 293.88 |
| 2004-05-28 | 293.88 |
| 2004-05-27 | 291.13 |
| 2004-05-25 | 288.37 |
| 2004-05-24 | 304.90 |
| 2004-05-21 | 296.63 |
| 2004-05-20 | 282.86 |
| 2004-05-19 | 291.13 |
| 2004-05-18 | 266.34 |
| 2004-05-17 | 252.56 |
| 2004-05-14 | 299.39 |
| 2004-05-13 | 318.67 |
| 2004-05-12 | 362.74 |
| 2004-05-11 | 354.48 |
| 2004-05-10 | 365.49 |
| 2004-05-07 | 379.27 |
| 2004-05-06 | 376.51 |
| 2004-05-05 | 368.25 |
| 2004-05-04 | 384.78 |
| 2004-05-03 | 378.26 |
| 2004-04-30 | 373.41 |
| 2004-04-29 | 375.84 |
| 2004-04-28 | 385.55 |
| 2004-04-27 | 383.12 |
| 2004-04-26 | 383.12 |
| 2004-04-23 | 391.62 |
| 2004-04-22 | 391.62 |
| 2004-04-21 | 385.55 |
| 2004-04-20 | 385.55 |
| 2004-04-19 | 391.62 |
| 2004-04-16 | 397.69 |
| 2004-04-15 | 397.69 |
| 2004-04-14 | 385.55 |
| 2004-04-13 | 409.83 |
| 2004-04-08 | 421.96 |
| 2004-04-07 | 446.24 |
| 2004-04-06 | 409.83 |
| 2004-04-02 | 403.76 |
| 2004-04-01 | 380.69 |
| 2004-03-31 | 391.62 |
| 2004-03-30 | 385.55 |
| 2004-03-29 | 385.55 |
| 2004-03-26 | 385.55 |
| 2004-03-25 | 378.26 |
| 2004-03-24 | 370.98 |
| 2004-03-23 | 373.41 |
| 2004-03-22 | 366.13 |
| 2004-03-19 | 385.55 |
| 2004-03-18 | 391.62 |
| 2004-03-17 | 391.62 |
| 2004-03-16 | 391.62 |
| 2004-03-15 | 397.69 |
| 2004-03-12 | 397.69 |
| 2004-03-11 | 403.76 |
| 2004-03-10 | 409.83 |
| 2004-03-09 | 403.76 |
| 2004-03-08 | 409.83 |
| 2004-03-05 | 409.83 |
| 2004-03-04 | 403.76 |
| 2004-03-03 | 385.55 |
| 2004-03-02 | 421.96 |
| 2004-03-01 | 428.03 |
| 2004-02-27 | 452.31 |
| 2004-02-26 | 470.52 |
| 2004-02-25 | 464.45 |
| 2004-02-24 | 470.52 |
| 2004-02-23 | 458.38 |
| 2004-02-20 | 464.45 |
| 2004-02-19 | 476.59 |
| 2004-02-18 | 506.94 |
| 2004-02-17 | 506.94 |
| 2004-02-16 | 531.21 |
| 2004-02-13 | 428.03 |
| 2004-02-12 | 421.96 |
| 2004-02-11 | 434.10 |
| 2004-02-10 | 452.31 |
| 2004-02-09 | 415.89 |
| 2004-02-06 | 415.89 |
| 2004-02-05 | 397.69 |
| 2004-02-04 | 403.76 |
| 2004-02-03 | 391.62 |
| 2004-02-02 | 397.69 |
| 2004-01-30 | 403.76 |
| 2004-01-29 | 391.62 |
| 2004-01-28 | 383.12 |
| 2004-01-27 | 403.76 |
| 2004-01-26 | 409.83 |
| 2004-01-21 | 421.96 |
| 2004-01-20 | 428.03 |
| 2004-01-19 | 403.76 |
| 2004-01-16 | 391.62 |
| 2004-01-15 | 421.96 |
| 2004-01-14 | 421.96 |
| 2004-01-13 | 440.17 |
| 2004-01-12 | 415.89 |
| 2004-01-09 | 397.69 |
| 2004-01-08 | 391.62 |
| 2004-01-07 | 391.62 |
| 2004-01-06 | 415.89 |
| 2004-01-05 | 409.83 |
| 2004-01-02 | 434.10 |
| 2003-12-31 | 428.03 |
| 2003-12-30 | 428.03 |
| 2003-12-29 | 434.10 |
| 2003-12-24 | 440.17 |
| 2003-12-23 | 421.96 |
| 2003-12-22 | 440.17 |
| 2003-12-19 | 421.96 |
| 2003-12-18 | 409.83 |
| 2003-12-17 | 440.17 |
| 2003-12-16 | 409.83 |
| 2003-12-15 | 434.10 |
| 2003-12-12 | 452.31 |
| 2003-12-11 | 470.52 |
| 2003-12-10 | 458.38 |
| 2003-12-09 | 452.31 |
| 2003-12-08 | 464.45 |
| 2003-12-05 | 458.38 |
| 2003-12-04 | 482.66 |
| 2003-12-03 | 458.38 |
| 2003-12-02 | 421.96 |
| 2003-12-01 | 380.69 |
| 2003-11-28 | 370.98 |
| 2003-11-27 | 375.84 |
| 2003-11-26 | 385.55 |
| 2003-11-25 | 385.55 |
| 2003-11-24 | 385.55 |
| 2003-11-21 | 385.55 |
| 2003-11-20 | 373.41 |
| 2003-11-19 | 378.26 |
| 2003-11-18 | 383.12 |
| 2003-11-17 | 383.12 |
| 2003-11-14 | 391.62 |
| 2003-11-13 | 351.56 |
| 2003-11-12 | 334.57 |
| 2003-11-11 | 329.71 |
| 2003-11-10 | 336.99 |
| 2003-11-07 | 341.85 |
| 2003-11-06 | 341.85 |
| 2003-11-05 | 344.28 |
| 2003-11-04 | 349.13 |
| 2003-11-03 | 351.56 |
| 2003-10-31 | 353.99 |
| 2003-10-30 | 361.27 |
| 2003-10-29 | 363.70 |
| 2003-10-28 | 366.13 |
| 2003-10-27 | 366.13 |
| 2003-10-24 | 349.13 |
| 2003-10-23 | 344.28 |
| 2003-10-22 | 368.55 |
| 2003-10-21 | 368.55 |
| 2003-10-20 | 361.27 |
| 2003-10-17 | 368.55 |
| 2003-10-16 | 370.98 |
| 2003-10-15 | 373.41 |
| 2003-10-14 | 397.69 |
| 2003-10-13 | 397.69 |
| 2003-10-10 | 385.55 |
| 2003-10-09 | 366.13 |
| 2003-10-08 | 385.55 |
| 2003-10-07 | 391.62 |
| 2003-10-06 | 409.83 |
| 2003-10-03 | 397.69 |
| 2003-10-02 | 391.62 |
| 2003-09-30 | 409.83 |
| 2003-09-29 | 385.55 |
| 2003-09-26 | 358.84 |
| 2003-09-25 | 295.72 |
| 2003-09-24 | 295.72 |
| 2003-09-23 | 327.28 |
| 2003-09-22 | 339.42 |
| 2003-09-19 | 346.70 |
| 2003-09-18 | 351.56 |
| 2003-09-17 | 361.27 |
| 2003-09-16 | 383.12 |
| 2003-09-15 | 409.83 |
| 2003-09-11 | 421.96 |
| 2003-09-10 | 397.69 |
| 2003-09-09 | 417.11 |
| 2003-09-08 | 489.26 |
| 2003-09-05 | 543.38 |
| 2003-09-04 | 549.39 |
| 2003-09-03 | 531.35 |
| 2003-09-02 | 492.27 |
| 2003-09-01 | 507.30 |
| 2003-08-29 | 513.31 |
| 2003-08-28 | 501.29 |
| 2003-08-27 | 501.29 |
| 2003-08-26 | 516.32 |
| 2003-08-25 | 486.26 |
| 2003-08-22 | 501.29 |
| 2003-08-21 | 519.33 |
| 2003-08-20 | 483.25 |
| 2003-08-19 | 480.24 |
| 2003-08-18 | 417.11 |
| 2003-08-15 | 408.09 |
| 2003-08-14 | 423.12 |
| 2003-08-13 | 429.13 |
| 2003-08-12 | 435.15 |
| 2003-08-11 | 447.17 |
| 2003-08-08 | 456.19 |
| 2003-08-07 | 420.12 |
| 2003-08-06 | 432.14 |
| 2003-08-05 | 372.01 |
| 2003-08-04 | 372.01 |
| 2003-08-01 | 372.01 |
| 2003-07-31 | 372.01 |
| 2003-07-30 | 369.01 |
| 2003-07-29 | 369.01 |
| 2003-07-28 | 369.01 |
| 2003-07-25 | 402.08 |
| 2003-07-24 | 372.01 |
| 2003-07-23 | 338.94 |
| 2003-07-22 | 320.90 |
| 2003-07-21 | 311.88 |
| 2003-07-18 | 290.84 |
| 2003-07-17 | 266.79 |
| 2003-07-16 | 248.75 |
| 2003-07-15 | 248.75 |
| 2003-07-14 | 257.77 |
| 2003-07-11 | 233.72 |
| 2003-07-10 | 227.70 |
| 2003-07-09 | 230.71 |
| 2003-07-08 | 191.63 |
| 2003-07-07 | 181.10 |
| 2003-07-04 | 160.06 |
| 2003-07-03 | 154.04 |
| 2003-07-02 | 143.52 |
| 2003-06-30 | 131.50 |
| 2003-06-27 | 145.03 |
| 2003-06-26 | 151.04 |
| 2003-06-25 | 151.04 |
| 2003-06-24 | 152.54 |
| 2003-06-23 | 155.55 |
| 2003-06-20 | 146.53 |
| 2003-06-19 | 148.03 |
| 2003-06-18 | 148.03 |
| 2003-06-17 | 154.04 |
| 2003-06-16 | 158.55 |
| 2003-06-13 | 163.06 |
| 2003-06-12 | 160.06 |
| 2003-06-11 | 151.04 |
| 2003-06-10 | 163.06 |
| 2003-06-09 | 123.98 |
| 2003-06-06 | 108.95 |
| 2003-06-05 | 93.92 |
| 2003-06-03 | 96.92 |
| 2003-06-02 | 99.93 |
| 2003-05-30 | 92.41 |
| 2003-05-29 | 86.40 |
| 2003-05-28 | 93.92 |
| 2003-05-27 | 86.40 |
| 2003-05-26 | 102.94 |
| 2003-05-23 | 98.43 |
| 2003-05-22 | 80.39 |
| 2003-05-21 | 81.89 |
| 2003-05-20 | 74.37 |
| 2003-05-19 | 59.34 |
| 2003-05-16 | 53.33 |
| 2003-05-15 | 57.84 |
| 2003-05-14 | 53.33 |
| 2003-05-13 | 54.83 |
| 2003-05-12 | 44.31 |
| 2003-05-09 | 44.31 |
| 2003-05-07 | 42.81 |
| 2003-05-06 | 42.81 |
| 2003-05-05 | 42.81 |
| 2003-05-02 | 36.79 |
| 2003-04-30 | 39.80 |
| 2003-04-29 | 38.30 |
| 2003-04-28 | 41.30 |
| 2003-04-25 | 33.79 |
| 2003-04-24 | 32.58 |
| 2003-04-23 | 35.38 |
| 2003-04-22 | 38.17 |
| 2003-04-17 | 38.17 |
| 2003-04-16 | 40.96 |
| 2003-04-15 | 42.35 |
| 2003-04-14 | 40.96 |
| 2003-04-11 | 40.96 |
| 2003-04-10 | 45.14 |
| 2003-04-09 | 47.94 |
| 2003-04-08 | 47.94 |
| 2003-04-07 | 35.38 |
| 2003-04-04 | 36.77 |
| 2003-04-03 | 39.56 |
| 2003-04-02 | 42.35 |
| 2003-04-01 | 29.79 |
| 2003-03-31 | 28.40 |
| 2003-03-28 | 25.61 |
| 2003-03-27 | 4.39 |
| 2003-03-26 | 9.42 |
| 2003-03-25 | 6.63 |
| 2003-03-24 | 7.18 |
| 2003-03-21 | 6.07 |
| 2003-03-20 | 4.95 |
| 2003-03-19 | 4.39 |
| 2003-03-18 | 4.95 |
| 2003-03-17 | 3.83 |
| 2003-03-14 | 5.51 |
| 2003-03-13 | 7.18 |
| 2003-03-12 | -1.75 |
| 2003-03-11 | -1.19 |
| 2003-03-10 | 2.16 |
| 2003-03-07 | 4.39 |
| 2003-03-06 | 4.95 |
| 2003-03-05 | 7.18 |
| 2003-03-04 | 7.18 |
| 2003-03-03 | 7.74 |
| 2003-02-28 | 8.30 |
| 2003-02-27 | 7.74 |
| 2003-02-26 | 7.18 |
| 2003-02-25 | 6.63 |
| 2003-02-24 | 8.30 |
| 2003-02-21 | 6.07 |
| 2003-02-20 | 8.30 |
| 2003-02-19 | 7.18 |
| 2003-02-18 | 7.18 |
| 2003-02-17 | 7.74 |
| 2003-02-14 | 8.86 |
| 2003-02-13 | 8.86 |
| 2003-02-12 | 8.86 |
| 2003-02-11 | 8.86 |
| 2003-02-10 | 8.86 |
| 2003-02-07 | 8.86 |
| 2003-02-06 | 8.86 |
| 2003-02-05 | 8.86 |
| 2003-02-04 | 8.86 |
| 2003-01-30 | 8.86 |
| 2003-01-29 | 8.86 |
| 2003-01-28 | 8.86 |
| 2003-01-27 | 6.07 |
| 2003-01-24 | 10.53 |
| 2003-01-23 | 9.42 |
| 2003-01-22 | 8.30 |
| 2003-01-21 | 10.53 |
| 2003-01-20 | 8.86 |
| 2003-01-17 | 8.86 |
| 2003-01-16 | 8.86 |
| 2003-01-15 | 9.42 |
| 2003-01-14 | 7.18 |
| 2003-01-13 | 7.18 |
| 2003-01-10 | 6.63 |
| 2003-01-09 | 6.07 |
| 2003-01-08 | 8.30 |
| 2003-01-07 | 6.07 |
| 2003-01-06 | 4.95 |
| 2003-01-03 | 3.28 |
| 2003-01-02 | 3.28 |
| 2002-12-31 | 3.83 |
| 2002-12-30 | 3.28 |
| 2002-12-27 | 3.28 |
| 2002-12-24 | 2.72 |
| 2002-12-23 | 1.60 |
| 2002-12-20 | 1.60 |
| 2002-12-19 | 1.60 |
| 2002-12-18 | 3.28 |
| 2002-12-17 | 3.28 |
| 2002-12-16 | 3.28 |
| 2002-12-13 | 3.28 |
| 2002-12-12 | 2.16 |
| 2002-12-11 | 2.16 |
| 2002-12-10 | 2.16 |
| 2002-12-09 | 3.83 |
| 2002-12-06 | 3.83 |
| 2002-12-05 | 7.18 |
| 2002-12-04 | 7.74 |
| 2002-12-03 | 8.30 |
| 2002-12-02 | 7.18 |
| 2002-11-29 | 8.86 |
| 2002-11-28 | 10.53 |
| 2002-11-27 | 9.42 |
| 2002-11-26 | 9.98 |
| 2002-11-25 | 9.42 |
| 2002-11-22 | 10.53 |
| 2002-11-21 | 10.53 |
| 2002-11-20 | 10.53 |
| 2002-11-19 | 11.09 |
| 2002-11-18 | 11.09 |
| 2002-11-15 | 11.09 |
| 2002-11-14 | 11.65 |
| 2002-11-13 | 11.09 |
| 2002-11-12 | 11.65 |
| 2002-11-11 | 11.65 |
| 2002-11-08 | 7.74 |
| 2002-11-07 | 3.83 |
| 2002-11-06 | 1.60 |
| 2002-11-05 | 1.60 |
| 2002-11-04 | 1.04 |
| 2002-11-01 | -0.63 |
| 2002-10-31 | -0.63 |
| 2002-10-30 | -0.63 |
| 2002-10-29 | -0.63 |
| 2002-10-28 | 1.60 |
| 2002-10-25 | 1.60 |
| 2002-10-24 | 1.60 |
| 2002-10-23 | 1.04 |
| 2002-10-22 | 3.83 |
| 2002-10-21 | -0.63 |
| 2002-10-18 | -0.63 |
| 2002-10-17 | -7.33 |
| 2002-10-16 | -9.01 |
| 2002-10-15 | -9.01 |
| 2002-10-11 | -10.12 |
| 2002-10-10 | -10.12 |
| 2002-10-09 | -10.12 |
| 2002-10-08 | -10.12 |
| 2002-10-07 | -7.89 |
| 2002-10-04 | -7.33 |
| 2002-10-03 | -7.33 |
| 2002-10-02 | -6.77 |
| 2002-09-30 | -6.77 |
| 2002-09-27 | -6.77 |
| 2002-09-26 | -6.77 |
| 2002-09-25 | -6.77 |
| 2002-09-24 | -6.23 |
| 2002-09-23 | -5.69 |
| 2002-09-20 | -5.69 |
| 2002-09-19 | -5.69 |
| 2002-09-18 | -4.08 |
| 2002-09-17 | -6.77 |
| 2002-09-16 | -6.77 |
| 2002-09-13 | -6.77 |
| 2002-09-12 | -6.77 |
| 2002-09-11 | -5.69 |
| 2002-09-10 | -6.77 |
| 2002-09-09 | -6.77 |
| 2002-09-06 | -6.23 |
| 2002-09-05 | -5.69 |
| 2002-09-04 | -5.69 |
| 2002-09-03 | -5.69 |
| 2002-09-02 | -5.69 |
| 2002-08-30 | -5.16 |
| 2002-08-29 | -5.16 |
| 2002-08-28 | -6.23 |
| 2002-08-27 | -5.16 |
| 2002-08-26 | -5.16 |
| 2002-08-23 | -5.16 |
| 2002-08-22 | -7.31 |
| 2002-08-21 | -6.77 |
| 2002-08-20 | -7.31 |
| 2002-08-19 | -7.85 |
| 2002-08-16 | -8.39 |
| 2002-08-15 | -8.93 |
| 2002-08-14 | -8.93 |
| 2002-08-13 | -8.93 |
| 2002-08-12 | -7.85 |
| 2002-08-09 | -7.31 |
| 2002-08-08 | -7.31 |
| 2002-08-07 | -7.31 |
| 2002-08-06 | -7.31 |
| 2002-08-05 | -7.85 |
| 2002-08-02 | -7.31 |
| 2002-08-01 | -7.31 |
| 2002-07-31 | -13.24 |
| 2002-07-30 | -16.47 |
| 2002-07-29 | -13.78 |
| 2002-07-26 | -10.01 |
| 2002-07-25 | -10.01 |
| 2002-07-24 | -9.47 |
| 2002-07-23 | -8.93 |
| 2002-07-22 | -6.77 |
| 2002-07-19 | -6.77 |
| 2002-07-18 | -5.69 |
| 2002-07-17 | -4.08 |
| 2002-07-16 | -4.08 |
| 2002-07-15 | -4.08 |
| 2002-07-12 | -5.69 |
| 2002-07-11 | -5.16 |
| 2002-07-10 | -5.69 |
| 2002-07-09 | -5.69 |
| 2002-07-08 | -5.69 |
| 2002-07-05 | -5.16 |
| 2002-07-04 | -5.16 |
| 2002-07-03 | -5.69 |
| 2002-07-02 | -5.69 |
| 2002-06-28 | -5.69 |
| 2002-06-27 | -5.69 |
| 2002-06-26 | -5.69 |
| 2002-06-25 | -3.00 |
| 2002-06-24 | -5.16 |
| 2002-06-21 | -4.08 |
| 2002-06-20 | -5.69 |
| 2002-06-19 | -5.69 |
| 2002-06-18 | -5.69 |
| 2002-06-17 | -5.69 |
| 2002-06-14 | -4.62 |
| 2002-06-13 | -5.16 |
| 2002-06-12 | -5.69 |
| 2002-06-11 | -4.08 |
| 2002-06-10 | -4.08 |
| 2002-06-07 | -4.08 |
| 2002-06-06 | -4.62 |
| 2002-06-05 | -4.62 |
| 2002-06-04 | -5.69 |
| 2002-06-03 | -5.16 |
| 2002-05-31 | -4.62 |
| 2002-05-30 | -6.23 |
| 2002-05-29 | -5.69 |
| 2002-05-28 | -3.00 |
| 2002-05-27 | -3.00 |
| 2002-05-24 | -0.84 |
| 2002-05-23 | -0.84 |
| 2002-05-22 | 2.39 |
| 2002-05-21 | 4.01 |
| 2002-05-17 | 2.39 |
| 2002-05-16 | 2.39 |
| 2002-05-15 | 2.39 |
| 2002-05-14 | 5.08 |
| 2002-05-13 | 3.47 |
| 2002-05-10 | 3.47 |
| 2002-05-09 | 1.31 |
| 2002-05-08 | 0.23 |
| 2002-05-07 | -3.00 |
| 2002-05-06 | -5.16 |
| 2002-05-03 | -5.69 |
| 2002-05-02 | -4.08 |
| 2002-04-30 | -4.08 |
| 2002-04-29 | -5.16 |
| 2002-04-26 | -5.16 |
| 2002-04-25 | -5.69 |
| 2002-04-24 | -3.00 |
| 2002-04-23 | -5.69 |
| 2002-04-22 | -5.69 |
| 2002-04-19 | -6.77 |
| 2002-04-18 | -6.77 |
| 2002-04-17 | -6.77 |
| 2002-04-16 | -6.23 |
| 2002-04-15 | -6.23 |
| 2002-04-12 | -6.77 |
| 2002-04-11 | -6.77 |
| 2002-04-10 | -7.85 |
| 2002-04-09 | -8.39 |
| 2002-04-08 | -7.85 |
| 2002-04-04 | -7.85 |
| 2002-04-03 | -6.77 |
| 2002-04-02 | -5.69 |
| 2002-03-28 | -5.16 |
| 2002-03-27 | -5.69 |
| 2002-03-26 | -5.16 |
| 2002-03-25 | -5.16 |
| 2002-03-22 | -5.69 |
| 2002-03-21 | -5.16 |
| 2002-03-20 | -4.08 |
| 2002-03-19 | -3.54 |
| 2002-03-18 | -4.08 |
| 2002-03-15 | -3.54 |
| 2002-03-14 | -3.54 |
| 2002-03-13 | -3.54 |
| 2002-03-12 | -5.69 |
| 2002-03-11 | -5.69 |
| 2002-03-08 | -3.00 |
| 2002-03-07 | -0.31 |
| 2002-03-06 | -5.16 |
| 2002-03-05 | -4.62 |
| 2002-03-04 | -3.00 |
| 2002-03-01 | -4.08 |
| 2002-02-28 | -3.54 |
| 2002-02-27 | -3.00 |
| 2002-02-26 | -3.54 |
| 2002-02-25 | -3.00 |
| 2002-02-22 | -4.08 |
| 2002-02-21 | -4.62 |
| 2002-02-20 | -3.54 |
| 2002-02-19 | -5.16 |
| 2002-02-18 | -19.17 |
| 2002-02-15 | -19.17 |
| 2002-02-11 | -19.17 |
| 2002-02-08 | -19.17 |
| 2002-02-07 | -24.02 |
| 2002-02-06 | -25.63 |
| 2002-02-05 | -21.86 |
| 2002-02-04 | -24.56 |
| 2002-02-01 | -26.71 |
| 2002-01-31 | -18.09 |
| 2002-01-30 | -15.93 |
| 2002-01-29 | -19.17 |
| 2002-01-28 | -25.63 |
| 2002-01-25 | -21.86 |
| 2002-01-24 | -14.86 |
| 2002-01-23 | -13.24 |
| 2002-01-22 | -13.78 |
| 2002-01-21 | -13.78 |
| 2002-01-18 | -12.70 |
| 2002-01-17 | -11.08 |
| 2002-01-16 | -13.78 |
| 2002-01-15 | -13.78 |
| 2002-01-14 | -13.78 |
| 2002-01-11 | -19.17 |
| 2002-01-10 | -20.78 |
| 2002-01-09 | -18.09 |
| 2002-01-08 | -16.47 |
| 2002-01-07 | -19.17 |
| 2002-01-04 | -21.86 |
| 2002-01-03 | -19.17 |
| 2002-01-02 | -17.01 |
| 2001-12-31 | -16.47 |
| 2001-12-28 | -17.01 |
| 2001-12-27 | -19.17 |
| 2001-12-24 | -21.86 |
| 2001-12-21 | -26.17 |
| 2001-12-20 | -26.71 |
| 2001-12-19 | -27.25 |
| 2001-12-18 | -31.56 |
| 2001-12-17 | -35.33 |
| 2001-12-14 | -36.95 |
| 2001-12-13 | -34.26 |
| 2001-12-12 | -35.33 |
| 2001-12-11 | -35.33 |
| 2001-12-10 | -37.49 |
| 2001-12-07 | -35.33 |
| 2001-12-06 | -35.33 |
| 2001-12-05 | -35.33 |
| 2001-12-04 | -35.87 |
| 2001-12-03 | -35.87 |
| 2001-11-30 | -38.57 |
| 2001-11-29 | -38.03 |
| 2001-11-28 | -39.11 |
| 2001-11-27 | -35.33 |
| 2001-11-26 | -38.03 |
| 2001-11-23 | -38.03 |
| 2001-11-22 | -40.18 |
| 2001-11-21 | -41.26 |
| 2001-11-20 | -40.18 |
| 2001-11-19 | -29.94 |
| 2001-11-16 | -29.41 |
| 2001-11-15 | -29.41 |
| 2001-11-14 | -27.79 |
| 2001-11-13 | -25.09 |
| 2001-11-12 | -21.86 |
| 2001-11-09 | -12.16 |
| 2001-11-08 | -9.47 |
| 2001-11-07 | -11.62 |
| 2001-11-06 | -11.62 |
| 2001-11-05 | -11.62 |
| 2001-11-02 | -11.08 |
| 2001-11-01 | -10.01 |
| 2001-10-31 | -11.08 |
| 2001-10-30 | -10.54 |
| 2001-10-29 | -11.08 |
| 2001-10-26 | -9.47 |
| 2001-10-24 | -9.47 |
| 2001-10-23 | -10.54 |
| 2001-10-22 | -4.35 |
| 2001-10-19 | -4.35 |
| 2001-10-18 | -8.39 |
| 2001-10-17 | -5.69 |
| 2001-10-16 | -7.04 |
| 2001-10-15 | -0.31 |
| 2001-10-12 | -5.51 |
| 2001-10-11 | -2.54 |
| 2001-10-10 | -4.03 |
| 2001-10-09 | -4.77 |
| 2001-10-08 | -5.51 |
| 2001-10-05 | -5.51 |
| 2001-10-04 | -6.26 |
| 2001-10-03 | -7.00 |
| 2001-09-28 | -7.75 |
| 2001-09-27 | -7.00 |
| 2001-09-26 | -7.75 |
| 2001-09-25 | -9.23 |
| 2001-09-24 | -8.49 |
| 2001-09-21 | -10.72 |
| 2001-09-20 | -8.49 |
| 2001-09-19 | -8.49 |
| 2001-09-18 | -10.72 |
| 2001-09-17 | -10.72 |
| 2001-09-14 | -9.98 |
| 2001-09-13 | -7.00 |
| 2001-09-12 | -7.00 |
| 2001-09-11 | -0.31 |
| 2001-09-10 | -0.31 |
| 2001-09-07 | -0.31 |
| 2001-09-06 | -5.51 |
| 2001-09-05 | -12.21 |
| 2001-09-04 | -13.70 |
| 2001-09-03 | -12.21 |
| 2001-08-31 | -12.21 |
| 2001-08-30 | -14.44 |
| 2001-08-29 | -15.93 |
| 2001-08-28 | -17.42 |
| 2001-08-27 | -16.67 |
| 2001-08-24 | -20.39 |
| 2001-08-23 | -21.88 |
| 2001-08-22 | -21.14 |
| 2001-08-21 | -22.63 |
| 2001-08-20 | -21.88 |
| 2001-08-17 | -23.37 |
| 2001-08-16 | -21.88 |
| 2001-08-15 | -21.88 |
| 2001-08-14 | -24.11 |
| 2001-08-13 | -22.63 |
| 2001-08-10 | -22.63 |
| 2001-08-09 | -21.88 |
| 2001-08-08 | -21.14 |
| 2001-08-07 | -21.88 |
| 2001-08-06 | -22.63 |
| 2001-08-03 | -23.37 |
| 2001-08-02 | -25.60 |
| 2001-08-01 | -26.35 |
| 2001-07-31 | -26.35 |
| 2001-07-30 | -28.58 |
| 2001-07-27 | -28.58 |
| 2001-07-26 | -33.04 |
| 2001-07-24 | -33.79 |
| 2001-07-23 | -33.04 |
| 2001-07-20 | -30.07 |
| 2001-07-19 | -31.55 |
| 2001-07-18 | -33.79 |
| 2001-07-17 | -36.02 |
| 2001-07-16 | -36.02 |
| 2001-07-13 | -30.81 |
| 2001-07-12 | -27.09 |
| 2001-07-11 | -27.09 |
| 2001-07-10 | -26.35 |
| 2001-07-09 | -25.60 |
| 2001-07-05 | -25.60 |
| 2001-07-04 | -25.60 |
| 2001-07-03 | -30.81 |
| 2001-06-29 | -30.07 |
| 2001-06-28 | -29.32 |
| 2001-06-27 | -28.58 |
| 2001-06-26 | -29.32 |
| 2001-06-22 | -24.11 |
| 2001-06-21 | -30.81 |
| 2001-06-20 | -28.58 |
| 2001-06-19 | -33.04 |
| 2001-06-18 | -32.30 |
| 2001-06-15 | -30.07 |
| 2001-06-14 | -29.32 |
| 2001-06-13 | -26.35 |
| 2001-06-12 | -24.86 |
| 2001-06-11 | -24.11 |
| 2001-06-08 | -25.60 |
| 2001-06-07 | -24.86 |
| 2001-06-06 | -23.37 |
| 2001-06-05 | -24.11 |
| 2001-06-04 | -24.11 |
| 2001-06-01 | -21.88 |
| 2001-05-31 | -24.86 |
| 2001-05-30 | -15.19 |
| 2001-05-29 | -10.72 |
| 2001-05-28 | -18.91 |
| 2001-05-25 | -28.58 |
| 2001-05-24 | -31.55 |
| 2001-05-23 | -33.04 |
| 2001-05-22 | -38.99 |
| 2001-05-21 | -35.27 |
| 2001-05-18 | -35.27 |
| 2001-05-17 | -35.27 |
| 2001-05-16 | -33.16 |
| 2001-05-15 | -38.09 |
| 2001-05-14 | -38.79 |
| 2001-05-11 | -40.20 |
| 2001-05-10 | -41.61 |
| 2001-05-09 | -42.31 |
| 2001-05-08 | -41.61 |
| 2001-05-07 | -40.20 |
| 2001-05-04 | -40.90 |
| 2001-05-03 | -39.49 |
| 2001-05-02 | -39.49 |
| 2001-04-27 | -40.20 |
| 2001-04-26 | -39.49 |
| 2001-04-25 | -43.01 |
| 2001-04-24 | -45.83 |
| 2001-04-23 | -43.72 |
| 2001-04-20 | -43.72 |
| 2001-04-19 | -43.72 |
| 2001-04-18 | -44.42 |
| 2001-04-17 | -45.83 |
| 2001-04-12 | -45.83 |
| 2001-04-11 | -45.83 |
| 2001-04-10 | -45.83 |
| 2001-04-09 | -45.83 |
| 2001-04-06 | -45.83 |
| 2001-04-04 | -47.94 |
| 2001-04-03 | -47.23 |
| 2001-04-02 | -47.94 |
| 2001-03-30 | -46.53 |
| 2001-03-29 | -47.23 |
| 2001-03-28 | -45.12 |
| 2001-03-27 | -43.72 |
| 2001-03-26 | -45.12 |
| 2001-03-23 | -47.94 |
| 2001-03-22 | -50.05 |
| 2001-03-21 | -47.94 |
| 2001-03-20 | -48.64 |
| 2001-03-19 | -47.94 |
| 2001-03-16 | -47.94 |
| 2001-03-15 | -47.23 |
| 2001-03-14 | -47.23 |
| 2001-03-13 | -47.23 |
| 2001-03-12 | -47.23 |
| 2001-03-09 | -47.23 |
| 2001-03-08 | -47.23 |
| 2001-03-07 | -47.23 |
| 2001-03-06 | -47.23 |
| 2001-03-05 | -47.23 |
| 2001-03-02 | -47.23 |
| 2001-03-01 | -47.23 |
| 2001-02-28 | -46.53 |
| 2001-02-27 | -47.23 |
| 2001-02-26 | -47.23 |
| 2001-02-23 | -47.23 |
| 2001-02-22 | -47.94 |
| 2001-02-21 | -47.23 |
| 2001-02-20 | -46.53 |
| 2001-02-19 | -47.23 |
| 2001-02-16 | -44.42 |
| 2001-02-15 | -47.23 |
| 2001-02-14 | -46.53 |
| 2001-02-13 | -47.23 |
| 2001-02-12 | -47.94 |
| 2001-02-09 | -47.23 |
| 2001-02-08 | -48.64 |
| 2001-02-07 | -48.64 |
| 2001-02-06 | -47.94 |
| 2001-02-05 | -47.94 |
| 2001-02-02 | -48.64 |
| 2001-02-01 | -47.94 |
| 2001-01-31 | -46.53 |
| 2001-01-30 | -48.64 |
| 2001-01-29 | -49.34 |
| 2001-01-23 | -50.75 |
| 2001-01-22 | -48.64 |
| 2001-01-19 | -50.05 |
| 2001-01-18 | -50.75 |
| 2001-01-17 | -50.75 |
| 2001-01-16 | -49.34 |
| 2001-01-15 | -47.94 |
| 2001-01-12 | -47.23 |
| 2001-01-11 | -46.53 |
| 2001-01-10 | -45.83 |
| 2001-01-09 | -47.23 |
| 2001-01-08 | -49.34 |
| 2001-01-05 | -49.34 |
| 2001-01-04 | -49.34 |
| 2001-01-03 | -49.34 |
| 2001-01-02 | -49.34 |
| 2000-12-29 | -46.53 |
| 2000-12-28 | -49.34 |
| 2000-12-27 | -49.34 |
| 2000-12-22 | -48.64 |
| 2000-12-21 | -50.05 |
| 2000-12-20 | -47.23 |
| 2000-12-19 | -46.53 |
| 2000-12-18 | -45.83 |
| 2000-12-15 | -44.42 |
| 2000-12-14 | -43.72 |
| 2000-12-13 | -43.01 |
| 2000-12-12 | -45.12 |
| 2000-12-11 | -45.12 |
| 2000-12-08 | -43.72 |
| 2000-12-07 | -43.72 |
| 2000-12-06 | -42.31 |
| 2000-12-05 | -45.12 |
| 2000-12-04 | -45.83 |
| 2000-12-01 | -44.42 |
| 2000-11-30 | -45.83 |
| 2000-11-29 | -43.01 |
| 2000-11-28 | -43.01 |
| 2000-11-27 | -42.31 |
| 2000-11-24 | -43.01 |
| 2000-11-23 | -43.72 |
| 2000-11-22 | -44.42 |
| 2000-11-21 | -43.01 |
| 2000-11-20 | -43.01 |
| 2000-11-17 | -43.72 |
| 2000-11-16 | -42.31 |
| 2000-11-15 | -40.90 |
| 2000-11-14 | -40.90 |
| 2000-11-13 | -43.01 |
| 2000-11-10 | -42.31 |
| 2000-11-09 | -41.61 |
| 2000-11-08 | -40.20 |
| 2000-11-07 | -38.09 |
| 2000-11-06 | -40.20 |
| 2000-11-03 | -40.90 |
| 2000-11-02 | -42.31 |
| 2000-11-01 | -40.20 |
| 2000-10-31 | -43.72 |
| 2000-10-30 | -43.72 |
| 2000-10-27 | -47.94 |
| 2000-10-26 | -49.34 |
| 2000-10-25 | -50.75 |
| 2000-10-24 | -50.05 |
| 2000-10-23 | -48.64 |
| 2000-10-20 | -52.86 |
| 2000-10-19 | -55.68 |
| 2000-10-18 | -52.86 |
| 2000-10-17 | -51.45 |
| 2000-10-16 | -50.75 |
| 2000-10-13 | -51.45 |
| 2000-10-12 | -46.53 |
| 2000-10-11 | -43.01 |
| 2000-10-10 | -40.20 |
| 2000-10-09 | -39.49 |
| 2000-10-05 | -38.09 |
| 2000-10-04 | -36.68 |
| 2000-10-03 | -36.68 |
| 2000-09-29 | -36.68 |
| 2000-09-28 | -37.38 |
| 2000-09-27 | -37.38 |
| 2000-09-26 | -38.79 |
| 2000-09-25 | -36.68 |
| 2000-09-22 | -35.98 |
| 2000-09-21 | -33.16 |
| 2000-09-20 | -29.64 |
| 2000-09-19 | -28.94 |
| 2000-09-18 | -30.35 |
| 2000-09-15 | -26.13 |
| 2000-09-14 | -26.13 |
| 2000-09-12 | -29.64 |
| 2000-09-11 | -29.64 |
| 2000-09-08 | -21.20 |
| 2000-09-07 | -21.91 |
| 2000-09-06 | -20.50 |
| 2000-09-05 | -23.31 |
| 2000-09-04 | -19.09 |
| 2000-09-01 | -19.09 |
| 2000-08-31 | -22.61 |
| 2000-08-30 | -22.61 |
| 2000-08-29 | -24.02 |
| 2000-08-28 | -23.31 |
| 2000-08-25 | -20.50 |
| 2000-08-24 | -21.20 |
| 2000-08-23 | -21.20 |
| 2000-08-22 | -20.50 |
| 2000-08-21 | -20.50 |
| 2000-08-18 | -19.09 |
| 2000-08-17 | -18.39 |
| 2000-08-16 | -19.09 |
| 2000-08-15 | -17.68 |
| 2000-08-14 | -19.09 |
| 2000-08-11 | -19.09 |
| 2000-08-10 | -19.09 |
| 2000-08-09 | -18.39 |
| 2000-08-08 | -19.79 |
| 2000-08-07 | -17.68 |
| 2000-08-04 | -17.68 |
| 2000-08-03 | -18.39 |
| 2000-08-02 | -17.68 |
| 2000-08-01 | -16.28 |
| 2000-07-31 | -14.87 |
| 2000-07-28 | -16.98 |
| 2000-07-27 | -13.46 |
| 2000-07-26 | -17.68 |
| 2000-07-25 | -16.28 |
| 2000-07-24 | -14.17 |
| 2000-07-21 | -16.28 |
| 2000-07-20 | -15.57 |
| 2000-07-19 | -16.28 |
| 2000-07-18 | -14.17 |
| 2000-07-17 | -14.87 |
| 2000-07-14 | -14.17 |
| 2000-07-13 | -15.57 |
| 2000-07-12 | -11.35 |
| 2000-07-11 | -10.65 |
| 2000-07-10 | -9.24 |
| 2000-07-07 | -8.54 |
| 2000-07-06 | -8.54 |
| 2000-07-05 | -7.83 |
| 2000-07-04 | -7.13 |
| 2000-07-03 | -12.76 |
| 2000-06-30 | -14.17 |
| 2000-06-29 | -14.17 |
| 2000-06-28 | -12.06 |
| 2000-06-27 | -12.76 |
| 2000-06-26 | -10.65 |
| 2000-06-23 | -12.06 |
| 2000-06-22 | -18.39 |
| 2000-06-21 | -18.39 |
| 2000-06-20 | -19.09 |
| 2000-06-19 | -17.68 |
| 2000-06-16 | -15.57 |
| 2000-06-15 | -17.68 |
| 2000-06-14 | -17.68 |
| 2000-06-13 | -21.91 |
| 2000-06-12 | -19.09 |
| 2000-06-09 | -17.68 |
| 2000-06-08 | -19.79 |
| 2000-06-07 | -19.09 |
| 2000-06-05 | -20.50 |
| 2000-06-02 | -21.91 |
| 2000-06-01 | -24.72 |
| 2000-05-31 | -26.13 |
| 2000-05-30 | -26.83 |
| 2000-05-29 | -27.53 |
| 2000-05-26 | -25.42 |
| 2000-05-25 | -20.50 |
| 2000-05-24 | -19.79 |
| 2000-05-23 | -15.57 |
| 2000-05-22 | -13.46 |
| 2000-05-19 | -16.28 |
| 2000-05-18 | -18.39 |
| 2000-05-17 | -15.57 |
| 2000-05-16 | -16.28 |
| 2000-05-15 | -19.79 |
| 2000-05-12 | -20.50 |
| 2000-05-10 | -19.79 |
| 2000-05-09 | -18.39 |
| 2000-05-08 | -19.09 |
| 2000-05-05 | -16.98 |
| 2000-05-04 | -16.28 |
| 2000-05-03 | -12.76 |
| 2000-05-02 | -19.09 |
| 2000-04-28 | -17.68 |
| 2000-04-27 | -19.09 |
| 2000-04-26 | -21.91 |
| 2000-04-25 | -19.09 |
| 2000-04-20 | -26.83 |
| 2000-04-19 | -27.53 |
| 2000-04-18 | -22.61 |
| 2000-04-17 | -33.87 |
| 2000-04-14 | -16.28 |
| 2000-04-13 | -16.28 |
| 2000-04-12 | -16.28 |
| 2000-04-11 | -18.39 |
| 2000-04-10 | -16.28 |
| 2000-04-07 | -15.57 |
| 2000-04-06 | -16.28 |
| 2000-04-05 | -15.57 |
| 2000-04-03 | -3.61 |
| 2000-03-31 | -0.10 |
| 2000-03-30 | -4.32 |
| 2000-03-29 | -3.61 |
| 2000-03-28 | -2.21 |
| 2000-03-27 | 4.13 |
| 2000-03-24 | 3.42 |
| 2000-03-23 | -0.80 |
| 2000-03-22 | -2.91 |
| 2000-03-21 | 0.61 |
| 2000-03-20 | 4.83 |
| 2000-03-17 | 4.83 |
| 2000-03-16 | 28.75 |
| 2000-03-15 | 28.75 |
| 2000-03-14 | 13.98 |
| 2000-03-13 | 13.98 |
| 2000-03-10 | 6.94 |
| 2000-03-09 | 11.86 |
| 2000-03-08 | 21.01 |
| 2000-03-07 | 24.53 |
| 2000-03-06 | 6.24 |
| 2000-03-03 | 15.38 |
| 2000-03-02 | 19.60 |
| 2000-03-01 | 21.71 |
| 2000-02-29 | 28.05 |
| 2000-02-28 | 23.83 |
| 2000-02-25 | 54.78 |
| 2000-02-24 | 93.48 |
| 2000-02-23 | 118.10 |
| 2000-02-22 | 100.51 |
| 2000-02-21 | 118.10 |
| 2000-02-18 | 135.69 |
| 2000-02-17 | 181.42 |
| 2000-02-16 | 42.82 |
| 2000-02-15 | 44.23 |
| 2000-02-14 | 39.30 |
| 2000-02-11 | 37.90 |
| 2000-02-10 | 43.52 |
| 2000-02-09 | 44.93 |
| 2000-02-08 | 38.60 |
| 2000-02-03 | 29.45 |
| 2000-02-02 | 23.12 |
| 2000-02-01 | 18.90 |
| 2000-01-31 | 19.60 |
| 2000-01-28 | 20.31 |
| 2000-01-27 | 21.71 |
| 2000-01-26 | 24.53 |
| 2000-01-25 | 25.23 |
| 2000-01-24 | 27.34 |
| 2000-01-21 | 28.05 |
| 2000-01-20 | 17.49 |
| 2000-01-19 | 33.68 |
| 2000-01-18 | 12.57 |
| 2000-01-17 | 23.83 |
| 2000-01-14 | 26.64 |
| 2000-01-13 | 26.64 |
| 2000-01-12 | 33.68 |
| 2000-01-11 | 25.94 |
| 2000-01-10 | 21.01 |
| 2000-01-07 | 6.94 |
| 2000-01-06 | 2.72 |
| 2000-01-05 | 12.57 |
| 2000-01-04 | 28.05 |
| 2000-01-03 | 8.35 |
| 1999-12-30 | 4.13 |
| 1999-12-29 | 1.31 |
| 1999-12-28 | -8.54 |
| 1999-12-24 | -12.06 |
| 1999-12-23 | -10.65 |
| 1999-12-22 | -9.24 |
| 1999-12-21 | -9.24 |
| 1999-12-20 | 0.61 |
| 1999-12-17 | -0.10 |
| 1999-12-16 | 5.53 |
| 1999-12-15 | 6.94 |
| 1999-12-14 | 6.94 |
| 1999-12-13 | 3.42 |
| 1999-12-10 | -2.91 |
| 1999-12-09 | -18.39 |
| 1999-12-08 | -24.72 |
| 1999-12-07 | -24.02 |
| 1999-12-06 | -25.42 |
| 1999-12-03 | -22.61 |
| 1999-12-02 | -24.02 |
| 1999-12-01 | -28.24 |
| 1999-11-30 | -28.24 |
| 1999-11-29 | -26.13 |
| 1999-11-26 | -24.02 |
| 1999-11-25 | -25.42 |
| 1999-11-24 | -25.42 |
| 1999-11-23 | -25.42 |
| 1999-11-22 | -24.02 |
| 1999-11-19 | -26.13 |
| 1999-11-18 | -24.02 |
| 1999-11-17 | -22.61 |
| 1999-11-16 | -20.50 |
| 1999-11-15 | -20.50 |
| 1999-11-12 | -18.39 |
| 1999-11-11 | -23.31 |
| 1999-11-10 | -20.50 |
| 1999-11-09 | -19.09 |
| 1999-11-08 | -22.61 |
| 1999-11-05 | -21.20 |
| 1999-11-04 | -26.13 |
| 1999-11-03 | -21.91 |
| 1999-11-02 | -26.83 |
| 1999-11-01 | -21.20 |
| 1999-10-29 | -19.09 |
| 1999-10-28 | -14.17 |
| 1999-10-27 | -22.61 |
| 1999-10-26 | -26.83 |
| 1999-10-25 | -26.83 |
| 1999-10-22 | -28.94 |
| 1999-10-21 | -26.83 |
| 1999-10-20 | -29.64 |
| 1999-10-19 | -26.83 |
| 1999-10-15 | -29.64 |
| 1999-10-14 | -26.83 |
| 1999-10-13 | -28.94 |
| 1999-10-12 | -28.24 |
| 1999-10-11 | -25.42 |
| 1999-10-08 | -26.83 |
| 1999-10-07 | -26.13 |
| 1999-10-06 | -25.42 |
| 1999-10-05 | -25.42 |
| 1999-10-04 | -25.42 |
| 1999-09-30 | -26.13 |
| 1999-09-29 | -25.42 |
| 1999-09-28 | -25.42 |
| 1999-09-27 | -24.02 |
| 1999-09-24 | -24.72 |
| 1999-09-23 | -23.31 |
| 1999-09-22 | -26.13 |
| 1999-09-21 | -23.31 |
| 1999-09-20 | -24.72 |
| 1999-09-17 | -20.50 |
| 1999-09-15 | -21.91 |
| 1999-09-14 | -19.09 |
| 1999-09-13 | -19.09 |
| 1999-09-10 | -20.50 |
| 1999-09-09 | -15.57 |
| 1999-09-08 | -12.06 |
| 1999-09-07 | -22.48 |
| 1999-09-06 | -19.22 |
| 1999-09-03 | -25.74 |
| 1999-09-02 | -26.39 |
| 1999-09-01 | -26.39 |
| 1999-08-31 | -26.39 |
| 1999-08-30 | -25.08 |
| 1999-08-27 | -24.43 |
| 1999-08-26 | -23.13 |
| 1999-08-25 | -22.48 |
| 1999-08-24 | -21.83 |
| 1999-08-23 | -24.43 |
| 1999-08-20 | -23.78 |
| 1999-08-19 | -23.13 |
| 1999-08-18 | -23.13 |
| 1999-08-17 | -23.13 |
| 1999-08-16 | -23.13 |
| 1999-08-13 | -23.13 |
| 1999-08-12 | -21.83 |
| 1999-08-11 | -25.08 |
| 1999-08-10 | -25.08 |
| 1999-08-09 | -23.78 |
| 1999-08-06 | -21.83 |
| 1999-08-05 | -23.13 |
| 1999-08-04 | -24.43 |
| 1999-08-03 | -25.08 |
| 1999-08-02 | -25.08 |
| 1999-07-30 | -25.08 |
| 1999-07-29 | -25.08 |
| 1999-07-28 | -25.08 |
| 1999-07-27 | -25.74 |
| 1999-07-26 | -23.13 |
| 1999-07-23 | -19.22 |
| 1999-07-22 | -21.18 |
| 1999-07-21 | -23.78 |
| 1999-07-20 | -23.78 |
| 1999-07-19 | -23.13 |
| 1999-07-16 | -20.52 |
| 1999-07-15 | -20.52 |
| 1999-07-14 | -23.13 |
| 1999-07-13 | -21.83 |
| 1999-07-12 | -19.87 |
| 1999-07-09 | -21.83 |
| 1999-07-08 | -21.83 |
| 1999-07-07 | -22.48 |
| 1999-07-06 | -19.87 |
| 1999-07-05 | -23.13 |
| 1999-07-02 | -20.52 |
| 1999-06-30 | -21.83 |
| 1999-06-29 | -21.83 |
| 1999-06-28 | -21.83 |
| 1999-06-25 | -26.39 |
| 1999-06-24 | -28.99 |
| 1999-06-23 | -32.90 |
| 1999-06-22 | -31.60 |
| 1999-06-21 | -32.90 |
| 1999-06-17 | -32.25 |
| 1999-06-16 | -31.60 |
| 1999-06-15 | -31.60 |
| 1999-06-14 | -29.64 |
| 1999-06-11 | -30.30 |
| 1999-06-10 | -28.34 |
| 1999-06-09 | -27.04 |
| 1999-06-08 | -28.99 |
| 1999-06-07 | -27.69 |
| 1999-06-04 | -28.99 |
| 1999-06-03 | -29.64 |
| 1999-06-02 | -30.95 |
| 1999-06-01 | -30.95 |
| 1999-05-31 | -29.64 |
| 1999-05-28 | -29.64 |
| 1999-05-27 | -34.86 |
| 1999-05-26 | -26.39 |
| 1999-05-25 | -27.04 |
| 1999-05-24 | -27.04 |
| 1999-05-21 | -30.30 |
| 1999-05-20 | -25.08 |
| 1999-05-19 | -28.99 |
| 1999-05-18 | -28.34 |
| 1999-05-17 | -30.30 |
| 1999-05-14 | -28.34 |
| 1999-05-13 | -29.64 |
| 1999-05-12 | -27.04 |
| 1999-05-11 | -28.34 |
| 1999-05-10 | -24.43 |
| 1999-05-07 | -23.78 |
| 1999-05-06 | -22.48 |
| 1999-05-05 | -21.18 |
| 1999-05-04 | -24.18 |
| 1999-05-03 | -29.00 |
| 1999-04-30 | -26.59 |
| 1999-04-29 | -36.22 |
| 1999-04-28 | -36.22 |
| 1999-04-27 | -33.81 |
| 1999-04-26 | -32.61 |
| 1999-04-23 | -35.62 |
| 1999-04-22 | -36.82 |
| 1999-04-21 | -36.82 |
| 1999-04-20 | -39.23 |
| 1999-04-19 | -37.42 |
| 1999-04-16 | -37.42 |
| 1999-04-15 | -36.82 |
| 1999-04-14 | -36.82 |
| 1999-04-13 | -33.21 |
| 1999-04-12 | -45.85 |
| 1999-04-09 | -44.64 |
| 1999-04-08 | -44.64 |
| 1999-04-07 | -44.64 |
| 1999-04-01 | -45.85 |
| 1999-03-31 | -45.85 |
| 1999-03-30 | -45.85 |
| 1999-03-29 | -45.85 |
| 1999-03-26 | -44.64 |
| 1999-03-25 | -45.85 |
| 1999-03-24 | -45.85 |
| 1999-03-23 | -46.45 |
| 1999-03-22 | -42.84 |
| 1999-03-19 | -42.84 |
| 1999-03-18 | -45.24 |
| 1999-03-17 | -45.24 |
| 1999-03-16 | -47.05 |
| 1999-03-15 | -45.85 |
| 1999-03-12 | -36.82 |
| 1999-03-11 | -36.82 |
| 1999-03-10 | -39.83 |
| 1999-03-09 | -39.83 |
| 1999-03-08 | -42.24 |
| 1999-03-05 | -44.64 |
| 1999-03-04 | -45.85 |
| 1999-03-03 | -41.03 |
| 1999-03-02 | -45.85 |
| 1999-03-01 | -39.83 |
| 1999-02-26 | -39.83 |
| 1999-02-25 | -43.44 |
| 1999-02-24 | -41.63 |
| 1999-02-23 | -39.83 |
| 1999-02-22 | -42.84 |
| 1999-02-19 | -45.24 |
| 1999-02-15 | -44.64 |
| 1999-02-12 | -51.26 |
| 1999-02-11 | -48.85 |
| 1999-02-10 | -51.86 |
| 1999-02-09 | -59.69 |
| 1999-02-08 | -66.91 |
| 1999-02-05 | -54.87 |
| 1999-02-04 | -45.24 |
| 1999-02-03 | -51.86 |
| 1999-02-02 | -51.86 |
| 1999-02-01 | -47.65 |
| 1999-01-29 | -39.83 |
| 1999-01-28 | -43.44 |
| 1999-01-27 | -42.84 |
| 1999-01-26 | -42.84 |
| 1999-01-25 | -39.83 |
| 1999-01-22 | -41.03 |
| 1999-01-21 | -39.83 |
| 1999-01-20 | -42.24 |
| 1999-01-19 | -44.64 |
| 1999-01-18 | -39.83 |
| 1999-01-15 | -36.82 |
| 1999-01-14 | -33.81 |
| 1999-01-13 | -33.81 |
| 1999-01-12 | -33.81 |
| 1999-01-11 | -33.81 |
| 1999-01-08 | -37.42 |
| 1999-01-07 | -39.83 |
| 1999-01-06 | -32.01 |
| 1999-01-05 | -28.40 |
| 1999-01-04 | -30.80 |
| 1998-12-31 | -32.61 |
| 1998-12-30 | -31.41 |
| 1998-12-29 | -29.00 |
| 1998-12-28 | -29.00 |
| 1998-12-24 | -32.61 |
| 1998-12-23 | -33.21 |
| 1998-12-22 | -35.62 |
| 1998-12-21 | -35.02 |
| 1998-12-18 | -35.02 |
| 1998-12-17 | -35.02 |
| 1998-12-16 | -35.02 |
| 1998-12-15 | -35.02 |
| 1998-12-14 | -34.41 |
| 1998-12-11 | -30.80 |
| 1998-12-10 | -33.81 |
| 1998-12-09 | -33.81 |
| 1998-12-08 | -32.61 |
| 1998-12-07 | -32.61 |
| 1998-12-04 | -29.00 |
| 1998-12-03 | -30.20 |
| 1998-12-02 | -30.80 |
| 1998-12-01 | -30.20 |
| 1998-11-30 | -28.40 |
| 1998-11-27 | -29.00 |
| 1998-11-26 | -30.20 |
| 1998-11-25 | -29.60 |
| 1998-11-24 | -28.40 |
| 1998-11-23 | -28.40 |
| 1998-11-20 | -27.79 |
| 1998-11-19 | -22.98 |
| 1998-11-18 | -25.39 |
| 1998-11-17 | -25.99 |
| 1998-11-16 | -27.79 |
| 1998-11-13 | -33.81 |
| 1998-11-12 | -35.02 |
| 1998-11-11 | -35.02 |
| 1998-11-10 | -35.62 |
| 1998-11-09 | -34.53 |
| 1998-11-06 | -31.47 |
| 1998-11-05 | -35.05 |
| 1998-11-04 | -33.51 |
| 1998-11-03 | -40.67 |
| 1998-11-02 | -40.16 |
| 1998-10-30 | -38.63 |
| 1998-10-29 | -38.63 |
| 1998-10-27 | -42.21 |
| 1998-10-26 | -44.76 |
| 1998-10-23 | -44.76 |
| 1998-10-22 | -48.85 |
| 1998-10-21 | -48.34 |
| 1998-10-20 | -46.81 |
| 1998-10-19 | -48.85 |
| 1998-10-16 | -51.92 |
| 1998-10-15 | -53.97 |
| 1998-10-14 | -53.97 |
| 1998-10-13 | -53.97 |
| 1998-10-12 | -53.97 |
| 1998-10-09 | -53.97 |
| 1998-10-08 | -53.97 |
| 1998-10-07 | -53.97 |
| 1998-10-05 | -53.97 |
| 1998-09-30 | -53.97 |
| 1998-09-29 | -53.97 |
| 1998-09-28 | -51.41 |
| 1998-09-25 | -51.41 |
| 1998-09-24 | -51.41 |
| 1998-09-23 | -51.41 |
| 1998-09-22 | -48.85 |
| 1998-09-21 | -48.85 |
| 1998-09-18 | -44.76 |
| 1998-09-17 | -48.34 |
| 1998-09-16 | -45.27 |
| 1998-09-15 | -41.18 |
| 1998-09-14 | -39.14 |
| 1998-09-11 | -40.67 |
| 1998-09-10 | -40.67 |
| 1998-09-09 | -40.16 |
| 1998-09-08 | -39.65 |
| 1998-09-07 | -39.14 |
| 1998-09-04 | -38.63 |
| 1998-09-03 | -47.83 |
| 1998-09-02 | -42.72 |
| 1998-09-01 | -42.21 |
| 1998-08-31 | -41.18 |
| 1998-08-28 | -36.58 |
| 1998-08-27 | -40.16 |
| 1998-08-26 | -40.16 |
| 1998-08-25 | -36.07 |
| 1998-08-24 | -36.07 |
| 1998-08-21 | -37.60 |
| 1998-08-20 | -37.60 |
| 1998-08-19 | -37.60 |
| 1998-08-18 | -37.60 |
| 1998-08-14 | -35.56 |
| 1998-08-13 | -38.11 |
| 1998-08-12 | -38.63 |
| 1998-08-11 | -38.63 |
| 1998-08-10 | -37.60 |
| 1998-08-07 | -38.63 |
| 1998-08-06 | -38.63 |
| 1998-08-05 | -38.11 |
| 1998-08-04 | -36.07 |
| 1998-08-03 | -35.56 |
| 1998-07-31 | -33.51 |
| 1998-07-30 | -33.51 |
| 1998-07-29 | -34.02 |
| 1998-07-28 | -31.98 |
| 1998-07-27 | -35.05 |
| 1998-07-24 | -33.00 |
| 1998-07-23 | -30.95 |
| 1998-07-22 | -30.95 |
| 1998-07-21 | -25.33 |
| 1998-07-20 | -27.89 |
| 1998-07-17 | -24.82 |
| 1998-07-16 | -28.40 |
| 1998-07-15 | -28.40 |
| 1998-07-14 | -26.86 |
| 1998-07-13 | -26.35 |
| 1998-07-10 | -23.79 |
| 1998-07-09 | -23.28 |
| 1998-07-08 | -23.28 |
| 1998-07-07 | -24.30 |
| 1998-07-06 | -23.28 |
| 1998-07-03 | -21.75 |
| 1998-07-02 | -23.28 |
| 1998-06-30 | -25.33 |
| 1998-06-29 | -19.70 |
| 1998-06-26 | -20.72 |
| 1998-06-25 | -19.70 |
| 1998-06-24 | -23.28 |
| 1998-06-23 | -23.28 |
| 1998-06-22 | -19.70 |
| 1998-06-19 | -18.17 |
| 1998-06-18 | -24.30 |
| 1998-06-17 | -26.35 |
| 1998-06-16 | -29.42 |
| 1998-06-15 | -29.42 |
| 1998-06-12 | -28.91 |
| 1998-06-11 | -28.91 |
| 1998-06-10 | -28.91 |
| 1998-06-09 | -27.37 |
| 1998-06-08 | -26.86 |
| 1998-06-05 | -26.86 |
| 1998-06-04 | -25.84 |
| 1998-06-03 | -25.33 |
| 1998-06-02 | -26.35 |
| 1998-06-01 | -24.30 |
| 1998-05-29 | -18.17 |
| 1998-05-28 | -19.19 |
| 1998-05-27 | -15.61 |
| 1998-05-26 | -15.61 |
| 1998-05-25 | -13.05 |
| 1998-05-22 | -12.54 |
| 1998-05-21 | -24.82 |
| 1998-05-20 | -25.84 |
| 1998-05-19 | -25.84 |
| 1998-05-18 | -24.30 |
| 1998-05-15 | -18.68 |
| 1998-05-14 | -20.21 |
| 1998-05-13 | -24.82 |
| 1998-05-12 | -21.24 |
| 1998-05-11 | -18.17 |
| 1998-05-08 | -17.14 |
| 1998-05-07 | -18.17 |
| 1998-05-06 | -18.17 |
| 1998-05-05 | -18.17 |
| 1998-05-04 | -18.17 |
| 1998-05-01 | -16.12 |
| 1998-04-30 | -15.10 |
| 1998-04-29 | -12.54 |
| 1998-04-28 | -8.96 |
| 1998-04-27 | -12.03 |
| 1998-04-24 | -5.89 |
| 1998-04-23 | -6.40 |
| 1998-04-22 | -2.82 |
| 1998-04-21 | -2.31 |
| 1998-04-20 | -1.80 |
| 1998-04-17 | -3.34 |
| 1998-04-16 | -1.29 |
| 1998-04-15 | -1.80 |
| 1998-04-14 | -0.27 |
| 1998-04-09 | -0.78 |
| 1998-04-08 | -1.29 |
| 1998-04-07 | -2.31 |
| 1998-04-03 | -3.34 |
| 1998-04-02 | -3.34 |
| 1998-04-01 | -2.31 |
| 1998-03-31 | -0.78 |
| 1998-03-30 | -4.87 |
| 1998-03-27 | -2.82 |
| 1998-03-26 | -0.27 |
| 1998-03-25 | 0.76 |
| 1998-03-24 | -2.31 |
| 1998-03-23 | -6.40 |
| 1998-03-20 | -4.87 |
| 1998-03-19 | -15.10 |
| 1998-03-18 | -20.21 |
| 1998-03-17 | -20.21 |
| 1998-03-16 | -20.21 |
| 1998-03-13 | -21.75 |
| 1998-03-12 | -20.21 |
| 1998-03-11 | -18.17 |
| 1998-03-10 | -15.10 |
| 1998-03-09 | -23.28 |
| 1998-03-06 | -28.40 |
| 1998-03-05 | -27.89 |
| 1998-03-04 | -24.82 |
| 1998-03-03 | -24.30 |
| 1998-03-02 | -25.33 |
| 1998-02-27 | -23.79 |
| 1998-02-26 | -22.26 |
| 1998-02-25 | -21.75 |
| 1998-02-24 | -26.86 |
| 1998-02-23 | -29.42 |
| 1998-02-20 | -31.98 |
| 1998-02-19 | -30.44 |
| 1998-02-18 | -24.82 |
| 1998-02-17 | -27.89 |
| 1998-02-16 | -38.63 |
| 1998-02-13 | -38.63 |
| 1998-02-12 | -38.11 |
| 1998-02-11 | -37.09 |
| 1998-02-10 | -38.11 |
| 1998-02-09 | -37.60 |
| 1998-02-06 | -37.09 |
| 1998-02-05 | -37.60 |
| 1998-02-04 | -40.16 |
| 1998-02-03 | -43.74 |
| 1998-02-02 | -38.63 |
| 1998-01-27 | -44.76 |
| 1998-01-26 | -48.85 |
| 1998-01-23 | -50.90 |
| 1998-01-22 | -56.01 |
| 1998-01-21 | -49.37 |
| 1998-01-20 | -49.37 |
| 1998-01-19 | -48.85 |
| 1998-01-16 | -52.43 |
| 1998-01-15 | -54.48 |
| 1998-01-14 | -48.85 |
| 1998-01-13 | -47.83 |
| 1998-01-12 | -50.90 |
| 1998-01-09 | -38.63 |
| 1998-01-08 | -35.56 |
| 1998-01-07 | -37.60 |
| 1998-01-06 | -30.95 |
| 1998-01-05 | -28.91 |
| 1998-01-02 | -27.89 |
| 1997-12-31 | -28.91 |
| 1997-12-30 | -27.37 |
| 1997-12-29 | -28.40 |
| 1997-12-24 | -28.40 |
| 1997-12-23 | -28.40 |
| 1997-12-22 | -28.40 |
| 1997-12-19 | -28.40 |
| 1997-12-18 | -31.47 |
| 1997-12-17 | -31.47 |
| 1997-12-16 | -32.49 |
| 1997-12-15 | -30.95 |
| 1997-12-12 | -29.42 |
| 1997-12-11 | -31.47 |
| 1997-12-10 | -29.42 |
| 1997-12-09 | -28.40 |
| 1997-12-08 | -28.91 |
| 1997-12-05 | -28.40 |
| 1997-12-04 | -28.40 |
| 1997-12-03 | -29.93 |
| 1997-12-02 | -30.44 |
| 1997-12-01 | -30.44 |
| 1997-11-28 | -30.95 |
| 1997-11-27 | -31.47 |
| 1997-11-26 | -30.95 |
| 1997-11-25 | -29.93 |
| 1997-11-24 | -29.42 |
| 1997-11-21 | -28.91 |
| 1997-11-20 | -27.37 |
| 1997-11-19 | -30.95 |
| 1997-11-18 | -29.42 |
| 1997-11-17 | -30.95 |
| 1997-11-14 | -29.42 |
| 1997-11-13 | -29.42 |
| 1997-11-12 | -28.91 |
| 1997-11-11 | -28.91 |
| 1997-11-10 | -27.89 |
| 1997-11-07 | -25.84 |
| 1997-11-06 | -25.84 |
| 1997-11-05 | -25.33 |
| 1997-11-04 | -25.33 |
| 1997-11-03 | -21.75 |
| 1997-10-31 | -26.86 |
| 1997-10-30 | -28.91 |
| 1997-10-29 | -26.86 |
| 1997-10-28 | -26.86 |
| 1997-10-27 | -22.77 |
| 1997-10-24 | -21.24 |
| 1997-10-23 | -26.86 |
| 1997-10-22 | -28.91 |
| 1997-10-21 | -23.28 |
| 1997-10-20 | -15.10 |
| 1997-10-17 | 5.36 |
| 1997-10-16 | -7.43 |
| 1997-10-15 | -3.85 |
| 1997-10-14 | 17.63 |
| 1997-10-13 | 15.59 |
| 1997-10-09 | 27.35 |
| 1997-10-08 | 35.54 |
| 1997-10-07 | 29.09 |
| 1997-10-06 | 38.18 |
| 1997-10-03 | 41.82 |
| 1997-09-30 | 85.45 |
| 1997-09-29 | 85.45 |
| 1997-09-26 | 85.45 |
| 1997-09-25 | 85.45 |
| 1997-09-24 | 85.45 |
| 1997-09-23 | 85.45 |
| 1997-09-22 | 85.45 |
| 1997-09-19 | 85.45 |
| 1997-09-18 | 85.45 |
| 1997-09-16 | 85.45 |
| 1997-09-15 | 85.45 |
| 1997-09-12 | 85.45 |
| 1997-09-11 | 85.45 |
| 1997-09-10 | 43.64 |
| 1997-09-09 | 34.55 |
| 1997-09-08 | 36.36 |
| 1997-09-05 | 27.27 |
| 1997-09-04 | 32.73 |
| 1997-09-03 | 67.27 |
| 1997-09-02 | 67.27 |
| 1997-09-01 | 67.27 |
| 1997-08-29 | 67.27 |
| 1997-08-28 | 67.27 |
| 1997-08-27 | 47.27 |
| 1997-08-26 | 34.55 |
| 1997-08-25 | 32.73 |
| 1997-08-22 | 25.45 |
| 1997-08-21 | 25.45 |
| 1997-08-20 | 36.36 |
| 1997-08-19 | 29.09 |
| 1997-08-15 | 29.09 |
| 1997-08-14 | 27.27 |
| 1997-08-13 | 29.09 |
| 1997-08-12 | 34.55 |
| 1997-08-11 | 38.18 |
| 1997-08-08 | 41.82 |
| 1997-08-07 | 47.27 |
| 1997-08-06 | 40.00 |
| 1997-08-05 | 20.00 |
| 1997-08-04 | 18.18 |
| 1997-08-01 | 18.18 |
| 1997-07-31 | 18.18 |
| 1997-07-30 | 10.91 |
| 1997-07-29 | 9.09 |
| 1997-07-28 | 12.73 |
| 1997-07-25 | -9.09 |
| 1997-07-24 | -10.91 |
| 1997-07-23 | -9.09 |
| 1997-07-22 | -5.45 |
| 1997-07-21 | -3.64 |
| 1997-07-18 | -10.91 |
| 1997-07-17 | -10.91 |
| 1997-07-16 | -20.00 |
| 1997-07-15 | -20.91 |
| 1997-07-14 | -21.82 |
| 1997-07-11 | -18.18 |
| 1997-07-10 | -16.36 |
| 1997-07-09 | -16.36 |
| 1997-07-08 | -16.36 |
| 1997-07-07 | -12.73 |
| 1997-07-04 | -12.73 |
| 1997-07-03 | -17.27 |
| 1997-06-27 | -15.45 |
| 1997-06-26 | -15.45 |
| 1997-06-25 | -15.45 |
| 1997-06-24 | -18.18 |
| 1997-06-23 | -18.18 |
| 1997-06-20 | -13.64 |
| 1997-06-19 | -12.73 |
| 1997-06-18 | -9.09 |
| 1997-06-17 | -9.09 |
| 1997-06-16 | -5.45 |
| 1997-06-13 | -12.73 |
| 1997-06-12 | -12.73 |
| 1997-06-11 | -7.27 |
| 1997-06-10 | -3.64 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | -1.82 |
| 1997-06-03 | -7.27 |
| 1997-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy