Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0381 % |
|---|---|
| 2025-10-08 | 13.49 |
| 2025-10-06 | 15.13 |
| 2025-10-03 | 15.13 |
| 2025-10-02 | 21.71 |
| 2025-09-30 | 21.71 |
| 2025-09-29 | 25.00 |
| 2025-09-26 | 16.78 |
| 2025-09-25 | 18.42 |
| 2025-09-24 | 25.00 |
| 2025-09-23 | 31.58 |
| 2025-09-22 | 31.58 |
| 2025-09-19 | 43.09 |
| 2025-09-18 | 29.93 |
| 2025-09-17 | 29.93 |
| 2025-09-16 | 34.87 |
| 2025-09-15 | 43.09 |
| 2025-09-12 | 11.84 |
| 2025-09-11 | 15.13 |
| 2025-09-10 | 16.78 |
| 2025-09-09 | 20.07 |
| 2025-09-08 | 10.20 |
| 2025-09-05 | 11.84 |
| 2025-09-04 | 18.42 |
| 2025-09-03 | 20.07 |
| 2025-09-02 | 20.07 |
| 2025-09-01 | 20.07 |
| 2025-08-29 | 20.07 |
| 2025-08-28 | 31.58 |
| 2025-08-27 | 28.29 |
| 2025-08-26 | 29.93 |
| 2025-08-25 | 31.58 |
| 2025-08-22 | 31.58 |
| 2025-08-21 | 38.16 |
| 2025-08-20 | 33.22 |
| 2025-08-19 | 31.58 |
| 2025-08-18 | 31.58 |
| 2025-08-15 | 31.58 |
| 2025-08-14 | 34.87 |
| 2025-08-13 | 33.22 |
| 2025-08-12 | 33.22 |
| 2025-08-11 | 39.80 |
| 2025-08-08 | 44.74 |
| 2025-08-07 | 44.74 |
| 2025-08-06 | 41.45 |
| 2025-08-05 | 38.16 |
| 2025-08-04 | 44.74 |
| 2025-08-01 | 51.32 |
| 2025-07-31 | 52.96 |
| 2025-07-30 | 52.96 |
| 2025-07-29 | 56.25 |
| 2025-07-28 | 61.18 |
| 2025-07-25 | 59.54 |
| 2025-07-24 | 57.89 |
| 2025-07-23 | 64.47 |
| 2025-07-22 | 74.34 |
| 2025-07-21 | 71.05 |
| 2025-07-18 | 77.63 |
| 2025-07-17 | 77.63 |
| 2025-07-16 | 87.50 |
| 2025-07-15 | 97.37 |
| 2025-07-14 | 100.66 |
| 2025-07-11 | 103.95 |
| 2025-07-10 | 61.18 |
| 2025-07-09 | 64.47 |
| 2025-07-08 | 62.83 |
| 2025-07-07 | 59.54 |
| 2025-07-04 | 59.54 |
| 2025-07-03 | 59.54 |
| 2025-07-02 | 59.54 |
| 2025-06-30 | 62.83 |
| 2025-06-27 | 64.47 |
| 2025-06-26 | 64.47 |
| 2025-06-25 | 67.76 |
| 2025-06-24 | 71.05 |
| 2025-06-23 | 74.34 |
| 2025-06-20 | 80.92 |
| 2025-06-19 | 77.63 |
| 2025-06-18 | 74.34 |
| 2025-06-17 | 77.63 |
| 2025-06-16 | 87.50 |
| 2025-06-13 | 77.63 |
| 2025-06-12 | 77.63 |
| 2025-06-11 | 87.50 |
| 2025-06-10 | 90.79 |
| 2025-06-09 | 87.50 |
| 2025-06-06 | 94.08 |
| 2025-06-05 | 97.37 |
| 2025-06-04 | 100.66 |
| 2025-06-03 | 117.11 |
| 2025-06-02 | 113.82 |
| 2025-05-30 | 123.68 |
| 2025-05-29 | 80.92 |
| 2025-05-28 | 90.79 |
| 2025-05-27 | 97.37 |
| 2025-05-26 | 103.95 |
| 2025-05-23 | 113.82 |
| 2025-05-22 | 120.39 |
| 2025-05-21 | 94.08 |
| 2025-05-20 | 84.21 |
| 2025-05-19 | 80.92 |
| 2025-05-16 | 71.05 |
| 2025-05-15 | 80.92 |
| 2025-05-14 | 90.79 |
| 2025-05-13 | 100.66 |
| 2025-05-12 | 94.08 |
| 2025-05-09 | 100.66 |
| 2025-05-08 | 133.55 |
| 2025-05-07 | 136.84 |
| 2025-05-06 | 61.18 |
| 2025-05-02 | 28.29 |
| 2025-04-30 | 31.58 |
| 2025-04-29 | 48.03 |
| 2025-04-28 | 48.03 |
| 2025-04-25 | 49.67 |
| 2025-04-24 | 56.25 |
| 2025-04-23 | 57.89 |
| 2025-04-22 | 61.18 |
| 2025-04-17 | 57.89 |
| 2025-04-16 | 64.47 |
| 2025-04-15 | 71.05 |
| 2025-04-14 | 77.63 |
| 2025-04-11 | 84.21 |
| 2025-04-10 | 74.34 |
| 2025-04-09 | 74.34 |
| 2025-04-08 | 74.34 |
| 2025-04-07 | 67.76 |
| 2025-04-03 | 84.21 |
| 2025-04-02 | 97.37 |
| 2025-04-01 | 120.39 |
| 2025-03-31 | 126.97 |
| 2025-03-28 | 87.50 |
| 2025-03-27 | 120.39 |
| 2025-03-26 | 130.26 |
| 2025-03-25 | 133.55 |
| 2025-03-24 | 140.13 |
| 2025-03-21 | 153.29 |
| 2025-03-20 | 146.71 |
| 2025-03-19 | 136.84 |
| 2025-03-18 | 136.84 |
| 2025-03-17 | 143.42 |
| 2025-03-14 | 150.00 |
| 2025-03-13 | 166.45 |
| 2025-03-12 | 176.32 |
| 2025-03-11 | 186.18 |
| 2025-03-10 | 192.76 |
| 2025-03-07 | 192.76 |
| 2025-03-06 | 192.76 |
| 2025-03-05 | 196.05 |
| 2025-03-04 | 202.63 |
| 2025-03-03 | 215.79 |
| 2025-02-28 | 186.18 |
| 2025-02-27 | 192.76 |
| 2025-02-26 | 192.76 |
| 2025-02-25 | 192.76 |
| 2025-02-24 | 176.32 |
| 2025-02-21 | 196.05 |
| 2025-02-20 | 219.08 |
| 2025-02-19 | 222.37 |
| 2025-02-18 | 222.37 |
| 2025-02-17 | 228.95 |
| 2025-02-14 | 232.24 |
| 2025-02-13 | 235.53 |
| 2025-02-12 | 238.82 |
| 2025-02-11 | 245.39 |
| 2025-02-10 | 232.24 |
| 2025-02-07 | 235.53 |
| 2025-02-06 | 235.53 |
| 2025-02-05 | 255.26 |
| 2025-02-04 | 255.26 |
| 2025-02-03 | 265.13 |
| 2025-01-28 | 317.76 |
| 2025-01-27 | 294.74 |
| 2025-01-24 | 281.58 |
| 2025-01-23 | 298.03 |
| 2025-01-22 | 301.32 |
| 2025-01-21 | 298.03 |
| 2025-01-20 | 288.16 |
| 2025-01-17 | 238.82 |
| 2025-01-16 | 228.95 |
| 2025-01-15 | 205.92 |
| 2025-01-14 | 212.50 |
| 2025-01-13 | 199.34 |
| 2025-01-10 | 238.82 |
| 2025-01-09 | 265.13 |
| 2025-01-08 | 291.45 |
| 2025-01-07 | 275.00 |
| 2025-01-06 | 255.26 |
| 2025-01-03 | 321.05 |
| 2025-01-02 | 340.79 |
| 2024-12-31 | 334.21 |
| 2024-12-30 | 337.50 |
| 2024-12-27 | 413.16 |
| 2024-12-24 | 446.05 |
| 2024-12-23 | 449.34 |
| 2024-12-20 | 446.05 |
| 2024-12-19 | 459.21 |
| 2024-12-18 | 462.50 |
| 2024-12-17 | 452.63 |
| 2024-12-16 | 508.55 |
| 2024-12-13 | 564.47 |
| 2024-12-12 | 551.32 |
| 2024-12-11 | 571.05 |
| 2024-12-10 | 666.45 |
| 2024-12-09 | 663.16 |
| 2024-12-06 | 485.53 |
| 2024-12-05 | 485.53 |
| 2024-12-04 | 465.79 |
| 2024-12-03 | 475.66 |
| 2024-12-02 | 485.53 |
| 2024-11-29 | 498.68 |
| 2024-11-28 | 508.55 |
| 2024-11-27 | 498.68 |
| 2024-11-26 | 511.84 |
| 2024-11-25 | 521.71 |
| 2024-11-22 | 534.87 |
| 2024-11-21 | 531.58 |
| 2024-11-20 | 432.89 |
| 2024-11-19 | 482.24 |
| 2024-11-18 | 508.55 |
| 2024-11-15 | 495.39 |
| 2024-11-14 | 505.26 |
| 2024-11-13 | 505.26 |
| 2024-11-12 | 478.95 |
| 2024-11-11 | 554.61 |
| 2024-11-08 | 613.82 |
| 2024-11-07 | 551.32 |
| 2024-11-06 | 551.32 |
| 2024-11-05 | 521.71 |
| 2024-11-04 | 551.32 |
| 2024-11-01 | 640.13 |
| 2024-10-31 | 659.87 |
| 2024-10-30 | 666.45 |
| 2024-10-29 | 640.13 |
| 2024-10-28 | 778.29 |
| 2024-10-25 | 771.71 |
| 2024-10-24 | 643.42 |
| 2024-10-23 | 571.05 |
| 2024-10-22 | 942.76 |
| 2024-10-21 | 942.76 |
| 2024-10-18 | 650.00 |
| 2024-10-17 | 508.55 |
| 2024-10-16 | 386.84 |
| 2024-10-15 | 327.63 |
| 2024-10-14 | 334.21 |
| 2024-10-10 | 156.58 |
| 2024-10-09 | 64.47 |
| 2024-10-08 | 26.64 |
| 2024-10-07 | 21.71 |
| 2024-10-04 | -32.89 |
| 2024-10-03 | -31.25 |
| 2024-10-02 | -42.11 |
| 2024-09-30 | -43.09 |
| 2024-09-27 | -39.14 |
| 2024-09-26 | -44.74 |
| 2024-09-25 | -54.28 |
| 2024-09-24 | -61.18 |
| 2024-09-23 | -61.51 |
| 2024-09-20 | -60.86 |
| 2024-09-19 | -60.86 |
| 2024-09-17 | -62.17 |
| 2024-09-16 | -62.17 |
| 2024-09-13 | -62.50 |
| 2024-09-12 | -62.83 |
| 2024-09-11 | -64.80 |
| 2024-09-10 | -64.80 |
| 2024-09-09 | -65.13 |
| 2024-09-05 | -66.45 |
| 2024-09-04 | -64.14 |
| 2024-09-03 | -62.50 |
| 2024-09-02 | -62.83 |
| 2024-08-30 | -64.47 |
| 2024-08-29 | -65.13 |
| 2024-08-28 | -65.79 |
| 2024-08-27 | -65.79 |
| 2024-08-26 | -64.47 |
| 2024-08-23 | -65.79 |
| 2024-08-22 | -65.79 |
| 2024-08-21 | -65.79 |
| 2024-08-20 | -64.14 |
| 2024-08-19 | -64.14 |
| 2024-08-16 | -63.82 |
| 2024-08-15 | -63.82 |
| 2024-08-14 | -63.49 |
| 2024-08-13 | -65.46 |
| 2024-08-12 | -65.46 |
| 2024-08-09 | -65.46 |
| 2024-08-08 | -65.13 |
| 2024-08-07 | -66.78 |
| 2024-08-06 | -67.11 |
| 2024-08-05 | -67.11 |
| 2024-08-02 | -66.78 |
| 2024-08-01 | -66.78 |
| 2024-07-31 | -66.45 |
| 2024-07-30 | -65.46 |
| 2024-07-29 | -65.46 |
| 2024-07-26 | -63.82 |
| 2024-07-25 | -63.82 |
| 2024-07-24 | -64.14 |
| 2024-07-23 | -64.80 |
| 2024-07-22 | -61.18 |
| 2024-07-19 | -60.53 |
| 2024-07-18 | -57.57 |
| 2024-07-17 | -57.57 |
| 2024-07-16 | -62.83 |
| 2024-07-15 | -62.17 |
| 2024-07-12 | -61.18 |
| 2024-07-11 | -60.53 |
| 2024-07-10 | -60.53 |
| 2024-07-09 | -60.20 |
| 2024-07-08 | -59.54 |
| 2024-07-05 | -59.54 |
| 2024-07-04 | -59.54 |
| 2024-07-03 | -59.54 |
| 2024-07-02 | -59.87 |
| 2024-06-28 | -58.22 |
| 2024-06-27 | -58.22 |
| 2024-06-26 | -58.22 |
| 2024-06-25 | -59.21 |
| 2024-06-24 | -56.58 |
| 2024-06-21 | -56.58 |
| 2024-06-20 | -56.58 |
| 2024-06-19 | -56.58 |
| 2024-06-18 | -56.58 |
| 2024-06-17 | -57.89 |
| 2024-06-14 | -55.92 |
| 2024-06-13 | -55.59 |
| 2024-06-12 | -55.59 |
| 2024-06-11 | -53.29 |
| 2024-06-07 | -54.93 |
| 2024-06-06 | -54.93 |
| 2024-06-05 | -53.62 |
| 2024-06-04 | -53.62 |
| 2024-06-03 | -54.61 |
| 2024-05-31 | -56.25 |
| 2024-05-30 | -55.26 |
| 2024-05-29 | -56.58 |
| 2024-05-28 | -53.62 |
| 2024-05-27 | -53.95 |
| 2024-05-24 | -53.95 |
| 2024-05-23 | -51.64 |
| 2024-05-22 | -51.64 |
| 2024-05-21 | -52.30 |
| 2024-05-20 | -51.64 |
| 2024-05-17 | -51.64 |
| 2024-05-16 | -51.64 |
| 2024-05-14 | -53.29 |
| 2024-05-13 | -53.95 |
| 2024-05-10 | -52.30 |
| 2024-05-09 | -51.97 |
| 2024-05-08 | -52.63 |
| 2024-05-07 | -51.32 |
| 2024-05-06 | -51.64 |
| 2024-05-03 | -56.91 |
| 2024-05-02 | -57.57 |
| 2024-04-30 | -57.24 |
| 2024-04-29 | -56.91 |
| 2024-04-26 | -55.92 |
| 2024-04-25 | -55.92 |
| 2024-04-24 | -55.92 |
| 2024-04-23 | -55.92 |
| 2024-04-22 | -55.59 |
| 2024-04-19 | -57.89 |
| 2024-04-18 | -57.24 |
| 2024-04-17 | -57.24 |
| 2024-04-16 | -55.92 |
| 2024-04-15 | -57.24 |
| 2024-04-12 | -56.91 |
| 2024-04-11 | -53.29 |
| 2024-04-10 | -55.26 |
| 2024-04-09 | -51.97 |
| 2024-04-08 | -56.25 |
| 2024-04-05 | -53.62 |
| 2024-04-03 | -54.93 |
| 2024-04-02 | -53.29 |
| 2024-03-28 | -58.22 |
| 2024-03-27 | -56.91 |
| 2024-03-26 | -57.24 |
| 2024-03-25 | -55.92 |
| 2024-03-22 | -56.25 |
| 2024-03-21 | -56.25 |
| 2024-03-20 | -53.95 |
| 2024-03-19 | -53.95 |
| 2024-03-18 | -53.95 |
| 2024-03-15 | -53.95 |
| 2024-03-14 | -51.32 |
| 2024-03-13 | -51.32 |
| 2024-03-12 | -50.99 |
| 2024-03-11 | -50.99 |
| 2024-03-08 | -49.67 |
| 2024-03-07 | -50.66 |
| 2024-03-06 | -50.00 |
| 2024-03-05 | -50.00 |
| 2024-03-04 | -50.66 |
| 2024-03-01 | -48.68 |
| 2024-02-29 | -48.68 |
| 2024-02-28 | -48.03 |
| 2024-02-27 | -49.01 |
| 2024-02-26 | -47.37 |
| 2024-02-23 | -43.42 |
| 2024-02-22 | -43.42 |
| 2024-02-21 | -42.11 |
| 2024-02-20 | -41.78 |
| 2024-02-19 | -41.78 |
| 2024-02-16 | -41.78 |
| 2024-02-15 | -41.12 |
| 2024-02-14 | -41.45 |
| 2024-02-09 | -39.80 |
| 2024-02-08 | -39.80 |
| 2024-02-07 | -39.80 |
| 2024-02-06 | -47.37 |
| 2024-02-05 | -44.08 |
| 2024-02-02 | -41.45 |
| 2024-02-01 | -41.45 |
| 2024-01-31 | -41.45 |
| 2024-01-30 | -42.76 |
| 2024-01-29 | -42.76 |
| 2024-01-26 | -46.38 |
| 2024-01-25 | -41.45 |
| 2024-01-24 | -50.66 |
| 2024-01-23 | -47.37 |
| 2024-01-22 | -47.37 |
| 2024-01-19 | -47.04 |
| 2024-01-18 | -47.04 |
| 2024-01-17 | -47.37 |
| 2024-01-16 | -44.74 |
| 2024-01-15 | -43.42 |
| 2024-01-12 | -41.45 |
| 2024-01-11 | -40.13 |
| 2024-01-10 | -40.79 |
| 2024-01-09 | -40.79 |
| 2024-01-08 | -39.47 |
| 2024-01-05 | -40.13 |
| 2024-01-04 | -40.13 |
| 2024-01-03 | -40.13 |
| 2024-01-02 | -40.13 |
| 2023-12-29 | -40.79 |
| 2023-12-28 | -40.79 |
| 2023-12-27 | -38.82 |
| 2023-12-22 | -38.82 |
| 2023-12-21 | -38.16 |
| 2023-12-20 | -38.16 |
| 2023-12-19 | -36.84 |
| 2023-12-18 | -36.84 |
| 2023-12-15 | -37.50 |
| 2023-12-14 | -37.50 |
| 2023-12-13 | -37.50 |
| 2023-12-12 | -37.50 |
| 2023-12-11 | -37.50 |
| 2023-12-08 | -37.50 |
| 2023-12-07 | -37.50 |
| 2023-12-06 | -38.82 |
| 2023-12-05 | -38.82 |
| 2023-12-04 | -38.82 |
| 2023-12-01 | -36.84 |
| 2023-11-30 | -38.16 |
| 2023-11-29 | -38.16 |
| 2023-11-28 | -38.16 |
| 2023-11-27 | -37.50 |
| 2023-11-24 | -37.50 |
| 2023-11-23 | -37.50 |
| 2023-11-22 | -36.18 |
| 2023-11-21 | -36.84 |
| 2023-11-20 | -36.84 |
| 2023-11-17 | -37.50 |
| 2023-11-16 | -37.50 |
| 2023-11-15 | -37.50 |
| 2023-11-14 | -37.50 |
| 2023-11-13 | -38.16 |
| 2023-11-10 | -36.84 |
| 2023-11-09 | -36.84 |
| 2023-11-08 | -36.18 |
| 2023-11-07 | -35.53 |
| 2023-11-06 | -36.84 |
| 2023-11-03 | -38.16 |
| 2023-11-02 | -38.16 |
| 2023-11-01 | -38.16 |
| 2023-10-31 | -35.53 |
| 2023-10-30 | -38.16 |
| 2023-10-27 | -35.53 |
| 2023-10-26 | -33.55 |
| 2023-10-25 | -34.21 |
| 2023-10-24 | -34.21 |
| 2023-10-20 | -34.21 |
| 2023-10-19 | -34.21 |
| 2023-10-18 | -32.24 |
| 2023-10-17 | -36.84 |
| 2023-10-16 | -34.87 |
| 2023-10-13 | -34.21 |
| 2023-10-12 | -34.21 |
| 2023-10-11 | -32.24 |
| 2023-10-10 | -32.89 |
| 2023-10-09 | -27.63 |
| 2023-10-06 | -25.66 |
| 2023-10-05 | -27.63 |
| 2023-10-04 | -25.00 |
| 2023-10-03 | -34.21 |
| 2023-09-29 | -32.89 |
| 2023-09-28 | -32.89 |
| 2023-09-27 | -32.89 |
| 2023-09-26 | -30.92 |
| 2023-09-25 | -33.55 |
| 2023-09-22 | -33.55 |
| 2023-09-21 | -33.55 |
| 2023-09-20 | -34.21 |
| 2023-09-19 | -32.89 |
| 2023-09-18 | -32.89 |
| 2023-09-15 | -33.55 |
| 2023-09-14 | -33.55 |
| 2023-09-13 | -32.24 |
| 2023-09-12 | -32.24 |
| 2023-09-11 | -28.29 |
| 2023-09-07 | -30.92 |
| 2023-09-06 | -26.97 |
| 2023-09-05 | -27.63 |
| 2023-09-04 | -27.63 |
| 2023-08-31 | -28.95 |
| 2023-08-30 | -25.66 |
| 2023-08-29 | -25.66 |
| 2023-08-28 | -27.63 |
| 2023-08-25 | -26.32 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -24.34 |
| 2023-08-22 | -23.03 |
| 2023-08-21 | -25.66 |
| 2023-08-18 | -26.97 |
| 2023-08-17 | -27.63 |
| 2023-08-16 | -24.34 |
| 2023-08-15 | -21.05 |
| 2023-08-14 | -21.71 |
| 2023-08-11 | -12.50 |
| 2023-08-10 | -11.18 |
| 2023-08-09 | -9.87 |
| 2023-08-08 | -9.21 |
| 2023-08-07 | -7.89 |
| 2023-08-04 | -7.89 |
| 2023-08-03 | -7.24 |
| 2023-08-02 | -7.24 |
| 2023-08-01 | -3.95 |
| 2023-07-31 | -3.29 |
| 2023-07-28 | -7.24 |
| 2023-07-27 | -4.61 |
| 2023-07-26 | -3.95 |
| 2023-07-25 | -1.32 |
| 2023-07-24 | -5.26 |
| 2023-07-21 | -4.61 |
| 2023-07-20 | -5.92 |
| 2023-07-19 | -5.26 |
| 2023-07-18 | -4.61 |
| 2023-07-14 | -4.61 |
| 2023-07-13 | -4.61 |
| 2023-07-12 | -4.61 |
| 2023-07-11 | -4.61 |
| 2023-07-10 | -2.63 |
| 2023-07-07 | -1.32 |
| 2023-07-06 | -1.32 |
| 2023-07-05 | 2.63 |
| 2023-07-04 | 2.63 |
| 2023-07-03 | 3.29 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 1.97 |
| 2023-06-28 | 2.63 |
| 2023-06-27 | 3.29 |
| 2023-06-26 | -2.63 |
| 2023-06-23 | -1.97 |
| 2023-06-21 | -1.32 |
| 2023-06-20 | -1.32 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy