Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02345  2006-04-27  2021-01-12  2021-01-20
Stock 1: 2345 Shanghai Prime Machinery Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-06-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2345
%
2021-01-19 186.53
2021-01-18 186.53
2021-01-15 186.53
2021-01-14 186.53
2021-01-13 186.53
2021-01-12 186.53
2021-01-11 182.95
2021-01-08 182.95
2021-01-07 181.16
2021-01-06 177.58
2021-01-05 177.58
2021-01-04 177.58
2020-12-31 177.58
2020-12-30 179.37
2020-12-29 177.58
2020-12-28 177.58
2020-12-24 177.58
2020-12-23 177.58
2020-12-22 177.58
2020-12-21 177.58
2020-12-18 177.58
2020-12-17 179.37
2020-12-16 177.58
2020-12-15 179.37
2020-12-14 179.37
2020-12-11 177.58
2020-12-10 177.58
2020-12-09 177.58
2020-12-08 179.37
2020-12-07 179.37
2020-12-04 174.00
2020-12-03 170.42
2020-12-02 172.21
2020-12-01 174.00
2020-11-30 172.21
2020-11-27 174.00
2020-11-26 170.42
2020-11-25 172.21
2020-11-24 170.42
2020-11-23 170.42
2020-11-20 170.42
2020-11-19 172.21
2020-11-18 174.00
2020-11-17 172.21
2020-11-16 172.21
2020-11-13 172.21
2020-11-12 174.00
2020-11-11 172.21
2020-11-10 172.21
2020-11-09 172.21
2020-11-06 172.21
2020-11-05 172.21
2020-11-04 172.21
2020-11-03 174.00
2020-11-02 172.21
2020-10-30 172.21
2020-10-29 174.00
2020-10-28 174.00
2020-10-27 174.00
2020-10-23 174.00
2020-10-22 175.79
2020-10-21 175.79
2020-10-20 175.79
2020-10-19 174.00
2020-10-16 170.42
2020-10-15 70.13
2020-10-14 70.13
2020-10-12 70.13
2020-10-09 70.13
2020-10-08 37.89
2020-10-07 36.10
2020-10-06 36.10
2020-10-05 32.52
2020-09-30 34.31
2020-09-29 28.94
2020-09-28 32.52
2020-09-25 32.52
2020-09-24 32.52
2020-09-23 34.31
2020-09-22 32.52
2020-09-21 34.31
2020-09-18 36.10
2020-09-17 37.89
2020-09-16 37.89
2020-09-15 36.10
2020-09-14 39.68
2020-09-11 37.89
2020-09-10 32.52
2020-09-09 39.68
2020-09-08 41.48
2020-09-07 41.48
2020-09-04 41.48
2020-09-03 41.48
2020-09-02 25.36
2020-09-01 25.36
2020-08-31 25.36
2020-08-28 27.15
2020-08-27 34.31
2020-08-26 36.10
2020-08-25 34.31
2020-08-24 32.52
2020-08-21 30.73
2020-08-20 34.31
2020-08-19 39.68
2020-08-18 46.85
2020-08-17 41.48
2020-08-14 43.27
2020-08-13 45.06
2020-08-12 39.68
2020-08-11 52.22
2020-08-10 50.43
2020-08-07 55.80
2020-08-06 55.80
2020-08-05 59.38
2020-08-04 55.80
2020-08-03 59.38
2020-07-31 57.59
2020-07-30 71.92
2020-07-29 36.10
2020-07-28 18.19
2020-07-27 9.24
2020-07-24 -1.50
2020-07-23 2.08
2020-07-22 2.08
2020-07-21 2.08
2020-07-20 2.08
2020-07-17 0.29
2020-07-16 -3.30
2020-07-15 3.87
2020-07-14 3.87
2020-07-13 7.45
2020-07-10 5.66
2020-07-09 7.45
2020-07-08 9.24
2020-07-07 3.87
2020-07-06 5.66
2020-07-03 -1.50
2020-07-02 -1.50
2020-06-30 -3.30
2020-06-29 2.08
2020-06-26 2.08
2020-06-24 2.08
2020-06-23 -3.30
2020-06-22 0.00
2020-06-19 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top