Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08536 | 2018-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8536 % |
|---|---|
| 2025-12-31 | -51.95 |
| 2025-12-30 | -51.95 |
| 2025-12-29 | -51.95 |
| 2025-12-24 | -48.24 |
| 2025-12-23 | -48.24 |
| 2025-12-22 | -47.27 |
| 2025-12-19 | -51.17 |
| 2025-12-18 | -51.17 |
| 2025-12-17 | -50.20 |
| 2025-12-16 | -53.32 |
| 2025-12-15 | -53.32 |
| 2025-12-12 | -51.17 |
| 2025-12-11 | -51.17 |
| 2025-12-10 | -51.17 |
| 2025-12-09 | -51.17 |
| 2025-12-08 | -51.17 |
| 2025-12-05 | -51.76 |
| 2025-12-04 | -51.76 |
| 2025-12-03 | -51.76 |
| 2025-12-02 | -51.76 |
| 2025-12-01 | -51.76 |
| 2025-11-28 | -51.17 |
| 2025-11-27 | -51.17 |
| 2025-11-26 | -51.17 |
| 2025-11-25 | -51.37 |
| 2025-11-24 | -50.20 |
| 2025-11-21 | -51.56 |
| 2025-11-20 | -51.56 |
| 2025-11-19 | -51.56 |
| 2025-11-18 | -51.37 |
| 2025-11-17 | -51.17 |
| 2025-11-14 | -46.29 |
| 2025-11-13 | -46.29 |
| 2025-11-12 | -45.31 |
| 2025-11-11 | -45.31 |
| 2025-11-10 | -45.31 |
| 2025-11-07 | -45.31 |
| 2025-11-06 | -45.31 |
| 2025-11-05 | -46.29 |
| 2025-11-04 | -43.36 |
| 2025-11-03 | -51.17 |
| 2025-10-31 | -51.95 |
| 2025-10-30 | -51.17 |
| 2025-10-28 | -53.52 |
| 2025-10-27 | -57.03 |
| 2025-10-24 | -57.23 |
| 2025-10-23 | -61.52 |
| 2025-10-22 | -61.52 |
| 2025-10-21 | -61.91 |
| 2025-10-20 | -61.91 |
| 2025-10-17 | -61.91 |
| 2025-10-16 | -60.94 |
| 2025-10-15 | -60.55 |
| 2025-10-14 | -60.55 |
| 2025-10-13 | -60.16 |
| 2025-10-10 | -56.45 |
| 2025-10-09 | -56.45 |
| 2025-10-08 | -56.45 |
| 2025-10-06 | -60.35 |
| 2025-10-03 | -57.03 |
| 2025-10-02 | -57.03 |
| 2025-09-30 | -57.03 |
| 2025-09-29 | -57.81 |
| 2025-09-26 | -54.69 |
| 2025-09-25 | -55.08 |
| 2025-09-24 | -55.08 |
| 2025-09-23 | -54.10 |
| 2025-09-22 | -54.10 |
| 2025-09-19 | -53.13 |
| 2025-09-18 | -53.13 |
| 2025-09-17 | -55.86 |
| 2025-09-16 | -53.13 |
| 2025-09-15 | -53.32 |
| 2025-09-12 | -51.17 |
| 2025-09-11 | -52.34 |
| 2025-09-10 | -50.20 |
| 2025-09-09 | -51.17 |
| 2025-09-08 | -50.20 |
| 2025-09-05 | -50.20 |
| 2025-09-04 | -50.20 |
| 2025-09-03 | -50.20 |
| 2025-09-02 | -48.24 |
| 2025-09-01 | -48.24 |
| 2025-08-29 | -48.24 |
| 2025-08-28 | -48.24 |
| 2025-08-27 | -48.24 |
| 2025-08-26 | -49.22 |
| 2025-08-25 | -50.20 |
| 2025-08-22 | -48.24 |
| 2025-08-21 | -48.24 |
| 2025-08-20 | -50.20 |
| 2025-08-19 | -49.22 |
| 2025-08-18 | -48.24 |
| 2025-08-15 | -49.22 |
| 2025-08-14 | -49.22 |
| 2025-08-13 | -49.22 |
| 2025-08-12 | -51.17 |
| 2025-08-11 | -47.27 |
| 2025-08-08 | -47.27 |
| 2025-08-07 | -47.27 |
| 2025-08-06 | -48.24 |
| 2025-08-05 | -46.29 |
| 2025-08-04 | -46.29 |
| 2025-08-01 | -47.27 |
| 2025-07-31 | -46.29 |
| 2025-07-30 | -46.29 |
| 2025-07-29 | -45.31 |
| 2025-07-28 | -45.31 |
| 2025-07-25 | -45.31 |
| 2025-07-24 | -45.31 |
| 2025-07-23 | -45.31 |
| 2025-07-22 | -44.34 |
| 2025-07-21 | -42.38 |
| 2025-07-18 | -45.31 |
| 2025-07-17 | -47.27 |
| 2025-07-16 | -43.36 |
| 2025-07-15 | -43.36 |
| 2025-07-14 | -45.31 |
| 2025-07-11 | -43.36 |
| 2025-07-10 | -43.36 |
| 2025-07-09 | -42.38 |
| 2025-07-08 | -43.36 |
| 2025-07-07 | -39.45 |
| 2025-07-04 | -41.41 |
| 2025-07-03 | -42.38 |
| 2025-07-02 | -36.52 |
| 2025-06-30 | -38.48 |
| 2025-06-27 | -39.45 |
| 2025-06-26 | -41.41 |
| 2025-06-25 | -40.43 |
| 2025-06-24 | -43.36 |
| 2025-06-23 | -40.43 |
| 2025-06-20 | -32.62 |
| 2025-06-19 | -25.78 |
| 2025-06-18 | -44.34 |
| 2025-06-17 | -43.36 |
| 2025-06-16 | -40.43 |
| 2025-06-13 | -41.41 |
| 2025-06-12 | -47.27 |
| 2025-06-11 | -48.24 |
| 2025-06-10 | -49.22 |
| 2025-06-09 | -47.27 |
| 2025-06-06 | -43.36 |
| 2025-06-05 | -41.41 |
| 2025-06-04 | -33.59 |
| 2025-06-03 | -35.55 |
| 2025-06-02 | -32.62 |
| 2025-05-30 | -32.62 |
| 2025-05-29 | -32.62 |
| 2025-05-28 | -32.62 |
| 2025-05-27 | -33.59 |
| 2025-05-26 | -33.59 |
| 2025-05-23 | -31.64 |
| 2025-05-22 | -28.71 |
| 2025-05-21 | -26.76 |
| 2025-05-20 | -27.73 |
| 2025-05-19 | -29.69 |
| 2025-05-16 | -29.69 |
| 2025-05-15 | -33.59 |
| 2025-05-14 | -32.62 |
| 2025-05-13 | -32.62 |
| 2025-05-12 | -33.59 |
| 2025-05-09 | -35.55 |
| 2025-05-08 | -18.95 |
| 2025-05-07 | -21.88 |
| 2025-05-06 | -20.90 |
| 2025-05-02 | -19.92 |
| 2025-04-30 | -23.83 |
| 2025-04-29 | -27.73 |
| 2025-04-28 | -25.78 |
| 2025-04-25 | -36.52 |
| 2025-04-24 | -36.52 |
| 2025-04-23 | -37.50 |
| 2025-04-22 | -43.36 |
| 2025-04-17 | -33.59 |
| 2025-04-16 | -28.71 |
| 2025-04-15 | -45.31 |
| 2025-04-14 | -42.38 |
| 2025-04-11 | -42.38 |
| 2025-04-10 | -42.38 |
| 2025-04-09 | -41.41 |
| 2025-04-08 | -40.43 |
| 2025-04-07 | -45.31 |
| 2025-04-03 | -41.41 |
| 2025-04-02 | -41.41 |
| 2025-04-01 | -41.41 |
| 2025-03-31 | -41.41 |
| 2025-03-28 | -41.41 |
| 2025-03-27 | -36.52 |
| 2025-03-26 | -36.52 |
| 2025-03-25 | -40.43 |
| 2025-03-24 | -40.43 |
| 2025-03-21 | -37.50 |
| 2025-03-20 | -35.55 |
| 2025-03-19 | -35.55 |
| 2025-03-18 | -39.45 |
| 2025-03-17 | -36.52 |
| 2025-03-14 | -36.52 |
| 2025-03-13 | -31.64 |
| 2025-03-12 | -27.73 |
| 2025-03-11 | -31.64 |
| 2025-03-10 | -39.45 |
| 2025-03-07 | -39.45 |
| 2025-03-06 | -39.45 |
| 2025-03-05 | -40.43 |
| 2025-03-04 | -41.41 |
| 2025-03-03 | -37.50 |
| 2025-02-28 | -35.55 |
| 2025-02-27 | -31.64 |
| 2025-02-26 | -36.52 |
| 2025-02-25 | -33.59 |
| 2025-02-24 | -36.52 |
| 2025-02-21 | -33.59 |
| 2025-02-20 | -33.59 |
| 2025-02-19 | -25.78 |
| 2025-02-18 | -29.69 |
| 2025-02-17 | -29.69 |
| 2025-02-14 | -29.69 |
| 2025-02-13 | -32.62 |
| 2025-02-12 | -27.73 |
| 2025-02-11 | -34.57 |
| 2025-02-10 | -30.66 |
| 2025-02-07 | -25.78 |
| 2025-02-06 | -22.85 |
| 2025-02-05 | -17.97 |
| 2025-02-04 | -20.90 |
| 2025-02-03 | -16.02 |
| 2025-01-28 | -2.34 |
| 2025-01-27 | -36.52 |
| 2025-01-24 | -39.45 |
| 2025-01-23 | -37.50 |
| 2025-01-22 | -32.62 |
| 2025-01-21 | -33.59 |
| 2025-01-20 | -33.59 |
| 2025-01-17 | -33.59 |
| 2025-01-16 | -39.45 |
| 2025-01-15 | -37.50 |
| 2025-01-14 | -38.48 |
| 2025-01-13 | -39.45 |
| 2025-01-10 | -33.59 |
| 2025-01-09 | -38.48 |
| 2025-01-08 | -39.45 |
| 2025-01-07 | -37.50 |
| 2025-01-06 | -35.55 |
| 2025-01-03 | -38.48 |
| 2025-01-02 | -38.48 |
| 2024-12-31 | -38.48 |
| 2024-12-30 | -39.45 |
| 2024-12-27 | -44.34 |
| 2024-12-24 | -45.31 |
| 2024-12-23 | -44.34 |
| 2024-12-20 | -44.34 |
| 2024-12-19 | -43.36 |
| 2024-12-18 | -46.29 |
| 2024-12-17 | -44.34 |
| 2024-12-16 | -42.38 |
| 2024-12-13 | -37.50 |
| 2024-12-12 | -34.57 |
| 2024-12-11 | -39.45 |
| 2024-12-10 | -33.59 |
| 2024-12-09 | -35.55 |
| 2024-12-06 | -35.55 |
| 2024-12-05 | -37.50 |
| 2024-12-04 | -37.50 |
| 2024-12-03 | -38.48 |
| 2024-12-02 | -43.36 |
| 2024-11-29 | -35.55 |
| 2024-11-28 | -35.55 |
| 2024-11-27 | -35.55 |
| 2024-11-26 | -35.55 |
| 2024-11-25 | -35.55 |
| 2024-11-22 | -35.55 |
| 2024-11-21 | -32.62 |
| 2024-11-20 | -35.55 |
| 2024-11-19 | -32.62 |
| 2024-11-18 | -32.62 |
| 2024-11-15 | -32.62 |
| 2024-11-14 | -32.62 |
| 2024-11-13 | -32.62 |
| 2024-11-12 | -31.64 |
| 2024-11-11 | -31.64 |
| 2024-11-08 | -29.69 |
| 2024-11-07 | -28.71 |
| 2024-11-06 | -28.71 |
| 2024-11-05 | -25.78 |
| 2024-11-04 | -25.78 |
| 2024-11-01 | -24.80 |
| 2024-10-31 | -24.80 |
| 2024-10-30 | -24.80 |
| 2024-10-29 | -24.80 |
| 2024-10-28 | -23.83 |
| 2024-10-25 | -25.78 |
| 2024-10-24 | -27.73 |
| 2024-10-23 | -24.80 |
| 2024-10-22 | -24.80 |
| 2024-10-21 | -24.80 |
| 2024-10-18 | -24.80 |
| 2024-10-17 | -27.73 |
| 2024-10-16 | -29.69 |
| 2024-10-15 | -28.71 |
| 2024-10-14 | -28.71 |
| 2024-10-10 | -29.69 |
| 2024-10-09 | -31.64 |
| 2024-10-08 | -25.78 |
| 2024-10-07 | -25.78 |
| 2024-10-04 | -29.69 |
| 2024-10-03 | -26.76 |
| 2024-10-02 | -21.88 |
| 2024-09-30 | -24.80 |
| 2024-09-27 | -29.69 |
| 2024-09-26 | -24.80 |
| 2024-09-25 | -23.83 |
| 2024-09-24 | -24.80 |
| 2024-09-23 | -24.80 |
| 2024-09-20 | -25.78 |
| 2024-09-19 | -23.83 |
| 2024-09-17 | -27.73 |
| 2024-09-16 | -25.78 |
| 2024-09-13 | -22.85 |
| 2024-09-12 | -24.80 |
| 2024-09-11 | -25.78 |
| 2024-09-10 | -27.73 |
| 2024-09-09 | -16.99 |
| 2024-09-05 | -15.04 |
| 2024-09-04 | -21.88 |
| 2024-09-03 | -24.80 |
| 2024-09-02 | -25.78 |
| 2024-08-30 | -14.06 |
| 2024-08-29 | -14.06 |
| 2024-08-28 | -14.06 |
| 2024-08-27 | -16.02 |
| 2024-08-26 | -5.27 |
| 2024-08-23 | 9.37 |
| 2024-08-22 | 13.28 |
| 2024-08-21 | 15.23 |
| 2024-08-20 | 15.23 |
| 2024-08-19 | 17.19 |
| 2024-08-16 | 17.19 |
| 2024-08-15 | 15.23 |
| 2024-08-14 | 15.23 |
| 2024-08-13 | 11.33 |
| 2024-08-12 | 9.37 |
| 2024-08-09 | 19.14 |
| 2024-08-08 | 11.33 |
| 2024-08-07 | 9.37 |
| 2024-08-06 | 3.52 |
| 2024-08-05 | -0.39 |
| 2024-08-02 | 11.33 |
| 2024-08-01 | 13.28 |
| 2024-07-31 | 17.19 |
| 2024-07-30 | 17.19 |
| 2024-07-29 | 21.09 |
| 2024-07-26 | 26.95 |
| 2024-07-25 | 30.86 |
| 2024-07-24 | 34.77 |
| 2024-07-23 | 30.86 |
| 2024-07-22 | 32.81 |
| 2024-07-19 | 40.62 |
| 2024-07-18 | 32.81 |
| 2024-07-17 | 40.62 |
| 2024-07-16 | 34.77 |
| 2024-07-15 | 36.72 |
| 2024-07-12 | 50.39 |
| 2024-07-11 | 32.81 |
| 2024-07-10 | 38.67 |
| 2024-07-09 | 46.48 |
| 2024-07-08 | 17.19 |
| 2024-07-05 | 13.28 |
| 2024-07-04 | 9.37 |
| 2024-07-03 | 9.37 |
| 2024-07-02 | 9.37 |
| 2024-06-28 | 11.33 |
| 2024-06-27 | 15.23 |
| 2024-06-26 | 13.28 |
| 2024-06-25 | 11.33 |
| 2024-06-24 | 11.33 |
| 2024-06-21 | 17.19 |
| 2024-06-20 | 17.19 |
| 2024-06-19 | 19.14 |
| 2024-06-18 | 19.14 |
| 2024-06-17 | 19.14 |
| 2024-06-14 | 19.14 |
| 2024-06-13 | 17.19 |
| 2024-06-12 | 21.09 |
| 2024-06-11 | 23.05 |
| 2024-06-07 | 17.19 |
| 2024-06-06 | 19.14 |
| 2024-06-05 | 26.95 |
| 2024-06-04 | 25.00 |
| 2024-06-03 | 23.05 |
| 2024-05-31 | 23.05 |
| 2024-05-30 | 19.14 |
| 2024-05-29 | 17.19 |
| 2024-05-28 | 19.14 |
| 2024-05-27 | 17.19 |
| 2024-05-24 | 17.19 |
| 2024-05-23 | 23.05 |
| 2024-05-22 | 19.14 |
| 2024-05-21 | 17.19 |
| 2024-05-20 | 19.14 |
| 2024-05-17 | 19.14 |
| 2024-05-16 | 21.09 |
| 2024-05-14 | 15.23 |
| 2024-05-13 | 13.28 |
| 2024-05-10 | 13.28 |
| 2024-05-09 | 11.33 |
| 2024-05-08 | 21.09 |
| 2024-05-07 | 34.77 |
| 2024-05-06 | 40.62 |
| 2024-05-03 | 38.67 |
| 2024-05-02 | 38.67 |
| 2024-04-30 | 44.53 |
| 2024-04-29 | 40.62 |
| 2024-04-26 | 40.62 |
| 2024-04-25 | 50.39 |
| 2024-04-24 | 46.48 |
| 2024-04-23 | 3.52 |
| 2024-04-22 | -13.09 |
| 2024-04-19 | -16.02 |
| 2024-04-18 | -24.80 |
| 2024-04-17 | -25.78 |
| 2024-04-16 | -25.78 |
| 2024-04-15 | -24.80 |
| 2024-04-12 | -21.88 |
| 2024-04-11 | -21.88 |
| 2024-04-10 | -17.97 |
| 2024-04-09 | -16.99 |
| 2024-04-08 | -16.99 |
| 2024-04-05 | -16.02 |
| 2024-04-03 | -18.95 |
| 2024-04-02 | -22.85 |
| 2024-03-28 | -3.32 |
| 2024-03-27 | -3.32 |
| 2024-03-26 | -3.32 |
| 2024-03-25 | 11.33 |
| 2024-03-22 | 5.47 |
| 2024-03-21 | 13.28 |
| 2024-03-20 | 17.19 |
| 2024-03-19 | 17.19 |
| 2024-03-18 | 19.14 |
| 2024-03-15 | 11.33 |
| 2024-03-14 | 13.28 |
| 2024-03-13 | 11.33 |
| 2024-03-12 | 17.19 |
| 2024-03-11 | 13.28 |
| 2024-03-08 | 23.05 |
| 2024-03-07 | 26.95 |
| 2024-03-06 | 26.95 |
| 2024-03-05 | 30.86 |
| 2024-03-04 | 30.86 |
| 2024-03-01 | 30.86 |
| 2024-02-29 | 32.81 |
| 2024-02-28 | 32.81 |
| 2024-02-27 | 34.77 |
| 2024-02-26 | 34.77 |
| 2024-02-23 | 32.81 |
| 2024-02-22 | 36.72 |
| 2024-02-21 | 36.72 |
| 2024-02-20 | 34.77 |
| 2024-02-19 | 32.81 |
| 2024-02-16 | 36.72 |
| 2024-02-15 | 36.72 |
| 2024-02-14 | 38.67 |
| 2024-02-09 | 36.72 |
| 2024-02-08 | 32.81 |
| 2024-02-07 | 30.86 |
| 2024-02-06 | 25.00 |
| 2024-02-05 | 23.05 |
| 2024-02-02 | 26.95 |
| 2024-02-01 | 36.72 |
| 2024-01-31 | 44.53 |
| 2024-01-30 | 46.48 |
| 2024-01-29 | 44.53 |
| 2024-01-26 | 38.67 |
| 2024-01-25 | 40.62 |
| 2024-01-24 | 40.62 |
| 2024-01-23 | 42.58 |
| 2024-01-22 | 40.62 |
| 2024-01-19 | 50.39 |
| 2024-01-18 | 54.30 |
| 2024-01-17 | 54.30 |
| 2024-01-16 | 56.25 |
| 2024-01-15 | 56.25 |
| 2024-01-12 | 56.25 |
| 2024-01-11 | 58.20 |
| 2024-01-10 | 62.11 |
| 2024-01-09 | 62.11 |
| 2024-01-08 | 56.25 |
| 2024-01-05 | 56.25 |
| 2024-01-04 | 56.25 |
| 2024-01-03 | 54.30 |
| 2024-01-02 | 62.11 |
| 2023-12-29 | 66.02 |
| 2023-12-28 | 64.06 |
| 2023-12-27 | 64.06 |
| 2023-12-22 | 71.87 |
| 2023-12-21 | 62.11 |
| 2023-12-20 | 69.92 |
| 2023-12-19 | 73.83 |
| 2023-12-18 | 67.97 |
| 2023-12-15 | 54.30 |
| 2023-12-14 | 44.53 |
| 2023-12-13 | 50.39 |
| 2023-12-12 | 60.16 |
| 2023-12-11 | 54.30 |
| 2023-12-08 | 66.02 |
| 2023-12-07 | 58.20 |
| 2023-12-06 | 62.11 |
| 2023-12-05 | 64.06 |
| 2023-12-04 | 66.02 |
| 2023-12-01 | 56.25 |
| 2023-11-30 | 54.30 |
| 2023-11-29 | 60.16 |
| 2023-11-28 | 60.16 |
| 2023-11-27 | 66.02 |
| 2023-11-24 | 73.83 |
| 2023-11-23 | 67.97 |
| 2023-11-22 | 75.78 |
| 2023-11-21 | 56.25 |
| 2023-11-20 | 85.55 |
| 2023-11-17 | 64.06 |
| 2023-11-16 | 40.62 |
| 2023-11-15 | 46.48 |
| 2023-11-14 | 36.72 |
| 2023-11-13 | 34.77 |
| 2023-11-10 | -0.39 |
| 2023-11-09 | 30.86 |
| 2023-11-08 | 32.81 |
| 2023-11-07 | 36.72 |
| 2023-11-06 | 44.53 |
| 2023-11-03 | 36.72 |
| 2023-11-02 | 34.77 |
| 2023-11-01 | 66.02 |
| 2023-10-31 | 7.42 |
| 2023-10-30 | 7.42 |
| 2023-10-27 | 13.28 |
| 2023-10-26 | 7.42 |
| 2023-10-25 | 3.52 |
| 2023-10-24 | 5.47 |
| 2023-10-20 | -4.30 |
| 2023-10-19 | -27.73 |
| 2023-10-18 | -27.73 |
| 2023-10-17 | -29.69 |
| 2023-10-16 | -31.64 |
| 2023-10-13 | -29.69 |
| 2023-10-12 | -34.57 |
| 2023-10-11 | -27.73 |
| 2023-10-10 | -27.73 |
| 2023-10-09 | -29.69 |
| 2023-10-06 | -37.50 |
| 2023-10-05 | -31.64 |
| 2023-10-04 | -38.48 |
| 2023-10-03 | -37.50 |
| 2023-09-29 | -31.64 |
| 2023-09-28 | -37.50 |
| 2023-09-27 | -11.13 |
| 2023-09-26 | 7.42 |
| 2023-09-25 | -66.80 |
| 2023-09-22 | -69.14 |
| 2023-09-21 | -72.66 |
| 2023-09-20 | -72.66 |
| 2023-09-19 | -72.27 |
| 2023-09-18 | -66.80 |
| 2023-09-15 | -63.28 |
| 2023-09-14 | -65.43 |
| 2023-09-13 | -62.30 |
| 2023-09-12 | -61.33 |
| 2023-09-11 | -65.82 |
| 2023-09-07 | -65.82 |
| 2023-09-06 | -66.02 |
| 2023-09-05 | -61.91 |
| 2023-09-04 | -62.70 |
| 2023-08-31 | -59.57 |
| 2023-08-30 | -59.38 |
| 2023-08-29 | -59.38 |
| 2023-08-28 | -59.38 |
| 2023-08-25 | -59.18 |
| 2023-08-24 | -63.28 |
| 2023-08-23 | -63.28 |
| 2023-08-22 | -63.28 |
| 2023-08-21 | -64.65 |
| 2023-08-18 | -64.65 |
| 2023-08-17 | -64.45 |
| 2023-08-16 | -60.94 |
| 2023-08-15 | -57.81 |
| 2023-08-14 | -57.03 |
| 2023-08-11 | -56.05 |
| 2023-08-10 | -55.47 |
| 2023-08-09 | -55.27 |
| 2023-08-08 | -58.20 |
| 2023-08-07 | -59.96 |
| 2023-08-04 | -60.94 |
| 2023-08-03 | -64.84 |
| 2023-08-02 | -63.67 |
| 2023-08-01 | -61.33 |
| 2023-07-31 | -59.38 |
| 2023-07-28 | -60.94 |
| 2023-07-27 | -60.55 |
| 2023-07-26 | -63.48 |
| 2023-07-25 | -59.96 |
| 2023-07-24 | -60.94 |
| 2023-07-21 | -57.42 |
| 2023-07-20 | -57.42 |
| 2023-07-19 | -57.23 |
| 2023-07-18 | -57.23 |
| 2023-07-14 | -55.27 |
| 2023-07-13 | -55.27 |
| 2023-07-12 | -56.64 |
| 2023-07-11 | -55.08 |
| 2023-07-10 | -53.13 |
| 2023-07-07 | -56.45 |
| 2023-07-06 | -55.27 |
| 2023-07-05 | -57.03 |
| 2023-07-04 | -58.40 |
| 2023-07-03 | -58.40 |
| 2023-06-30 | -59.18 |
| 2023-06-29 | -60.94 |
| 2023-06-28 | -60.35 |
| 2023-06-27 | -61.91 |
| 2023-06-26 | -64.65 |
| 2023-06-23 | -63.67 |
| 2023-06-21 | -67.19 |
| 2023-06-20 | -67.38 |
| 2023-06-19 | -69.92 |
| 2023-06-16 | -71.48 |
| 2023-06-15 | -73.63 |
| 2023-06-14 | -73.63 |
| 2023-06-13 | -75.00 |
| 2023-06-12 | -73.83 |
| 2023-06-09 | -73.63 |
| 2023-06-08 | -76.17 |
| 2023-06-07 | -76.17 |
| 2023-06-06 | -76.37 |
| 2023-06-05 | -75.98 |
| 2023-06-02 | -75.20 |
| 2023-06-01 | -77.34 |
| 2023-05-31 | -78.13 |
| 2023-05-30 | -76.95 |
| 2023-05-29 | -77.93 |
| 2023-05-25 | -76.17 |
| 2023-05-24 | -76.17 |
| 2023-05-23 | -76.37 |
| 2023-05-22 | -76.37 |
| 2023-05-19 | -76.37 |
| 2023-05-18 | -75.98 |
| 2023-05-17 | -76.37 |
| 2023-05-16 | -76.37 |
| 2023-05-15 | -76.37 |
| 2023-05-12 | -76.37 |
| 2023-05-11 | -76.56 |
| 2023-05-10 | -76.56 |
| 2023-05-09 | -76.56 |
| 2023-05-08 | -76.56 |
| 2023-05-05 | -77.54 |
| 2023-05-04 | -77.54 |
| 2023-05-03 | -77.93 |
| 2023-05-02 | -77.34 |
| 2023-04-28 | -77.34 |
| 2023-04-27 | -76.56 |
| 2023-04-26 | -76.17 |
| 2023-04-25 | -76.37 |
| 2023-04-24 | -77.34 |
| 2023-04-21 | -77.34 |
| 2023-04-20 | -77.34 |
| 2023-04-19 | -76.95 |
| 2023-04-18 | -77.15 |
| 2023-04-17 | -77.34 |
| 2023-04-14 | -76.95 |
| 2023-04-13 | -77.15 |
| 2023-04-12 | -77.15 |
| 2023-04-11 | -77.15 |
| 2023-04-06 | -77.93 |
| 2023-04-04 | -77.15 |
| 2023-04-03 | -77.15 |
| 2023-03-31 | -78.52 |
| 2023-03-30 | -78.52 |
| 2023-03-29 | -78.52 |
| 2023-03-28 | -78.52 |
| 2023-03-27 | -78.52 |
| 2023-03-24 | -78.52 |
| 2023-03-23 | -78.91 |
| 2023-03-22 | -78.32 |
| 2023-03-21 | -78.32 |
| 2023-03-20 | -78.13 |
| 2023-03-17 | -78.13 |
| 2023-03-16 | -77.93 |
| 2023-03-15 | -77.93 |
| 2023-03-14 | -76.95 |
| 2023-03-13 | -79.10 |
| 2023-03-10 | -77.15 |
| 2023-03-09 | -77.15 |
| 2023-03-08 | -76.56 |
| 2023-03-07 | -76.56 |
| 2023-03-06 | -77.93 |
| 2023-03-03 | -77.93 |
| 2023-03-02 | -77.34 |
| 2023-03-01 | -78.13 |
| 2023-02-28 | -76.17 |
| 2023-02-27 | -76.17 |
| 2023-02-24 | -76.17 |
| 2023-02-23 | -76.17 |
| 2023-02-22 | -74.61 |
| 2023-02-21 | -77.34 |
| 2023-02-20 | -77.15 |
| 2023-02-17 | -77.15 |
| 2023-02-16 | -77.15 |
| 2023-02-15 | -77.15 |
| 2023-02-14 | -77.15 |
| 2023-02-13 | -77.15 |
| 2023-02-10 | -77.15 |
| 2023-02-09 | -77.15 |
| 2023-02-08 | -77.15 |
| 2023-02-07 | -77.34 |
| 2023-02-06 | -77.34 |
| 2023-02-03 | -77.15 |
| 2023-02-02 | -77.15 |
| 2023-02-01 | -77.15 |
| 2023-01-31 | -77.34 |
| 2023-01-30 | -77.34 |
| 2023-01-27 | -76.56 |
| 2023-01-26 | -76.56 |
| 2023-01-20 | -76.56 |
| 2023-01-19 | -76.95 |
| 2023-01-18 | -76.95 |
| 2023-01-17 | -76.95 |
| 2023-01-16 | -76.95 |
| 2023-01-13 | -76.95 |
| 2023-01-12 | -75.98 |
| 2023-01-11 | -75.98 |
| 2023-01-10 | -75.98 |
| 2023-01-09 | -75.98 |
| 2023-01-06 | -75.98 |
| 2023-01-05 | -76.95 |
| 2023-01-04 | -76.37 |
| 2023-01-03 | -76.17 |
| 2022-12-30 | -76.17 |
| 2022-12-29 | -76.17 |
| 2022-12-28 | -76.17 |
| 2022-12-23 | -76.17 |
| 2022-12-22 | -76.17 |
| 2022-12-21 | -76.17 |
| 2022-12-20 | -73.83 |
| 2022-12-19 | -73.83 |
| 2022-12-16 | -73.83 |
| 2022-12-15 | -76.56 |
| 2022-12-14 | -76.56 |
| 2022-12-13 | -75.78 |
| 2022-12-12 | -76.17 |
| 2022-12-09 | -76.17 |
| 2022-12-08 | -74.80 |
| 2022-12-07 | -74.80 |
| 2022-12-06 | -75.39 |
| 2022-12-05 | -76.37 |
| 2022-12-02 | -76.37 |
| 2022-12-01 | -76.17 |
| 2022-11-30 | -75.98 |
| 2022-11-29 | -75.98 |
| 2022-11-28 | -75.98 |
| 2022-11-25 | -76.17 |
| 2022-11-24 | -76.17 |
| 2022-11-23 | -76.37 |
| 2022-11-22 | -75.78 |
| 2022-11-21 | -75.98 |
| 2022-11-18 | -75.78 |
| 2022-11-17 | -75.20 |
| 2022-11-16 | -74.41 |
| 2022-11-15 | -74.02 |
| 2022-11-14 | -74.02 |
| 2022-11-11 | -75.59 |
| 2022-11-10 | -76.37 |
| 2022-11-09 | -75.39 |
| 2022-11-08 | -75.98 |
| 2022-11-07 | -76.17 |
| 2022-11-04 | -74.02 |
| 2022-11-03 | -74.02 |
| 2022-11-02 | -74.02 |
| 2022-11-01 | -74.02 |
| 2022-10-31 | -74.02 |
| 2022-10-28 | -74.02 |
| 2022-10-27 | -72.46 |
| 2022-10-26 | -72.66 |
| 2022-10-25 | -74.61 |
| 2022-10-24 | -74.80 |
| 2022-10-21 | -74.61 |
| 2022-10-20 | -74.61 |
| 2022-10-19 | -74.41 |
| 2022-10-18 | -74.61 |
| 2022-10-17 | -73.24 |
| 2022-10-14 | -73.44 |
| 2022-10-13 | -73.44 |
| 2022-10-12 | -73.44 |
| 2022-10-11 | -73.24 |
| 2022-10-10 | -73.05 |
| 2022-10-07 | -72.85 |
| 2022-10-06 | -72.66 |
| 2022-10-05 | -71.88 |
| 2022-10-03 | -74.02 |
| 2022-09-30 | -71.29 |
| 2022-09-29 | -72.66 |
| 2022-09-28 | -72.85 |
| 2022-09-27 | -72.66 |
| 2022-09-26 | -72.66 |
| 2022-09-23 | -72.85 |
| 2022-09-22 | -72.85 |
| 2022-09-21 | -72.46 |
| 2022-09-20 | -72.07 |
| 2022-09-19 | -72.07 |
| 2022-09-16 | -70.70 |
| 2022-09-15 | -68.95 |
| 2022-09-14 | -68.95 |
| 2022-09-13 | -68.75 |
| 2022-09-09 | -68.75 |
| 2022-09-08 | -70.90 |
| 2022-09-07 | -70.90 |
| 2022-09-06 | -71.48 |
| 2022-09-05 | -72.66 |
| 2022-09-02 | -71.48 |
| 2022-09-01 | -71.48 |
| 2022-08-31 | -70.70 |
| 2022-08-30 | -70.70 |
| 2022-08-29 | -70.90 |
| 2022-08-26 | -70.90 |
| 2022-08-25 | -70.90 |
| 2022-08-24 | -71.09 |
| 2022-08-23 | -71.48 |
| 2022-08-22 | -70.12 |
| 2022-08-19 | -70.12 |
| 2022-08-18 | -70.31 |
| 2022-08-17 | -70.31 |
| 2022-08-16 | -68.16 |
| 2022-08-15 | -69.53 |
| 2022-08-12 | -72.46 |
| 2022-08-11 | -71.68 |
| 2022-08-10 | -71.68 |
| 2022-08-09 | -73.44 |
| 2022-08-08 | -73.44 |
| 2022-08-05 | -71.68 |
| 2022-08-04 | -71.68 |
| 2022-08-03 | -71.48 |
| 2022-08-02 | -70.70 |
| 2022-08-01 | -69.53 |
| 2022-07-29 | -68.95 |
| 2022-07-28 | -68.75 |
| 2022-07-27 | -70.90 |
| 2022-07-26 | -71.68 |
| 2022-07-25 | -71.68 |
| 2022-07-22 | -71.88 |
| 2022-07-21 | -69.92 |
| 2022-07-20 | -70.51 |
| 2022-07-19 | -70.51 |
| 2022-07-18 | -70.12 |
| 2022-07-15 | -70.12 |
| 2022-07-14 | -69.92 |
| 2022-07-13 | -68.95 |
| 2022-07-12 | -70.51 |
| 2022-07-11 | -70.70 |
| 2022-07-08 | -70.51 |
| 2022-07-07 | -70.51 |
| 2022-07-06 | -69.53 |
| 2022-07-05 | -69.92 |
| 2022-07-04 | -67.19 |
| 2022-06-30 | -66.99 |
| 2022-06-29 | -70.12 |
| 2022-06-28 | -70.12 |
| 2022-06-27 | -69.73 |
| 2022-06-24 | -69.14 |
| 2022-06-23 | -70.51 |
| 2022-06-22 | -69.14 |
| 2022-06-21 | -69.14 |
| 2022-06-20 | -70.70 |
| 2022-06-17 | -68.16 |
| 2022-06-16 | -68.16 |
| 2022-06-15 | -68.16 |
| 2022-06-14 | -68.16 |
| 2022-06-13 | -67.38 |
| 2022-06-10 | -67.38 |
| 2022-06-09 | -67.77 |
| 2022-06-08 | -64.84 |
| 2022-06-07 | -64.84 |
| 2022-06-06 | -65.23 |
| 2022-06-02 | -68.16 |
| 2022-06-01 | -64.84 |
| 2022-05-31 | -64.06 |
| 2022-05-30 | -64.06 |
| 2022-05-27 | -65.04 |
| 2022-05-26 | -65.43 |
| 2022-05-25 | -65.43 |
| 2022-05-24 | -65.23 |
| 2022-05-23 | -66.80 |
| 2022-05-20 | -64.84 |
| 2022-05-19 | -68.95 |
| 2022-05-18 | -68.75 |
| 2022-05-17 | -68.95 |
| 2022-05-16 | -69.14 |
| 2022-05-13 | -69.14 |
| 2022-05-12 | -69.73 |
| 2022-05-11 | -69.92 |
| 2022-05-10 | -68.75 |
| 2022-05-06 | -65.82 |
| 2022-05-05 | -64.84 |
| 2022-05-04 | -66.80 |
| 2022-05-03 | -65.63 |
| 2022-04-29 | -63.28 |
| 2022-04-28 | -63.09 |
| 2022-04-27 | -63.87 |
| 2022-04-26 | -64.45 |
| 2022-04-25 | -64.84 |
| 2022-04-22 | -63.67 |
| 2022-04-21 | -60.94 |
| 2022-04-20 | -61.72 |
| 2022-04-19 | -62.11 |
| 2022-04-14 | -60.74 |
| 2022-04-13 | -59.96 |
| 2022-04-12 | -59.18 |
| 2022-04-11 | -59.57 |
| 2022-04-08 | -57.23 |
| 2022-04-07 | -59.18 |
| 2022-04-06 | -59.38 |
| 2022-04-04 | -58.59 |
| 2022-04-01 | -57.42 |
| 2022-03-31 | -55.47 |
| 2022-03-30 | -57.03 |
| 2022-03-29 | -55.27 |
| 2022-03-28 | -57.42 |
| 2022-03-25 | -58.98 |
| 2022-03-24 | -56.84 |
| 2022-03-23 | -55.47 |
| 2022-03-22 | -59.77 |
| 2022-03-21 | -52.73 |
| 2022-03-18 | -53.91 |
| 2022-03-17 | -57.03 |
| 2022-03-16 | -59.18 |
| 2022-03-15 | -58.98 |
| 2022-03-14 | -55.47 |
| 2022-03-11 | -53.13 |
| 2022-03-10 | -53.13 |
| 2022-03-09 | -54.30 |
| 2022-03-08 | -55.08 |
| 2022-03-07 | -49.22 |
| 2022-03-04 | -47.27 |
| 2022-03-03 | -45.31 |
| 2022-03-02 | -47.27 |
| 2022-03-01 | -46.29 |
| 2022-02-28 | -43.36 |
| 2022-02-25 | -43.36 |
| 2022-02-24 | -45.31 |
| 2022-02-23 | -44.34 |
| 2022-02-22 | -45.31 |
| 2022-02-21 | -42.38 |
| 2022-02-18 | -42.38 |
| 2022-02-17 | -43.36 |
| 2022-02-16 | -41.41 |
| 2022-02-15 | -38.48 |
| 2022-02-14 | -39.45 |
| 2022-02-11 | -38.48 |
| 2022-02-10 | -39.45 |
| 2022-02-09 | -38.48 |
| 2022-02-08 | -42.38 |
| 2022-02-07 | -40.43 |
| 2022-02-04 | -40.43 |
| 2022-01-31 | -47.27 |
| 2022-01-28 | -45.31 |
| 2022-01-27 | -31.64 |
| 2022-01-26 | -10.16 |
| 2022-01-25 | 13.28 |
| 2022-01-24 | 9.37 |
| 2022-01-21 | -17.97 |
| 2022-01-20 | -34.57 |
| 2022-01-19 | -46.29 |
| 2022-01-18 | -38.48 |
| 2022-01-17 | -39.45 |
| 2022-01-14 | -38.48 |
| 2022-01-13 | -36.52 |
| 2022-01-12 | -32.62 |
| 2022-01-11 | -31.64 |
| 2022-01-10 | -29.69 |
| 2022-01-07 | -27.73 |
| 2022-01-06 | -30.66 |
| 2022-01-05 | -25.78 |
| 2022-01-04 | -23.83 |
| 2022-01-03 | -24.80 |
| 2021-12-31 | -21.88 |
| 2021-12-30 | -17.97 |
| 2021-12-29 | -15.04 |
| 2021-12-28 | -12.11 |
| 2021-12-24 | -9.18 |
| 2021-12-23 | -11.13 |
| 2021-12-22 | -21.88 |
| 2021-12-21 | -30.66 |
| 2021-12-20 | -30.66 |
| 2021-12-17 | -25.78 |
| 2021-12-16 | -23.83 |
| 2021-12-15 | -21.88 |
| 2021-12-14 | -21.88 |
| 2021-12-13 | -21.88 |
| 2021-12-10 | -20.90 |
| 2021-12-09 | -22.85 |
| 2021-12-08 | -22.85 |
| 2021-12-07 | -22.85 |
| 2021-12-06 | -19.92 |
| 2021-12-03 | -18.95 |
| 2021-12-02 | -23.83 |
| 2021-12-01 | -17.97 |
| 2021-11-30 | -16.99 |
| 2021-11-29 | -16.02 |
| 2021-11-26 | -14.06 |
| 2021-11-25 | -13.09 |
| 2021-11-24 | -16.02 |
| 2021-11-23 | -12.11 |
| 2021-11-22 | -7.23 |
| 2021-11-19 | -6.25 |
| 2021-11-18 | -0.39 |
| 2021-11-17 | -2.34 |
| 2021-11-16 | -7.23 |
| 2021-11-15 | -5.27 |
| 2021-11-12 | -3.32 |
| 2021-11-11 | -2.34 |
| 2021-11-10 | -2.34 |
| 2021-11-09 | 1.56 |
| 2021-11-08 | 3.52 |
| 2021-11-05 | 15.23 |
| 2021-11-04 | 15.23 |
| 2021-11-03 | 21.09 |
| 2021-11-02 | 19.14 |
| 2021-11-01 | 17.19 |
| 2021-10-29 | 28.91 |
| 2021-10-28 | 36.72 |
| 2021-10-27 | 38.67 |
| 2021-10-26 | 66.02 |
| 2021-10-25 | 85.55 |
| 2021-10-22 | 83.59 |
| 2021-10-21 | -16.02 |
| 2021-10-20 | -9.18 |
| 2021-10-19 | 15.23 |
| 2021-10-18 | 58.20 |
| 2021-10-15 | 2,157.81 |
| 2021-10-12 | 2,142.19 |
| 2021-10-11 | 2,126.56 |
| 2021-10-08 | 2,107.03 |
| 2021-10-07 | 2,126.56 |
| 2021-10-06 | 2,118.75 |
| 2021-10-05 | 2,044.53 |
| 2021-10-04 | 2,048.44 |
| 2021-09-30 | 2,067.97 |
| 2021-09-29 | 2,001.56 |
| 2021-09-28 | 1,978.12 |
| 2021-09-27 | 1,970.31 |
| 2021-09-24 | 1,970.31 |
| 2021-09-23 | 1,931.25 |
| 2021-09-21 | 1,857.03 |
| 2021-09-20 | 1,884.37 |
| 2021-09-17 | 1,946.87 |
| 2021-09-16 | 1,849.22 |
| 2021-09-15 | 1,847.27 |
| 2021-09-14 | 1,833.59 |
| 2021-09-13 | 1,831.64 |
| 2021-09-10 | 1,792.58 |
| 2021-09-09 | 1,755.47 |
| 2021-09-08 | 1,743.75 |
| 2021-09-07 | 1,751.56 |
| 2021-09-06 | 1,732.03 |
| 2021-09-03 | 1,694.92 |
| 2021-09-02 | 1,659.77 |
| 2021-09-01 | 1,429.30 |
| 2021-08-31 | 1,433.20 |
| 2021-08-30 | 1,388.28 |
| 2021-08-27 | 1,394.14 |
| 2021-08-26 | 1,403.91 |
| 2021-08-25 | 1,411.72 |
| 2021-08-24 | 1,325.78 |
| 2021-08-23 | 1,335.55 |
| 2021-08-20 | 1,345.31 |
| 2021-08-19 | 1,253.52 |
| 2021-08-18 | 1,275.00 |
| 2021-08-17 | 1,150.00 |
| 2021-08-16 | 964.45 |
| 2021-08-13 | 819.92 |
| 2021-08-12 | 845.31 |
| 2021-08-11 | 796.48 |
| 2021-08-10 | 671.48 |
| 2021-08-09 | 552.34 |
| 2021-08-06 | 630.47 |
| 2021-08-05 | 517.19 |
| 2021-08-04 | 433.20 |
| 2021-08-03 | 349.22 |
| 2021-08-02 | 411.72 |
| 2021-07-30 | 450.78 |
| 2021-07-29 | 366.80 |
| 2021-07-28 | 310.16 |
| 2021-07-27 | 251.56 |
| 2021-07-26 | 196.87 |
| 2021-07-23 | 124.61 |
| 2021-07-22 | 120.70 |
| 2021-07-21 | 153.91 |
| 2021-07-20 | 157.81 |
| 2021-07-19 | 173.44 |
| 2021-07-16 | 134.38 |
| 2021-07-15 | 103.13 |
| 2021-07-14 | 79.69 |
| 2021-07-13 | 46.09 |
| 2021-07-12 | 33.59 |
| 2021-07-09 | 31.25 |
| 2021-07-08 | 30.47 |
| 2021-07-07 | 21.88 |
| 2021-07-06 | 18.75 |
| 2021-07-05 | 30.47 |
| 2021-07-02 | 21.09 |
| 2021-06-30 | 4.69 |
| 2021-06-29 | -6.25 |
| 2021-06-28 | -10.16 |
| 2021-06-25 | -10.16 |
| 2021-06-24 | -14.06 |
| 2021-06-23 | -14.06 |
| 2021-06-22 | -14.06 |
| 2021-06-21 | -12.50 |
| 2021-06-18 | -12.50 |
| 2021-06-17 | -19.53 |
| 2021-06-16 | -18.75 |
| 2021-06-15 | -18.75 |
| 2021-06-11 | -18.75 |
| 2021-06-10 | -16.41 |
| 2021-06-09 | -16.41 |
| 2021-06-08 | -16.41 |
| 2021-06-07 | -26.56 |
| 2021-06-04 | -25.78 |
| 2021-06-03 | -25.78 |
| 2021-06-02 | -25.78 |
| 2021-06-01 | -25.78 |
| 2021-05-31 | -25.78 |
| 2021-05-28 | -25.78 |
| 2021-05-27 | -25.78 |
| 2021-05-26 | -25.78 |
| 2021-05-25 | -25.78 |
| 2021-05-24 | -25.78 |
| 2021-05-21 | -25.78 |
| 2021-05-20 | -24.22 |
| 2021-05-18 | -14.06 |
| 2021-05-17 | -14.06 |
| 2021-05-14 | -14.06 |
| 2021-05-13 | -14.06 |
| 2021-05-12 | -14.06 |
| 2021-05-11 | -14.06 |
| 2021-05-10 | -17.97 |
| 2021-05-07 | -24.22 |
| 2021-05-06 | -24.22 |
| 2021-05-05 | -25.78 |
| 2021-05-04 | -21.88 |
| 2021-05-03 | -26.56 |
| 2021-04-30 | -23.44 |
| 2021-04-29 | -19.53 |
| 2021-04-28 | -20.31 |
| 2021-04-27 | -20.31 |
| 2021-04-26 | -19.53 |
| 2021-04-23 | -19.53 |
| 2021-04-22 | -19.53 |
| 2021-04-21 | -19.53 |
| 2021-04-20 | -17.97 |
| 2021-04-19 | -17.97 |
| 2021-04-16 | -17.97 |
| 2021-04-15 | -17.97 |
| 2021-04-14 | -21.88 |
| 2021-04-13 | -20.31 |
| 2021-04-12 | -20.31 |
| 2021-04-09 | -20.31 |
| 2021-04-08 | -20.31 |
| 2021-04-07 | -21.88 |
| 2021-04-01 | -21.88 |
| 2021-03-31 | -21.88 |
| 2021-03-30 | -21.88 |
| 2021-03-29 | 1.56 |
| 2021-03-26 | 1.56 |
| 2021-03-25 | 1.56 |
| 2021-03-24 | 1.56 |
| 2021-03-23 | -3.13 |
| 2021-03-22 | -11.72 |
| 2021-03-19 | -11.72 |
| 2021-03-18 | -11.72 |
| 2021-03-17 | -11.72 |
| 2021-03-16 | -11.72 |
| 2021-03-15 | -10.16 |
| 2021-03-12 | -16.41 |
| 2021-03-11 | -17.19 |
| 2021-03-10 | -15.63 |
| 2021-03-09 | -10.94 |
| 2021-03-08 | -4.69 |
| 2021-03-05 | -3.13 |
| 2021-03-04 | -3.13 |
| 2021-03-03 | -0.78 |
| 2021-03-02 | 0.78 |
| 2021-03-01 | 3.91 |
| 2021-02-26 | 5.47 |
| 2021-02-25 | 1.56 |
| 2021-02-24 | 1.56 |
| 2021-02-23 | 1.56 |
| 2021-02-22 | 1.56 |
| 2021-02-19 | 3.13 |
| 2021-02-18 | -2.34 |
| 2021-02-17 | -10.94 |
| 2021-02-16 | -4.69 |
| 2021-02-11 | -2.34 |
| 2021-02-10 | -2.34 |
| 2021-02-09 | -2.34 |
| 2021-02-08 | -2.34 |
| 2021-02-05 | -2.34 |
| 2021-02-04 | -5.47 |
| 2021-02-03 | -4.69 |
| 2021-02-02 | -2.34 |
| 2021-02-01 | -2.34 |
| 2021-01-29 | -2.34 |
| 2021-01-28 | -6.25 |
| 2021-01-27 | -0.78 |
| 2021-01-26 | 1.56 |
| 2021-01-25 | 3.91 |
| 2021-01-22 | 3.91 |
| 2021-01-21 | 3.91 |
| 2021-01-20 | -4.69 |
| 2021-01-19 | -3.13 |
| 2021-01-18 | -2.34 |
| 2021-01-15 | 4.69 |
| 2021-01-14 | 4.69 |
| 2021-01-13 | -2.34 |
| 2021-01-12 | 15.63 |
| 2021-01-11 | 14.06 |
| 2021-01-08 | 17.19 |
| 2021-01-07 | 17.19 |
| 2021-01-06 | 13.28 |
| 2021-01-05 | 14.06 |
| 2021-01-04 | 14.06 |
| 2020-12-31 | -4.69 |
| 2020-12-30 | 3.91 |
| 2020-12-29 | 6.25 |
| 2020-12-28 | 17.97 |
| 2020-12-24 | 30.47 |
| 2020-12-23 | 39.06 |
| 2020-12-22 | 39.84 |
| 2020-12-21 | 48.44 |
| 2020-12-18 | 51.56 |
| 2020-12-17 | 46.09 |
| 2020-12-16 | 46.09 |
| 2020-12-15 | 48.44 |
| 2020-12-14 | 53.91 |
| 2020-12-11 | 67.97 |
| 2020-12-10 | 75.00 |
| 2020-12-09 | 71.87 |
| 2020-12-08 | 71.87 |
| 2020-12-07 | 62.50 |
| 2020-12-04 | 71.87 |
| 2020-12-03 | 94.53 |
| 2020-12-02 | 103.13 |
| 2020-12-01 | 86.72 |
| 2020-11-30 | 72.66 |
| 2020-11-27 | 95.31 |
| 2020-11-26 | 107.03 |
| 2020-11-25 | 122.66 |
| 2020-11-24 | 110.94 |
| 2020-11-23 | 107.03 |
| 2020-11-20 | 114.84 |
| 2020-11-19 | 126.56 |
| 2020-11-18 | 122.66 |
| 2020-11-17 | 118.75 |
| 2020-11-16 | 114.84 |
| 2020-11-13 | 126.56 |
| 2020-11-12 | 118.75 |
| 2020-11-11 | 114.84 |
| 2020-11-10 | 130.47 |
| 2020-11-09 | 130.47 |
| 2020-11-06 | 153.91 |
| 2020-11-05 | 153.91 |
| 2020-11-04 | 153.91 |
| 2020-11-03 | 153.91 |
| 2020-11-02 | 150.00 |
| 2020-10-30 | 146.09 |
| 2020-10-29 | 153.91 |
| 2020-10-28 | 185.16 |
| 2020-10-27 | 169.53 |
| 2020-10-23 | 169.53 |
| 2020-10-22 | 169.53 |
| 2020-10-21 | 165.63 |
| 2020-10-20 | 157.81 |
| 2020-10-19 | 173.44 |
| 2020-10-16 | 157.81 |
| 2020-10-15 | 153.91 |
| 2020-10-14 | 150.00 |
| 2020-10-12 | 157.81 |
| 2020-10-09 | 157.81 |
| 2020-10-08 | 161.72 |
| 2020-10-07 | 161.72 |
| 2020-10-06 | 157.81 |
| 2020-10-05 | 153.91 |
| 2020-09-30 | 157.81 |
| 2020-09-29 | 138.28 |
| 2020-09-28 | 169.53 |
| 2020-09-25 | 177.34 |
| 2020-09-24 | 157.81 |
| 2020-09-23 | 157.81 |
| 2020-09-22 | 153.91 |
| 2020-09-21 | 138.28 |
| 2020-09-18 | 142.19 |
| 2020-09-17 | 146.09 |
| 2020-09-16 | 150.00 |
| 2020-09-15 | 153.91 |
| 2020-09-14 | 142.19 |
| 2020-09-11 | 134.38 |
| 2020-09-10 | 122.66 |
| 2020-09-09 | 107.03 |
| 2020-09-08 | 95.31 |
| 2020-09-07 | 99.22 |
| 2020-09-04 | 83.59 |
| 2020-09-03 | 70.31 |
| 2020-09-02 | 57.81 |
| 2020-09-01 | 48.44 |
| 2020-08-31 | 64.06 |
| 2020-08-28 | 53.12 |
| 2020-08-27 | 32.03 |
| 2020-08-26 | 32.03 |
| 2020-08-25 | 25.00 |
| 2020-08-24 | 19.53 |
| 2020-08-21 | 21.09 |
| 2020-08-20 | 21.88 |
| 2020-08-19 | 21.09 |
| 2020-08-18 | 22.66 |
| 2020-08-17 | 22.66 |
| 2020-08-14 | 21.09 |
| 2020-08-13 | 23.44 |
| 2020-08-12 | 22.66 |
| 2020-08-11 | 21.09 |
| 2020-08-10 | 21.09 |
| 2020-08-07 | 21.88 |
| 2020-08-06 | 21.09 |
| 2020-08-05 | 24.22 |
| 2020-08-04 | 23.44 |
| 2020-08-03 | 24.22 |
| 2020-07-31 | 24.22 |
| 2020-07-30 | 22.66 |
| 2020-07-29 | 20.31 |
| 2020-07-28 | 7.81 |
| 2020-07-27 | 3.13 |
| 2020-07-24 | 1.56 |
| 2020-07-23 | -3.91 |
| 2020-07-22 | 10.16 |
| 2020-07-21 | 17.19 |
| 2020-07-20 | 9.38 |
| 2020-07-17 | 3.91 |
| 2020-07-16 | -1.56 |
| 2020-07-15 | -5.47 |
| 2020-07-14 | -2.34 |
| 2020-07-13 | -7.03 |
| 2020-07-10 | -4.69 |
| 2020-07-09 | -6.25 |
| 2020-07-08 | -6.25 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | -7.03 |
| 2020-07-03 | -4.69 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -5.47 |
| 2020-06-29 | -3.91 |
| 2020-06-26 | 0.78 |
| 2020-06-24 | 3.13 |
| 2020-06-23 | 1.56 |
| 2020-06-22 | 6.25 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy