Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 479.65 |
| 2025-09-04 | 467.92 |
| 2025-09-03 | 468.54 |
| 2025-09-02 | 470.39 |
| 2025-09-01 | 479.03 |
| 2025-08-29 | 458.66 |
| 2025-08-28 | 456.81 |
| 2025-08-27 | 464.22 |
| 2025-08-26 | 483.35 |
| 2025-08-25 | 482.12 |
| 2025-08-22 | 468.54 |
| 2025-08-21 | 477.18 |
| 2025-08-20 | 462.36 |
| 2025-08-19 | 469.15 |
| 2025-08-18 | 472.24 |
| 2025-08-15 | 480.27 |
| 2025-08-14 | 474.09 |
| 2025-08-13 | 500.64 |
| 2025-08-12 | 502.49 |
| 2025-08-11 | 485.20 |
| 2025-08-08 | 487.67 |
| 2025-08-07 | 496.32 |
| 2025-08-06 | 491.38 |
| 2025-08-05 | 472.24 |
| 2025-08-04 | 466.07 |
| 2025-08-01 | 452.49 |
| 2025-07-31 | 453.10 |
| 2025-07-30 | 467.92 |
| 2025-07-29 | 467.30 |
| 2025-07-28 | 462.98 |
| 2025-07-25 | 485.82 |
| 2025-07-24 | 494.46 |
| 2025-07-23 | 483.97 |
| 2025-07-22 | 481.50 |
| 2025-07-21 | 430.88 |
| 2025-07-18 | 408.04 |
| 2025-07-17 | 403.72 |
| 2025-07-16 | 406.81 |
| 2025-07-15 | 411.13 |
| 2025-07-14 | 426.56 |
| 2025-07-11 | 414.21 |
| 2025-07-10 | 409.89 |
| 2025-07-09 | 400.02 |
| 2025-07-08 | 400.02 |
| 2025-07-07 | 396.93 |
| 2025-07-04 | 399.40 |
| 2025-07-03 | 400.02 |
| 2025-07-02 | 400.63 |
| 2025-06-30 | 382.11 |
| 2025-06-27 | 380.26 |
| 2025-06-26 | 376.56 |
| 2025-06-25 | 377.79 |
| 2025-06-24 | 381.50 |
| 2025-06-23 | 380.88 |
| 2025-06-20 | 382.11 |
| 2025-06-19 | 383.97 |
| 2025-06-18 | 398.16 |
| 2025-06-17 | 407.42 |
| 2025-06-16 | 406.19 |
| 2025-06-13 | 422.86 |
| 2025-06-12 | 400.02 |
| 2025-06-11 | 412.36 |
| 2025-06-10 | 409.28 |
| 2025-06-09 | 397.55 |
| 2025-06-06 | 408.04 |
| 2025-06-05 | 419.15 |
| 2025-06-04 | 442.70 |
| 2025-06-03 | 432.86 |
| 2025-06-02 | 428.81 |
| 2025-05-30 | 439.23 |
| 2025-05-29 | 443.85 |
| 2025-05-28 | 437.49 |
| 2025-05-27 | 425.34 |
| 2025-05-26 | 427.08 |
| 2025-05-23 | 425.92 |
| 2025-05-22 | 425.92 |
| 2025-05-21 | 432.86 |
| 2025-05-20 | 417.82 |
| 2025-05-19 | 412.61 |
| 2025-05-16 | 405.09 |
| 2025-05-15 | 406.25 |
| 2025-05-14 | 411.45 |
| 2025-05-13 | 394.68 |
| 2025-05-12 | 387.15 |
| 2025-05-09 | 382.53 |
| 2025-05-08 | 375.58 |
| 2025-05-07 | 377.32 |
| 2025-05-06 | 377.90 |
| 2025-05-02 | 376.16 |
| 2025-04-30 | 369.22 |
| 2025-04-29 | 364.59 |
| 2025-04-28 | 362.85 |
| 2025-04-25 | 347.81 |
| 2025-04-24 | 358.23 |
| 2025-04-23 | 359.38 |
| 2025-04-22 | 357.07 |
| 2025-04-17 | 356.49 |
| 2025-04-16 | 358.23 |
| 2025-04-15 | 364.59 |
| 2025-04-14 | 366.33 |
| 2025-04-11 | 355.91 |
| 2025-04-10 | 351.86 |
| 2025-04-09 | 342.60 |
| 2025-04-08 | 340.87 |
| 2025-04-07 | 324.67 |
| 2025-04-03 | 379.05 |
| 2025-04-02 | 383.68 |
| 2025-04-01 | 380.21 |
| 2025-03-31 | 366.90 |
| 2025-03-28 | 388.31 |
| 2025-03-27 | 398.73 |
| 2025-03-26 | 399.30 |
| 2025-03-25 | 409.72 |
| 2025-03-24 | 408.56 |
| 2025-03-21 | 405.67 |
| 2025-03-20 | 409.14 |
| 2025-03-19 | 411.45 |
| 2025-03-18 | 409.72 |
| 2025-03-17 | 410.30 |
| 2025-03-14 | 403.93 |
| 2025-03-13 | 402.20 |
| 2025-03-12 | 394.10 |
| 2025-03-11 | 386.00 |
| 2025-03-10 | 394.68 |
| 2025-03-07 | 376.74 |
| 2025-03-06 | 372.11 |
| 2025-03-05 | 372.69 |
| 2025-03-04 | 366.33 |
| 2025-03-03 | 372.69 |
| 2025-02-28 | 368.64 |
| 2025-02-27 | 373.85 |
| 2025-02-26 | 375.58 |
| 2025-02-25 | 369.22 |
| 2025-02-24 | 365.17 |
| 2025-02-21 | 346.08 |
| 2025-02-20 | 347.81 |
| 2025-02-19 | 351.28 |
| 2025-02-18 | 358.80 |
| 2025-02-17 | 365.75 |
| 2025-02-14 | 364.59 |
| 2025-02-13 | 365.17 |
| 2025-02-12 | 364.01 |
| 2025-02-11 | 364.01 |
| 2025-02-10 | 371.53 |
| 2025-02-07 | 375.58 |
| 2025-02-06 | 380.21 |
| 2025-02-05 | 375.00 |
| 2025-02-04 | 376.74 |
| 2025-02-03 | 370.38 |
| 2025-01-28 | 376.16 |
| 2025-01-27 | 384.26 |
| 2025-01-24 | 370.38 |
| 2025-01-23 | 364.01 |
| 2025-01-22 | 361.12 |
| 2025-01-21 | 362.28 |
| 2025-01-20 | 357.07 |
| 2025-01-17 | 363.43 |
| 2025-01-16 | 361.70 |
| 2025-01-15 | 358.80 |
| 2025-01-14 | 364.59 |
| 2025-01-13 | 355.33 |
| 2025-01-10 | 358.80 |
| 2025-01-09 | 374.43 |
| 2025-01-08 | 377.90 |
| 2025-01-07 | 401.62 |
| 2025-01-06 | 405.09 |
| 2025-01-03 | 410.30 |
| 2025-01-02 | 404.51 |
| 2024-12-31 | 417.82 |
| 2024-12-30 | 408.56 |
| 2024-12-27 | 404.51 |
| 2024-12-24 | 401.04 |
| 2024-12-23 | 396.99 |
| 2024-12-20 | 402.20 |
| 2024-12-19 | 416.08 |
| 2024-12-18 | 418.98 |
| 2024-12-17 | 418.40 |
| 2024-12-16 | 423.60 |
| 2024-12-13 | 427.65 |
| 2024-12-12 | 448.48 |
| 2024-12-11 | 446.17 |
| 2024-12-10 | 445.59 |
| 2024-12-09 | 450.22 |
| 2024-12-06 | 440.38 |
| 2024-12-05 | 432.86 |
| 2024-12-04 | 442.12 |
| 2024-12-03 | 428.23 |
| 2024-12-02 | 418.40 |
| 2024-11-29 | 417.82 |
| 2024-11-28 | 416.66 |
| 2024-11-27 | 427.08 |
| 2024-11-26 | 423.60 |
| 2024-11-25 | 425.34 |
| 2024-11-22 | 434.60 |
| 2024-11-21 | 450.22 |
| 2024-11-20 | 451.95 |
| 2024-11-19 | 451.95 |
| 2024-11-18 | 451.38 |
| 2024-11-15 | 440.38 |
| 2024-11-14 | 449.64 |
| 2024-11-13 | 463.53 |
| 2024-11-12 | 460.05 |
| 2024-11-11 | 471.05 |
| 2024-11-08 | 491.30 |
| 2024-11-07 | 505.18 |
| 2024-11-06 | 498.24 |
| 2024-11-05 | 505.18 |
| 2024-11-04 | 495.93 |
| 2024-11-01 | 497.08 |
| 2024-10-31 | 485.51 |
| 2024-10-30 | 485.51 |
| 2024-10-29 | 489.50 |
| 2024-10-28 | 497.41 |
| 2024-10-25 | 497.41 |
| 2024-10-24 | 506.44 |
| 2024-10-23 | 498.54 |
| 2024-10-22 | 508.70 |
| 2024-10-21 | 499.67 |
| 2024-10-18 | 501.93 |
| 2024-10-17 | 479.34 |
| 2024-10-16 | 495.15 |
| 2024-10-15 | 499.67 |
| 2024-10-14 | 516.61 |
| 2024-10-10 | 526.77 |
| 2024-10-09 | 475.95 |
| 2024-10-08 | 508.70 |
| 2024-10-07 | 570.81 |
| 2024-10-04 | 549.36 |
| 2024-10-03 | 523.38 |
| 2024-10-02 | 535.80 |
| 2024-09-30 | 519.99 |
| 2024-09-27 | 494.02 |
| 2024-09-26 | 479.34 |
| 2024-09-25 | 457.32 |
| 2024-09-24 | 475.95 |
| 2024-09-23 | 439.81 |
| 2024-09-20 | 426.26 |
| 2024-09-19 | 416.66 |
| 2024-09-17 | 406.50 |
| 2024-09-16 | 402.55 |
| 2024-09-13 | 409.32 |
| 2024-09-12 | 411.58 |
| 2024-09-11 | 411.02 |
| 2024-09-10 | 420.05 |
| 2024-09-09 | 431.91 |
| 2024-09-05 | 452.24 |
| 2024-09-04 | 457.88 |
| 2024-09-03 | 466.92 |
| 2024-09-02 | 478.21 |
| 2024-08-30 | 471.43 |
| 2024-08-29 | 464.66 |
| 2024-08-28 | 470.30 |
| 2024-08-27 | 473.69 |
| 2024-08-26 | 455.62 |
| 2024-08-23 | 453.36 |
| 2024-08-22 | 451.11 |
| 2024-08-21 | 453.36 |
| 2024-08-20 | 431.34 |
| 2024-08-19 | 472.56 |
| 2024-08-16 | 480.47 |
| 2024-08-15 | 466.92 |
| 2024-08-14 | 460.71 |
| 2024-08-13 | 468.05 |
| 2024-08-12 | 466.92 |
| 2024-08-09 | 457.88 |
| 2024-08-08 | 449.41 |
| 2024-08-07 | 444.33 |
| 2024-08-06 | 437.55 |
| 2024-08-05 | 442.64 |
| 2024-08-02 | 462.40 |
| 2024-08-01 | 464.66 |
| 2024-07-31 | 475.95 |
| 2024-07-30 | 444.89 |
| 2024-07-29 | 459.01 |
| 2024-07-26 | 449.98 |
| 2024-07-25 | 445.46 |
| 2024-07-24 | 464.09 |
| 2024-07-23 | 464.09 |
| 2024-07-22 | 465.79 |
| 2024-07-19 | 460.71 |
| 2024-07-18 | 473.69 |
| 2024-07-17 | 471.43 |
| 2024-07-16 | 490.63 |
| 2024-07-15 | 483.86 |
| 2024-07-12 | 475.95 |
| 2024-07-11 | 480.47 |
| 2024-07-10 | 480.47 |
| 2024-07-09 | 526.77 |
| 2024-07-08 | 532.42 |
| 2024-07-05 | 544.84 |
| 2024-07-04 | 553.87 |
| 2024-07-03 | 541.45 |
| 2024-07-02 | 543.71 |
| 2024-06-28 | 530.16 |
| 2024-06-27 | 522.25 |
| 2024-06-26 | 542.58 |
| 2024-06-25 | 560.42 |
| 2024-06-24 | 543.17 |
| 2024-06-21 | 551.01 |
| 2024-06-20 | 574.54 |
| 2024-06-19 | 580.03 |
| 2024-06-18 | 576.11 |
| 2024-06-17 | 583.17 |
| 2024-06-14 | 610.62 |
| 2024-06-13 | 612.98 |
| 2024-06-12 | 620.82 |
| 2024-06-11 | 612.98 |
| 2024-06-07 | 608.27 |
| 2024-06-06 | 606.70 |
| 2024-06-05 | 589.45 |
| 2024-06-04 | 587.88 |
| 2024-06-03 | 656.90 |
| 2024-05-31 | 665.53 |
| 2024-05-30 | 660.82 |
| 2024-05-29 | 679.65 |
| 2024-05-28 | 679.65 |
| 2024-05-27 | 671.02 |
| 2024-05-24 | 656.90 |
| 2024-05-23 | 652.98 |
| 2024-05-22 | 646.70 |
| 2024-05-21 | 656.90 |
| 2024-05-20 | 655.33 |
| 2024-05-17 | 639.64 |
| 2024-05-16 | 631.02 |
| 2024-05-14 | 609.05 |
| 2024-05-13 | 664.74 |
| 2024-05-10 | 670.23 |
| 2024-05-09 | 636.51 |
| 2024-05-08 | 636.51 |
| 2024-05-07 | 606.70 |
| 2024-05-06 | 594.15 |
| 2024-05-03 | 569.05 |
| 2024-05-02 | 561.99 |
| 2024-04-30 | 568.27 |
| 2024-04-29 | 547.09 |
| 2024-04-26 | 550.23 |
| 2024-04-25 | 574.54 |
| 2024-04-24 | 555.72 |
| 2024-04-23 | 557.29 |
| 2024-04-22 | 580.82 |
| 2024-04-19 | 618.47 |
| 2024-04-18 | 610.62 |
| 2024-04-17 | 609.05 |
| 2024-04-16 | 609.84 |
| 2024-04-15 | 598.07 |
| 2024-04-12 | 594.94 |
| 2024-04-11 | 593.37 |
| 2024-04-10 | 578.46 |
| 2024-04-09 | 565.13 |
| 2024-04-08 | 552.58 |
| 2024-04-05 | 529.83 |
| 2024-04-03 | 558.07 |
| 2024-04-02 | 538.46 |
| 2024-03-28 | 544.74 |
| 2024-03-27 | 555.72 |
| 2024-03-26 | 555.72 |
| 2024-03-25 | 592.58 |
| 2024-03-22 | 589.45 |
| 2024-03-21 | 598.07 |
| 2024-03-20 | 587.88 |
| 2024-03-19 | 599.64 |
| 2024-03-18 | 586.31 |
| 2024-03-15 | 604.35 |
| 2024-03-14 | 627.09 |
| 2024-03-13 | 635.72 |
| 2024-03-12 | 628.66 |
| 2024-03-11 | 644.35 |
| 2024-03-08 | 683.57 |
| 2024-03-07 | 679.65 |
| 2024-03-06 | 666.31 |
| 2024-03-05 | 645.13 |
| 2024-03-04 | 652.98 |
| 2024-03-01 | 623.96 |
| 2024-02-29 | 609.05 |
| 2024-02-28 | 617.68 |
| 2024-02-27 | 612.19 |
| 2024-02-26 | 598.07 |
| 2024-02-23 | 631.80 |
| 2024-02-22 | 640.43 |
| 2024-02-21 | 581.60 |
| 2024-02-20 | 583.17 |
| 2024-02-19 | 561.99 |
| 2024-02-16 | 514.93 |
| 2024-02-15 | 503.95 |
| 2024-02-14 | 514.15 |
| 2024-02-09 | 511.79 |
| 2024-02-08 | 518.07 |
| 2024-02-07 | 523.56 |
| 2024-02-06 | 522.78 |
| 2024-02-05 | 525.91 |
| 2024-02-02 | 525.13 |
| 2024-02-01 | 514.93 |
| 2024-01-31 | 529.05 |
| 2024-01-30 | 532.97 |
| 2024-01-29 | 547.87 |
| 2024-01-26 | 538.46 |
| 2024-01-25 | 541.60 |
| 2024-01-24 | 514.15 |
| 2024-01-23 | 484.34 |
| 2024-01-22 | 477.28 |
| 2024-01-19 | 489.05 |
| 2024-01-18 | 502.38 |
| 2024-01-17 | 507.09 |
| 2024-01-16 | 525.13 |
| 2024-01-15 | 527.48 |
| 2024-01-12 | 521.99 |
| 2024-01-11 | 511.01 |
| 2024-01-10 | 526.70 |
| 2024-01-09 | 529.83 |
| 2024-01-08 | 521.99 |
| 2024-01-05 | 541.60 |
| 2024-01-04 | 534.54 |
| 2024-01-03 | 521.99 |
| 2024-01-02 | 506.30 |
| 2023-12-29 | 481.99 |
| 2023-12-28 | 477.28 |
| 2023-12-27 | 494.54 |
| 2023-12-22 | 488.26 |
| 2023-12-21 | 473.36 |
| 2023-12-20 | 467.87 |
| 2023-12-19 | 467.09 |
| 2023-12-18 | 461.60 |
| 2023-12-15 | 449.83 |
| 2023-12-14 | 448.26 |
| 2023-12-13 | 446.69 |
| 2023-12-12 | 457.67 |
| 2023-12-11 | 463.95 |
| 2023-12-08 | 439.63 |
| 2023-12-07 | 447.48 |
| 2023-12-06 | 461.60 |
| 2023-12-05 | 458.46 |
| 2023-12-04 | 474.93 |
| 2023-12-01 | 474.93 |
| 2023-11-30 | 469.44 |
| 2023-11-29 | 467.87 |
| 2023-11-28 | 467.09 |
| 2023-11-27 | 474.15 |
| 2023-11-24 | 463.16 |
| 2023-11-23 | 448.26 |
| 2023-11-22 | 437.28 |
| 2023-11-21 | 435.71 |
| 2023-11-20 | 438.85 |
| 2023-11-17 | 437.28 |
| 2023-11-16 | 446.69 |
| 2023-11-15 | 441.20 |
| 2023-11-14 | 427.87 |
| 2023-11-13 | 435.71 |
| 2023-11-10 | 431.79 |
| 2023-11-09 | 433.36 |
| 2023-11-08 | 410.61 |
| 2023-11-07 | 415.32 |
| 2023-11-06 | 409.83 |
| 2023-11-03 | 427.08 |
| 2023-11-02 | 424.73 |
| 2023-11-01 | 427.08 |
| 2023-10-31 | 433.36 |
| 2023-10-30 | 442.77 |
| 2023-10-27 | 452.97 |
| 2023-10-26 | 452.18 |
| 2023-10-25 | 464.73 |
| 2023-10-24 | 454.54 |
| 2023-10-20 | 456.11 |
| 2023-10-19 | 447.48 |
| 2023-10-18 | 469.44 |
| 2023-10-17 | 460.81 |
| 2023-10-16 | 463.95 |
| 2023-10-13 | 454.54 |
| 2023-10-12 | 451.40 |
| 2023-10-11 | 460.81 |
| 2023-10-10 | 468.65 |
| 2023-10-09 | 488.26 |
| 2023-10-06 | 453.75 |
| 2023-10-05 | 447.48 |
| 2023-10-04 | 450.61 |
| 2023-10-03 | 453.75 |
| 2023-09-29 | 480.42 |
| 2023-09-28 | 475.71 |
| 2023-09-27 | 471.79 |
| 2023-09-26 | 472.58 |
| 2023-09-25 | 480.42 |
| 2023-09-22 | 478.85 |
| 2023-09-21 | 491.40 |
| 2023-09-20 | 502.38 |
| 2023-09-19 | 511.01 |
| 2023-09-18 | 482.77 |
| 2023-09-15 | 467.09 |
| 2023-09-14 | 470.22 |
| 2023-09-13 | 438.85 |
| 2023-09-12 | 420.81 |
| 2023-09-11 | 437.28 |
| 2023-09-07 | 450.61 |
| 2023-09-06 | 453.75 |
| 2023-09-05 | 430.22 |
| 2023-09-04 | 431.01 |
| 2023-08-31 | 383.16 |
| 2023-08-30 | 360.41 |
| 2023-08-29 | 360.41 |
| 2023-08-28 | 344.73 |
| 2023-08-25 | 336.88 |
| 2023-08-24 | 340.02 |
| 2023-08-23 | 341.59 |
| 2023-08-22 | 332.96 |
| 2023-08-21 | 319.63 |
| 2023-08-18 | 329.04 |
| 2023-08-17 | 335.32 |
| 2023-08-16 | 339.24 |
| 2023-08-15 | 344.73 |
| 2023-08-14 | 354.92 |
| 2023-08-11 | 360.41 |
| 2023-08-10 | 372.96 |
| 2023-08-09 | 354.14 |
| 2023-08-08 | 357.28 |
| 2023-08-07 | 351.00 |
| 2023-08-04 | 342.37 |
| 2023-08-03 | 339.24 |
| 2023-08-02 | 343.94 |
| 2023-08-01 | 358.06 |
| 2023-07-31 | 358.85 |
| 2023-07-28 | 361.20 |
| 2023-07-27 | 358.85 |
| 2023-07-26 | 370.61 |
| 2023-07-25 | 368.26 |
| 2023-07-24 | 352.57 |
| 2023-07-21 | 361.98 |
| 2023-07-20 | 362.77 |
| 2023-07-19 | 359.63 |
| 2023-07-18 | 361.20 |
| 2023-07-14 | 374.53 |
| 2023-07-13 | 374.53 |
| 2023-07-12 | 370.61 |
| 2023-07-11 | 363.55 |
| 2023-07-10 | 367.47 |
| 2023-07-07 | 369.04 |
| 2023-07-06 | 367.47 |
| 2023-07-05 | 375.32 |
| 2023-07-04 | 363.46 |
| 2023-07-03 | 367.60 |
| 2023-06-30 | 364.50 |
| 2023-06-29 | 347.95 |
| 2023-06-28 | 352.08 |
| 2023-06-27 | 335.53 |
| 2023-06-26 | 320.01 |
| 2023-06-23 | 326.22 |
| 2023-06-21 | 331.39 |
| 2023-06-20 | 331.39 |
| 2023-06-19 | 340.70 |
| 2023-06-16 | 337.60 |
| 2023-06-15 | 332.43 |
| 2023-06-14 | 321.05 |
| 2023-06-13 | 328.29 |
| 2023-06-12 | 333.46 |
| 2023-06-09 | 334.50 |
| 2023-06-08 | 345.88 |
| 2023-06-07 | 331.39 |
| 2023-06-06 | 330.36 |
| 2023-06-05 | 330.36 |
| 2023-06-02 | 320.01 |
| 2023-06-01 | 310.50 |
| 2023-05-31 | 310.50 |
| 2023-05-30 | 352.08 |
| 2023-05-29 | 362.43 |
| 2023-05-25 | 404.84 |
| 2023-05-24 | 422.43 |
| 2023-05-23 | 430.71 |
| 2023-05-22 | 437.95 |
| 2023-05-19 | 454.50 |
| 2023-05-18 | 460.71 |
| 2023-05-17 | 457.60 |
| 2023-05-16 | 476.23 |
| 2023-05-15 | 479.33 |
| 2023-05-12 | 466.91 |
| 2023-05-11 | 490.71 |
| 2023-05-10 | 488.64 |
| 2023-05-09 | 489.67 |
| 2023-05-08 | 479.33 |
| 2023-05-05 | 443.12 |
| 2023-05-04 | 434.84 |
| 2023-05-03 | 435.88 |
| 2023-05-02 | 433.81 |
| 2023-04-28 | 455.53 |
| 2023-04-27 | 445.19 |
| 2023-04-26 | 442.09 |
| 2023-04-25 | 438.98 |
| 2023-04-24 | 436.91 |
| 2023-04-21 | 448.29 |
| 2023-04-20 | 450.36 |
| 2023-04-19 | 463.81 |
| 2023-04-18 | 463.81 |
| 2023-04-17 | 458.64 |
| 2023-04-14 | 436.91 |
| 2023-04-13 | 436.91 |
| 2023-04-12 | 432.78 |
| 2023-04-11 | 427.60 |
| 2023-04-06 | 457.60 |
| 2023-04-04 | 478.29 |
| 2023-04-03 | 471.05 |
| 2023-03-31 | 481.40 |
| 2023-03-30 | 464.85 |
| 2023-03-29 | 426.57 |
| 2023-03-28 | 426.57 |
| 2023-03-27 | 421.40 |
| 2023-03-24 | 375.88 |
| 2023-03-23 | 371.74 |
| 2023-03-22 | 363.46 |
| 2023-03-21 | 355.19 |
| 2023-03-20 | 346.91 |
| 2023-03-17 | 351.05 |
| 2023-03-16 | 347.95 |
| 2023-03-15 | 370.70 |
| 2023-03-14 | 371.74 |
| 2023-03-13 | 380.02 |
| 2023-03-10 | 370.70 |
| 2023-03-09 | 369.67 |
| 2023-03-08 | 376.91 |
| 2023-03-07 | 396.57 |
| 2023-03-06 | 383.12 |
| 2023-03-03 | 393.46 |
| 2023-03-02 | 391.39 |
| 2023-03-01 | 392.43 |
| 2023-02-28 | 389.33 |
| 2023-02-27 | 406.91 |
| 2023-02-24 | 401.74 |
| 2023-02-23 | 407.95 |
| 2023-02-22 | 385.19 |
| 2023-02-21 | 385.19 |
| 2023-02-20 | 378.98 |
| 2023-02-17 | 365.53 |
| 2023-02-16 | 357.26 |
| 2023-02-15 | 364.50 |
| 2023-02-14 | 372.77 |
| 2023-02-13 | 380.02 |
| 2023-02-10 | 385.19 |
| 2023-02-09 | 401.74 |
| 2023-02-08 | 407.95 |
| 2023-02-07 | 415.19 |
| 2023-02-06 | 402.77 |
| 2023-02-03 | 416.22 |
| 2023-02-02 | 431.74 |
| 2023-02-01 | 421.40 |
| 2023-01-31 | 420.36 |
| 2023-01-30 | 420.36 |
| 2023-01-27 | 447.26 |
| 2023-01-26 | 445.19 |
| 2023-01-20 | 453.47 |
| 2023-01-19 | 433.81 |
| 2023-01-18 | 444.16 |
| 2023-01-17 | 444.16 |
| 2023-01-16 | 453.47 |
| 2023-01-13 | 438.98 |
| 2023-01-12 | 434.84 |
| 2023-01-11 | 440.02 |
| 2023-01-10 | 395.53 |
| 2023-01-09 | 386.22 |
| 2023-01-06 | 378.98 |
| 2023-01-05 | 374.84 |
| 2023-01-04 | 378.98 |
| 2023-01-03 | 392.43 |
| 2022-12-30 | 392.43 |
| 2022-12-29 | 387.26 |
| 2022-12-28 | 405.88 |
| 2022-12-23 | 401.74 |
| 2022-12-22 | 404.84 |
| 2022-12-21 | 416.22 |
| 2022-12-20 | 419.33 |
| 2022-12-19 | 415.19 |
| 2022-12-16 | 429.67 |
| 2022-12-15 | 424.50 |
| 2022-12-14 | 430.71 |
| 2022-12-13 | 412.09 |
| 2022-12-12 | 418.29 |
| 2022-12-09 | 415.19 |
| 2022-12-08 | 404.84 |
| 2022-12-07 | 415.19 |
| 2022-12-06 | 417.26 |
| 2022-12-05 | 393.46 |
| 2022-12-02 | 391.39 |
| 2022-12-01 | 418.29 |
| 2022-11-30 | 434.84 |
| 2022-11-29 | 410.02 |
| 2022-11-28 | 400.71 |
| 2022-11-25 | 420.36 |
| 2022-11-24 | 391.39 |
| 2022-11-23 | 395.53 |
| 2022-11-22 | 380.02 |
| 2022-11-21 | 364.50 |
| 2022-11-18 | 360.36 |
| 2022-11-17 | 366.57 |
| 2022-11-16 | 395.53 |
| 2022-11-15 | 392.43 |
| 2022-11-14 | 377.95 |
| 2022-11-11 | 399.67 |
| 2022-11-10 | 400.71 |
| 2022-11-09 | 391.39 |
| 2022-11-08 | 408.98 |
| 2022-11-07 | 412.09 |
| 2022-11-04 | 401.74 |
| 2022-11-03 | 371.74 |
| 2022-11-02 | 376.91 |
| 2022-11-01 | 366.57 |
| 2022-10-31 | 357.26 |
| 2022-10-28 | 396.57 |
| 2022-10-27 | 408.98 |
| 2022-10-26 | 407.95 |
| 2022-10-25 | 420.36 |
| 2022-10-24 | 390.36 |
| 2022-10-21 | 442.09 |
| 2022-10-20 | 433.81 |
| 2022-10-19 | 449.33 |
| 2022-10-18 | 458.64 |
| 2022-10-17 | 451.40 |
| 2022-10-14 | 451.40 |
| 2022-10-13 | 448.29 |
| 2022-10-12 | 467.95 |
| 2022-10-11 | 472.09 |
| 2022-10-10 | 497.95 |
| 2022-10-07 | 502.09 |
| 2022-10-06 | 509.33 |
| 2022-10-05 | 508.30 |
| 2022-10-03 | 487.60 |
| 2022-09-30 | 490.71 |
| 2022-09-29 | 488.64 |
| 2022-09-28 | 484.50 |
| 2022-09-27 | 491.74 |
| 2022-09-26 | 486.57 |
| 2022-09-23 | 507.26 |
| 2022-09-22 | 557.95 |
| 2022-09-21 | 542.43 |
| 2022-09-20 | 527.95 |
| 2022-09-19 | 523.81 |
| 2022-09-16 | 537.26 |
| 2022-09-15 | 576.57 |
| 2022-09-14 | 606.57 |
| 2022-09-13 | 601.40 |
| 2022-09-09 | 601.40 |
| 2022-09-08 | 604.50 |
| 2022-09-07 | 625.20 |
| 2022-09-06 | 633.47 |
| 2022-09-05 | 633.47 |
| 2022-09-02 | 553.81 |
| 2022-09-01 | 557.95 |
| 2022-08-31 | 545.54 |
| 2022-08-30 | 561.06 |
| 2022-08-29 | 577.61 |
| 2022-08-26 | 553.81 |
| 2022-08-25 | 558.99 |
| 2022-08-24 | 504.16 |
| 2022-08-23 | 507.26 |
| 2022-08-22 | 491.74 |
| 2022-08-19 | 491.74 |
| 2022-08-18 | 470.02 |
| 2022-08-17 | 470.02 |
| 2022-08-16 | 465.88 |
| 2022-08-15 | 486.57 |
| 2022-08-12 | 482.43 |
| 2022-08-11 | 467.95 |
| 2022-08-10 | 453.47 |
| 2022-08-09 | 450.36 |
| 2022-08-08 | 435.88 |
| 2022-08-05 | 408.98 |
| 2022-08-04 | 421.40 |
| 2022-08-03 | 414.15 |
| 2022-08-02 | 408.98 |
| 2022-08-01 | 419.33 |
| 2022-07-29 | 406.91 |
| 2022-07-28 | 420.36 |
| 2022-07-27 | 412.09 |
| 2022-07-26 | 410.02 |
| 2022-07-25 | 386.22 |
| 2022-07-22 | 381.05 |
| 2022-07-21 | 388.29 |
| 2022-07-20 | 418.29 |
| 2022-07-19 | 410.02 |
| 2022-07-18 | 396.57 |
| 2022-07-15 | 371.74 |
| 2022-07-14 | 347.95 |
| 2022-07-13 | 346.91 |
| 2022-07-12 | 359.32 |
| 2022-07-11 | 334.50 |
| 2022-07-08 | 344.84 |
| 2022-07-07 | 329.32 |
| 2022-07-06 | 321.05 |
| 2022-07-05 | 357.26 |
| 2022-07-04 | 340.84 |
| 2022-06-30 | 358.55 |
| 2022-06-29 | 361.34 |
| 2022-06-28 | 367.87 |
| 2022-06-27 | 352.96 |
| 2022-06-24 | 325.93 |
| 2022-06-23 | 334.32 |
| 2022-06-22 | 332.45 |
| 2022-06-21 | 346.43 |
| 2022-06-20 | 339.91 |
| 2022-06-17 | 367.87 |
| 2022-06-16 | 373.46 |
| 2022-06-15 | 413.54 |
| 2022-06-14 | 433.11 |
| 2022-06-13 | 422.86 |
| 2022-06-10 | 421.92 |
| 2022-06-09 | 440.57 |
| 2022-06-08 | 441.50 |
| 2022-06-07 | 384.64 |
| 2022-06-06 | 393.96 |
| 2022-06-02 | 393.03 |
| 2022-06-01 | 401.42 |
| 2022-05-31 | 380.92 |
| 2022-05-30 | 375.32 |
| 2022-05-27 | 394.90 |
| 2022-05-26 | 390.24 |
| 2022-05-25 | 366.94 |
| 2022-05-24 | 351.09 |
| 2022-05-23 | 337.11 |
| 2022-05-20 | 350.16 |
| 2022-05-19 | 318.47 |
| 2022-05-18 | 321.27 |
| 2022-05-17 | 321.27 |
| 2022-05-16 | 321.27 |
| 2022-05-13 | 304.49 |
| 2022-05-12 | 281.19 |
| 2022-05-11 | 294.24 |
| 2022-05-10 | 284.92 |
| 2022-05-06 | 299.83 |
| 2022-05-05 | 316.61 |
| 2022-05-04 | 311.02 |
| 2022-05-03 | 320.34 |
| 2022-04-29 | 317.54 |
| 2022-04-28 | 319.40 |
| 2022-04-27 | 297.04 |
| 2022-04-26 | 286.78 |
| 2022-04-25 | 291.44 |
| 2022-04-22 | 323.13 |
| 2022-04-21 | 309.15 |
| 2022-04-20 | 311.95 |
| 2022-04-19 | 349.23 |
| 2022-04-14 | 384.64 |
| 2022-04-13 | 366.94 |
| 2022-04-12 | 336.18 |
| 2022-04-11 | 336.18 |
| 2022-04-08 | 348.30 |
| 2022-04-07 | 332.45 |
| 2022-04-06 | 338.98 |
| 2022-04-04 | 357.62 |
| 2022-04-01 | 361.34 |
| 2022-03-31 | 333.38 |
| 2022-03-30 | 352.02 |
| 2022-03-29 | 367.87 |
| 2022-03-28 | 352.96 |
| 2022-03-25 | 330.59 |
| 2022-03-24 | 335.25 |
| 2022-03-23 | 312.88 |
| 2022-03-22 | 310.08 |
| 2022-03-21 | 281.19 |
| 2022-03-18 | 284.92 |
| 2022-03-17 | 265.35 |
| 2022-03-16 | 243.35 |
| 2022-03-15 | 223.59 |
| 2022-03-14 | 253.42 |
| 2022-03-11 | 287.72 |
| 2022-03-10 | 294.24 |
| 2022-03-09 | 298.90 |
| 2022-03-08 | 291.44 |
| 2022-03-07 | 325.00 |
| 2022-03-04 | 326.86 |
| 2022-03-03 | 319.40 |
| 2022-03-02 | 295.17 |
| 2022-03-01 | 279.33 |
| 2022-02-28 | 257.15 |
| 2022-02-25 | 242.98 |
| 2022-02-24 | 270.94 |
| 2022-02-23 | 262.74 |
| 2022-02-22 | 275.60 |
| 2022-02-21 | 270.94 |
| 2022-02-18 | 272.43 |
| 2022-02-17 | 260.50 |
| 2022-02-16 | 259.76 |
| 2022-02-15 | 254.16 |
| 2022-02-14 | 259.01 |
| 2022-02-11 | 269.82 |
| 2022-02-10 | 267.21 |
| 2022-02-09 | 253.79 |
| 2022-02-08 | 253.04 |
| 2022-02-07 | 233.29 |
| 2022-02-04 | 220.98 |
| 2022-01-31 | 206.44 |
| 2022-01-28 | 207.94 |
| 2022-01-27 | 226.20 |
| 2022-01-26 | 234.40 |
| 2022-01-25 | 241.49 |
| 2022-01-24 | 251.18 |
| 2022-01-21 | 253.04 |
| 2022-01-20 | 236.27 |
| 2022-01-19 | 224.71 |
| 2022-01-18 | 212.04 |
| 2022-01-17 | 203.09 |
| 2022-01-14 | 207.19 |
| 2022-01-13 | 215.76 |
| 2022-01-12 | 206.07 |
| 2022-01-11 | 196.01 |
| 2022-01-10 | 200.11 |
| 2022-01-07 | 194.14 |
| 2022-01-06 | 193.02 |
| 2022-01-05 | 203.09 |
| 2022-01-04 | 196.38 |
| 2022-01-03 | 203.09 |
| 2021-12-31 | 188.92 |
| 2021-12-30 | 190.04 |
| 2021-12-29 | 188.55 |
| 2021-12-28 | 194.89 |
| 2021-12-24 | 210.17 |
| 2021-12-23 | 218.75 |
| 2021-12-22 | 204.58 |
| 2021-12-21 | 208.68 |
| 2021-12-20 | 206.07 |
| 2021-12-17 | 229.19 |
| 2021-12-16 | 231.05 |
| 2021-12-15 | 166.55 |
| 2021-12-14 | 153.88 |
| 2021-12-13 | 160.96 |
| 2021-12-10 | 153.13 |
| 2021-12-09 | 162.45 |
| 2021-12-08 | 155.74 |
| 2021-12-07 | 155.37 |
| 2021-12-06 | 155.74 |
| 2021-12-03 | 166.18 |
| 2021-12-02 | 153.88 |
| 2021-12-01 | 146.05 |
| 2021-11-30 | 128.16 |
| 2021-11-29 | 127.78 |
| 2021-11-26 | 122.94 |
| 2021-11-25 | 131.51 |
| 2021-11-24 | 138.59 |
| 2021-11-23 | 128.90 |
| 2021-11-22 | 121.82 |
| 2021-11-19 | 117.72 |
| 2021-11-18 | 115.48 |
| 2021-11-17 | 115.11 |
| 2021-11-16 | 115.11 |
| 2021-11-15 | 114.36 |
| 2021-11-12 | 119.58 |
| 2021-11-11 | 124.43 |
| 2021-11-10 | 120.33 |
| 2021-11-09 | 120.70 |
| 2021-11-08 | 125.55 |
| 2021-11-05 | 117.34 |
| 2021-11-04 | 124.80 |
| 2021-11-03 | 129.27 |
| 2021-11-02 | 115.85 |
| 2021-11-01 | 123.68 |
| 2021-10-29 | 115.11 |
| 2021-10-28 | 114.73 |
| 2021-10-27 | 123.31 |
| 2021-10-26 | 135.24 |
| 2021-10-25 | 156.49 |
| 2021-10-22 | 152.76 |
| 2021-10-21 | 160.59 |
| 2021-10-20 | 152.76 |
| 2021-10-19 | 182.96 |
| 2021-10-18 | 196.38 |
| 2021-10-15 | 165.81 |
| 2021-10-12 | 171.77 |
| 2021-10-11 | 165.06 |
| 2021-10-08 | 153.88 |
| 2021-10-07 | 185.57 |
| 2021-10-06 | 188.92 |
| 2021-10-05 | 181.47 |
| 2021-10-04 | 172.52 |
| 2021-09-30 | 174.76 |
| 2021-09-29 | 167.30 |
| 2021-09-28 | 199.73 |
| 2021-09-27 | 159.47 |
| 2021-09-24 | 149.03 |
| 2021-09-23 | 175.50 |
| 2021-09-21 | 164.69 |
| 2021-09-20 | 168.42 |
| 2021-09-17 | 179.60 |
| 2021-09-16 | 199.36 |
| 2021-09-15 | 204.21 |
| 2021-09-14 | 205.70 |
| 2021-09-13 | 216.88 |
| 2021-09-10 | 190.41 |
| 2021-09-09 | 209.43 |
| 2021-09-08 | 193.02 |
| 2021-09-07 | 194.51 |
| 2021-09-06 | 175.13 |
| 2021-09-03 | 173.64 |
| 2021-09-02 | 165.81 |
| 2021-09-01 | 146.42 |
| 2021-08-31 | 153.13 |
| 2021-08-30 | 134.12 |
| 2021-08-27 | 122.94 |
| 2021-08-26 | 113.24 |
| 2021-08-25 | 102.43 |
| 2021-08-24 | 94.60 |
| 2021-08-23 | 86.03 |
| 2021-08-20 | 75.96 |
| 2021-08-19 | 82.67 |
| 2021-08-18 | 89.76 |
| 2021-08-17 | 91.62 |
| 2021-08-16 | 100.20 |
| 2021-08-13 | 102.06 |
| 2021-08-12 | 109.52 |
| 2021-08-11 | 105.79 |
| 2021-08-10 | 99.08 |
| 2021-08-09 | 103.55 |
| 2021-08-06 | 104.67 |
| 2021-08-05 | 104.30 |
| 2021-08-04 | 112.87 |
| 2021-08-03 | 108.77 |
| 2021-08-02 | 115.11 |
| 2021-07-30 | 115.11 |
| 2021-07-29 | 122.56 |
| 2021-07-28 | 116.97 |
| 2021-07-27 | 119.21 |
| 2021-07-26 | 127.78 |
| 2021-07-23 | 128.16 |
| 2021-07-22 | 131.51 |
| 2021-07-21 | 123.68 |
| 2021-07-20 | 127.04 |
| 2021-07-19 | 131.14 |
| 2021-07-16 | 126.29 |
| 2021-07-15 | 117.34 |
| 2021-07-14 | 117.34 |
| 2021-07-13 | 101.31 |
| 2021-07-12 | 90.50 |
| 2021-07-09 | 93.86 |
| 2021-07-08 | 89.01 |
| 2021-07-07 | 99.08 |
| 2021-07-06 | 97.96 |
| 2021-07-05 | 100.57 |
| 2021-07-02 | 90.13 |
| 2021-06-30 | 94.60 |
| 2021-06-29 | 88.27 |
| 2021-06-28 | 90.13 |
| 2021-06-25 | 103.92 |
| 2021-06-24 | 99.08 |
| 2021-06-23 | 98.70 |
| 2021-06-22 | 84.32 |
| 2021-06-21 | 86.64 |
| 2021-06-18 | 84.98 |
| 2021-06-17 | 90.96 |
| 2021-06-16 | 92.62 |
| 2021-06-15 | 93.62 |
| 2021-06-11 | 93.62 |
| 2021-06-10 | 87.97 |
| 2021-06-09 | 86.31 |
| 2021-06-08 | 81.00 |
| 2021-06-07 | 79.67 |
| 2021-06-04 | 79.67 |
| 2021-06-03 | 81.99 |
| 2021-06-02 | 77.34 |
| 2021-06-01 | 76.35 |
| 2021-05-31 | 72.03 |
| 2021-05-28 | 64.23 |
| 2021-05-27 | 62.40 |
| 2021-05-26 | 62.90 |
| 2021-05-25 | 65.72 |
| 2021-05-24 | 62.40 |
| 2021-05-21 | 66.05 |
| 2021-05-20 | 60.07 |
| 2021-05-18 | 74.35 |
| 2021-05-17 | 68.71 |
| 2021-05-14 | 67.05 |
| 2021-05-13 | 71.70 |
| 2021-05-12 | 79.67 |
| 2021-05-11 | 77.68 |
| 2021-05-10 | 83.32 |
| 2021-05-07 | 71.03 |
| 2021-05-06 | 67.71 |
| 2021-05-05 | 58.08 |
| 2021-05-04 | 56.75 |
| 2021-05-03 | 55.09 |
| 2021-04-30 | 53.93 |
| 2021-04-29 | 69.37 |
| 2021-04-28 | 66.72 |
| 2021-04-27 | 61.57 |
| 2021-04-26 | 65.06 |
| 2021-04-23 | 64.23 |
| 2021-04-22 | 65.06 |
| 2021-04-21 | 64.23 |
| 2021-04-20 | 68.71 |
| 2021-04-19 | 68.38 |
| 2021-04-16 | 78.67 |
| 2021-04-15 | 65.22 |
| 2021-04-14 | 64.39 |
| 2021-04-13 | 59.41 |
| 2021-04-12 | 59.91 |
| 2021-04-09 | 61.90 |
| 2021-04-08 | 58.08 |
| 2021-04-07 | 59.74 |
| 2021-04-01 | 56.59 |
| 2021-03-31 | 52.77 |
| 2021-03-30 | 56.42 |
| 2021-03-29 | 58.58 |
| 2021-03-26 | 36.66 |
| 2021-03-25 | 36.99 |
| 2021-03-24 | 31.18 |
| 2021-03-23 | 38.32 |
| 2021-03-22 | 42.97 |
| 2021-03-19 | 40.81 |
| 2021-03-18 | 44.47 |
| 2021-03-17 | 43.64 |
| 2021-03-16 | 43.14 |
| 2021-03-15 | 49.61 |
| 2021-03-12 | 44.63 |
| 2021-03-11 | 40.48 |
| 2021-03-10 | 35.50 |
| 2021-03-09 | 36.16 |
| 2021-03-08 | 41.64 |
| 2021-03-05 | 41.64 |
| 2021-03-04 | 51.94 |
| 2021-03-03 | 47.79 |
| 2021-03-02 | 36.16 |
| 2021-03-01 | 28.52 |
| 2021-02-26 | 19.39 |
| 2021-02-25 | 23.71 |
| 2021-02-24 | 17.90 |
| 2021-02-23 | 18.56 |
| 2021-02-22 | 18.40 |
| 2021-02-19 | 12.09 |
| 2021-02-18 | 9.59 |
| 2021-02-17 | 10.09 |
| 2021-02-16 | 7.10 |
| 2021-02-11 | 3.62 |
| 2021-02-10 | 2.12 |
| 2021-02-09 | 1.29 |
| 2021-02-08 | 0.13 |
| 2021-02-05 | 0.13 |
| 2021-02-04 | 0.96 |
| 2021-02-03 | 1.13 |
| 2021-02-02 | 1.13 |
| 2021-02-01 | 1.13 |
| 2021-01-29 | -0.37 |
| 2021-01-28 | 1.29 |
| 2021-01-27 | 3.62 |
| 2021-01-26 | 3.62 |
| 2021-01-25 | 5.78 |
| 2021-01-22 | 8.27 |
| 2021-01-21 | 12.92 |
| 2021-01-20 | 9.93 |
| 2021-01-19 | 11.42 |
| 2021-01-18 | 9.43 |
| 2021-01-15 | 7.93 |
| 2021-01-14 | 6.44 |
| 2021-01-13 | 8.60 |
| 2021-01-12 | 5.78 |
| 2021-01-11 | 5.11 |
| 2021-01-08 | 6.27 |
| 2021-01-07 | 4.28 |
| 2021-01-06 | 3.12 |
| 2021-01-05 | 2.12 |
| 2021-01-04 | 3.12 |
| 2020-12-31 | 2.95 |
| 2020-12-30 | 2.95 |
| 2020-12-29 | 3.45 |
| 2020-12-28 | 4.78 |
| 2020-12-24 | 4.61 |
| 2020-12-23 | 3.62 |
| 2020-12-22 | 4.45 |
| 2020-12-21 | 10.09 |
| 2020-12-18 | 9.76 |
| 2020-12-17 | 3.78 |
| 2020-12-16 | 5.11 |
| 2020-12-15 | 4.28 |
| 2020-12-14 | 4.78 |
| 2020-12-11 | 7.10 |
| 2020-12-10 | 4.45 |
| 2020-12-09 | 5.11 |
| 2020-12-08 | 3.45 |
| 2020-12-07 | 4.28 |
| 2020-12-04 | 5.44 |
| 2020-12-03 | 9.26 |
| 2020-12-02 | 11.25 |
| 2020-12-01 | 9.26 |
| 2020-11-30 | 6.11 |
| 2020-11-27 | 11.09 |
| 2020-11-26 | 11.09 |
| 2020-11-25 | 9.26 |
| 2020-11-24 | 11.59 |
| 2020-11-23 | 8.76 |
| 2020-11-20 | 2.45 |
| 2020-11-19 | 2.62 |
| 2020-11-18 | 2.95 |
| 2020-11-17 | 2.29 |
| 2020-11-16 | 2.45 |
| 2020-11-13 | -0.04 |
| 2020-11-12 | 1.29 |
| 2020-11-11 | 1.62 |
| 2020-11-10 | -2.03 |
| 2020-11-09 | -3.69 |
| 2020-11-06 | -4.19 |
| 2020-11-05 | -5.52 |
| 2020-11-04 | -6.84 |
| 2020-11-03 | -6.51 |
| 2020-11-02 | -8.34 |
| 2020-10-30 | -6.51 |
| 2020-10-29 | -6.51 |
| 2020-10-28 | -7.01 |
| 2020-10-27 | -4.19 |
| 2020-10-23 | -10.66 |
| 2020-10-22 | -12.66 |
| 2020-10-21 | -11.16 |
| 2020-10-20 | -10.83 |
| 2020-10-19 | -10.83 |
| 2020-10-16 | -8.17 |
| 2020-10-15 | -9.50 |
| 2020-10-14 | -11.33 |
| 2020-10-12 | -10.33 |
| 2020-10-09 | -10.50 |
| 2020-10-08 | -14.15 |
| 2020-10-07 | -14.15 |
| 2020-10-06 | -14.65 |
| 2020-10-05 | -16.64 |
| 2020-09-30 | -4.35 |
| 2020-09-29 | -3.69 |
| 2020-09-28 | -3.52 |
| 2020-09-25 | -6.84 |
| 2020-09-24 | -4.85 |
| 2020-09-23 | -3.69 |
| 2020-09-22 | -1.03 |
| 2020-09-21 | 0.63 |
| 2020-09-18 | 0.96 |
| 2020-09-17 | -2.36 |
| 2020-09-16 | -3.03 |
| 2020-09-15 | -2.03 |
| 2020-09-14 | -2.69 |
| 2020-09-11 | -3.52 |
| 2020-09-10 | -3.36 |
| 2020-09-09 | -2.69 |
| 2020-09-08 | -2.36 |
| 2020-09-07 | -3.03 |
| 2020-09-04 | -2.03 |
| 2020-09-03 | -0.87 |
| 2020-09-02 | -0.53 |
| 2020-09-01 | -0.04 |
| 2020-08-31 | -0.87 |
| 2020-08-28 | -0.37 |
| 2020-08-27 | 0.13 |
| 2020-08-26 | 0.96 |
| 2020-08-25 | 0.63 |
| 2020-08-24 | -0.04 |
| 2020-08-21 | 0.13 |
| 2020-08-20 | 0.63 |
| 2020-08-19 | 3.62 |
| 2020-08-18 | 3.62 |
| 2020-08-17 | 4.28 |
| 2020-08-14 | 0.79 |
| 2020-08-13 | 0.30 |
| 2020-08-12 | 0.96 |
| 2020-08-11 | -1.20 |
| 2020-08-10 | 0.13 |
| 2020-08-07 | 0.63 |
| 2020-08-06 | 1.46 |
| 2020-08-05 | 1.29 |
| 2020-08-04 | 1.79 |
| 2020-08-03 | 0.96 |
| 2020-07-31 | 0.46 |
| 2020-07-30 | 0.96 |
| 2020-07-29 | -0.37 |
| 2020-07-28 | -1.20 |
| 2020-07-27 | -0.04 |
| 2020-07-24 | -0.87 |
| 2020-07-23 | 1.62 |
| 2020-07-22 | 2.62 |
| 2020-07-21 | 2.79 |
| 2020-07-20 | 6.27 |
| 2020-07-17 | 1.13 |
| 2020-07-16 | 2.95 |
| 2020-07-15 | 5.28 |
| 2020-07-14 | 7.60 |
| 2020-07-13 | 8.60 |
| 2020-07-10 | 5.44 |
| 2020-07-09 | 11.09 |
| 2020-07-08 | 10.59 |
| 2020-07-07 | 10.09 |
| 2020-07-06 | 12.75 |
| 2020-07-03 | 4.94 |
| 2020-07-02 | 0.63 |
| 2020-06-30 | -3.86 |
| 2020-06-29 | -4.52 |
| 2020-06-26 | -4.85 |
| 2020-06-24 | -2.20 |
| 2020-06-23 | 1.05 |
| 2020-06-22 | 1.80 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy