Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2025-09-02 | -16.70 |
| 2025-09-01 | -16.70 |
| 2025-08-29 | -15.22 |
| 2025-08-28 | -27.11 |
| 2025-08-27 | -15.22 |
| 2025-08-26 | -6.29 |
| 2025-08-25 | -16.70 |
| 2025-08-22 | -16.70 |
| 2025-08-21 | -16.70 |
| 2025-08-20 | -12.24 |
| 2025-08-19 | -12.24 |
| 2025-08-18 | -12.24 |
| 2025-08-15 | -12.24 |
| 2025-08-14 | -12.24 |
| 2025-08-13 | -9.27 |
| 2025-08-12 | -13.73 |
| 2025-08-11 | -13.73 |
| 2025-08-08 | -15.22 |
| 2025-08-07 | -12.24 |
| 2025-08-06 | -1.83 |
| 2025-08-05 | -18.19 |
| 2025-08-04 | -18.19 |
| 2025-08-01 | -16.70 |
| 2025-07-31 | -15.22 |
| 2025-07-30 | -15.22 |
| 2025-07-29 | -13.73 |
| 2025-07-28 | -13.73 |
| 2025-07-25 | -13.73 |
| 2025-07-24 | -13.73 |
| 2025-07-23 | -13.73 |
| 2025-07-22 | -16.70 |
| 2025-07-21 | -19.68 |
| 2025-07-18 | -19.68 |
| 2025-07-17 | -16.70 |
| 2025-07-16 | -15.22 |
| 2025-07-15 | -15.22 |
| 2025-07-14 | -15.22 |
| 2025-07-11 | -15.22 |
| 2025-07-10 | -15.22 |
| 2025-07-09 | -15.22 |
| 2025-07-08 | -10.75 |
| 2025-07-07 | -12.24 |
| 2025-07-04 | 1.15 |
| 2025-07-03 | -12.24 |
| 2025-07-02 | -4.80 |
| 2025-06-30 | -4.80 |
| 2025-06-27 | -4.80 |
| 2025-06-26 | -15.22 |
| 2025-06-25 | -10.75 |
| 2025-06-24 | -10.75 |
| 2025-06-23 | -1.83 |
| 2025-06-20 | 7.10 |
| 2025-06-19 | 10.07 |
| 2025-06-18 | -9.27 |
| 2025-06-17 | -24.14 |
| 2025-06-16 | -18.19 |
| 2025-06-13 | -18.19 |
| 2025-06-12 | -12.24 |
| 2025-06-11 | -12.24 |
| 2025-06-10 | -12.24 |
| 2025-06-09 | -12.24 |
| 2025-06-06 | -12.24 |
| 2025-06-05 | -12.24 |
| 2025-06-04 | -12.24 |
| 2025-06-03 | -18.19 |
| 2025-06-02 | -18.19 |
| 2025-05-30 | -18.19 |
| 2025-05-29 | -18.19 |
| 2025-05-28 | -9.27 |
| 2025-05-27 | -9.27 |
| 2025-05-26 | -9.27 |
| 2025-05-23 | -10.75 |
| 2025-05-22 | -21.16 |
| 2025-05-21 | -13.73 |
| 2025-05-20 | -13.73 |
| 2025-05-19 | -13.73 |
| 2025-05-16 | -13.73 |
| 2025-05-15 | -13.73 |
| 2025-05-14 | -13.73 |
| 2025-05-13 | -13.73 |
| 2025-05-12 | -10.75 |
| 2025-05-09 | -9.27 |
| 2025-05-08 | -6.29 |
| 2025-05-07 | -6.29 |
| 2025-05-06 | -4.80 |
| 2025-05-02 | -3.32 |
| 2025-04-30 | -7.78 |
| 2025-04-29 | -7.78 |
| 2025-04-28 | -6.29 |
| 2025-04-25 | -4.80 |
| 2025-04-24 | -12.24 |
| 2025-04-23 | -12.24 |
| 2025-04-22 | -12.24 |
| 2025-04-17 | -12.24 |
| 2025-04-16 | -12.24 |
| 2025-04-15 | -12.24 |
| 2025-04-14 | -12.24 |
| 2025-04-11 | -12.24 |
| 2025-04-10 | -12.24 |
| 2025-04-09 | -12.24 |
| 2025-04-08 | -13.73 |
| 2025-04-07 | -12.24 |
| 2025-04-03 | -10.75 |
| 2025-04-02 | -10.75 |
| 2025-04-01 | -10.75 |
| 2025-03-31 | -10.75 |
| 2025-03-28 | -10.75 |
| 2025-03-27 | -25.63 |
| 2025-03-26 | 5.61 |
| 2025-03-25 | 8.58 |
| 2025-03-24 | 13.05 |
| 2025-03-21 | 8.58 |
| 2025-03-20 | 8.58 |
| 2025-03-19 | 8.58 |
| 2025-03-18 | 8.58 |
| 2025-03-17 | 8.58 |
| 2025-03-14 | 8.58 |
| 2025-03-13 | 10.07 |
| 2025-03-12 | 10.07 |
| 2025-03-11 | 11.56 |
| 2025-03-10 | 7.10 |
| 2025-03-07 | 16.02 |
| 2025-03-06 | 16.02 |
| 2025-03-05 | 10.07 |
| 2025-03-04 | 10.07 |
| 2025-03-03 | 10.07 |
| 2025-02-28 | 10.07 |
| 2025-02-27 | 21.97 |
| 2025-02-26 | 21.97 |
| 2025-02-25 | 24.95 |
| 2025-02-24 | 24.95 |
| 2025-02-21 | 24.95 |
| 2025-02-20 | 21.97 |
| 2025-02-19 | 21.97 |
| 2025-02-18 | 21.97 |
| 2025-02-17 | 21.97 |
| 2025-02-14 | 21.97 |
| 2025-02-13 | 21.97 |
| 2025-02-12 | 36.85 |
| 2025-02-11 | 36.85 |
| 2025-02-10 | 45.77 |
| 2025-02-07 | 54.70 |
| 2025-02-06 | 54.70 |
| 2025-02-05 | 57.67 |
| 2025-02-04 | 57.67 |
| 2025-02-03 | 63.62 |
| 2025-01-28 | 69.57 |
| 2025-01-27 | 69.57 |
| 2025-01-24 | 72.54 |
| 2025-01-23 | 48.75 |
| 2025-01-22 | 48.75 |
| 2025-01-21 | 36.85 |
| 2025-01-20 | 24.95 |
| 2025-01-17 | 24.95 |
| 2025-01-16 | 23.46 |
| 2025-01-15 | 1.15 |
| 2025-01-14 | 1.15 |
| 2025-01-13 | 1.15 |
| 2025-01-10 | 1.15 |
| 2025-01-09 | 1.15 |
| 2025-01-08 | 1.15 |
| 2025-01-07 | 1.15 |
| 2025-01-06 | 1.15 |
| 2025-01-03 | 1.15 |
| 2025-01-02 | 1.15 |
| 2024-12-31 | 1.15 |
| 2024-12-30 | 1.15 |
| 2024-12-27 | 1.15 |
| 2024-12-24 | 2.63 |
| 2024-12-23 | 2.63 |
| 2024-12-20 | 2.63 |
| 2024-12-19 | 2.63 |
| 2024-12-18 | 2.63 |
| 2024-12-17 | 1.15 |
| 2024-12-16 | 1.15 |
| 2024-12-13 | 1.15 |
| 2024-12-12 | -0.34 |
| 2024-12-11 | 19.00 |
| 2024-12-10 | 19.00 |
| 2024-12-09 | 19.00 |
| 2024-12-06 | 21.97 |
| 2024-12-05 | 21.97 |
| 2024-12-04 | 1.15 |
| 2024-12-03 | -0.34 |
| 2024-12-02 | 4.12 |
| 2024-11-29 | 5.61 |
| 2024-11-28 | 5.61 |
| 2024-11-27 | 5.61 |
| 2024-11-26 | 5.61 |
| 2024-11-25 | 5.61 |
| 2024-11-22 | 5.61 |
| 2024-11-21 | 5.61 |
| 2024-11-20 | 5.61 |
| 2024-11-19 | 7.10 |
| 2024-11-18 | 8.58 |
| 2024-11-15 | 14.53 |
| 2024-11-14 | 14.53 |
| 2024-11-13 | 14.53 |
| 2024-11-12 | 14.53 |
| 2024-11-11 | 19.00 |
| 2024-11-08 | 19.00 |
| 2024-11-07 | 19.00 |
| 2024-11-06 | 19.00 |
| 2024-11-05 | 19.00 |
| 2024-11-04 | 19.00 |
| 2024-11-01 | 19.00 |
| 2024-10-31 | 19.00 |
| 2024-10-30 | 19.00 |
| 2024-10-29 | 19.00 |
| 2024-10-28 | 17.51 |
| 2024-10-25 | 19.00 |
| 2024-10-24 | 13.05 |
| 2024-10-23 | 11.56 |
| 2024-10-22 | 14.53 |
| 2024-10-21 | 4.12 |
| 2024-10-18 | 7.10 |
| 2024-10-17 | 10.07 |
| 2024-10-16 | 14.53 |
| 2024-10-15 | 19.00 |
| 2024-10-14 | 19.00 |
| 2024-10-10 | 14.53 |
| 2024-10-09 | 27.92 |
| 2024-10-08 | 27.92 |
| 2024-10-07 | 17.51 |
| 2024-10-04 | 42.80 |
| 2024-10-03 | 47.26 |
| 2024-10-02 | 47.26 |
| 2024-09-30 | 45.77 |
| 2024-09-27 | 45.77 |
| 2024-09-26 | 45.77 |
| 2024-09-25 | 45.77 |
| 2024-09-24 | 60.64 |
| 2024-09-23 | 60.64 |
| 2024-09-20 | 51.72 |
| 2024-09-19 | 51.72 |
| 2024-09-17 | 51.72 |
| 2024-09-16 | 51.72 |
| 2024-09-13 | 51.72 |
| 2024-09-12 | 51.72 |
| 2024-09-11 | 51.72 |
| 2024-09-10 | 51.72 |
| 2024-09-09 | 54.70 |
| 2024-09-05 | 45.77 |
| 2024-09-04 | 45.77 |
| 2024-09-03 | 45.77 |
| 2024-09-02 | 45.77 |
| 2024-08-30 | 42.80 |
| 2024-08-29 | 42.80 |
| 2024-08-28 | 42.80 |
| 2024-08-27 | 42.80 |
| 2024-08-26 | 42.80 |
| 2024-08-23 | 42.80 |
| 2024-08-22 | 51.72 |
| 2024-08-21 | 45.77 |
| 2024-08-20 | 45.77 |
| 2024-08-19 | 45.77 |
| 2024-08-16 | 47.26 |
| 2024-08-15 | 54.70 |
| 2024-08-14 | 54.70 |
| 2024-08-13 | 42.80 |
| 2024-08-12 | 42.80 |
| 2024-08-09 | 48.75 |
| 2024-08-08 | 48.75 |
| 2024-08-07 | 51.72 |
| 2024-08-06 | 51.72 |
| 2024-08-05 | 63.62 |
| 2024-08-02 | 72.54 |
| 2024-08-01 | 78.49 |
| 2024-07-31 | 93.37 |
| 2024-07-30 | 78.49 |
| 2024-07-29 | 105.27 |
| 2024-07-26 | 99.32 |
| 2024-07-25 | 93.37 |
| 2024-07-24 | 84.44 |
| 2024-07-23 | 75.52 |
| 2024-07-22 | 66.59 |
| 2024-07-19 | 51.72 |
| 2024-07-18 | 20.48 |
| 2024-07-17 | 14.53 |
| 2024-07-16 | 26.43 |
| 2024-07-15 | 20.48 |
| 2024-07-12 | 33.87 |
| 2024-07-11 | 48.75 |
| 2024-07-10 | 33.87 |
| 2024-07-09 | 33.87 |
| 2024-07-08 | 33.87 |
| 2024-07-05 | 38.33 |
| 2024-07-04 | 48.75 |
| 2024-07-03 | 54.70 |
| 2024-07-02 | 78.49 |
| 2024-06-28 | 78.49 |
| 2024-06-27 | 78.49 |
| 2024-06-26 | 78.49 |
| 2024-06-25 | 78.49 |
| 2024-06-24 | 78.49 |
| 2024-06-21 | 78.49 |
| 2024-06-20 | 78.49 |
| 2024-06-19 | 78.49 |
| 2024-06-18 | 78.49 |
| 2024-06-17 | 78.49 |
| 2024-06-14 | 78.49 |
| 2024-06-13 | 78.49 |
| 2024-06-12 | 78.49 |
| 2024-06-11 | 78.49 |
| 2024-06-07 | 78.49 |
| 2024-06-06 | 78.49 |
| 2024-06-05 | 78.49 |
| 2024-06-04 | 78.49 |
| 2024-06-03 | 78.49 |
| 2024-05-31 | 78.49 |
| 2024-05-30 | 78.49 |
| 2024-05-29 | 78.49 |
| 2024-05-28 | 78.49 |
| 2024-05-27 | 78.49 |
| 2024-05-24 | 78.49 |
| 2024-05-23 | 78.49 |
| 2024-05-22 | 78.49 |
| 2024-05-21 | 78.49 |
| 2024-05-20 | 78.49 |
| 2024-05-17 | 78.49 |
| 2024-05-16 | 78.49 |
| 2024-05-14 | 90.39 |
| 2024-05-13 | 90.39 |
| 2024-05-10 | 32.38 |
| 2024-05-09 | 32.38 |
| 2024-05-08 | 32.38 |
| 2024-05-07 | 33.87 |
| 2024-05-06 | 42.80 |
| 2024-05-03 | 42.80 |
| 2024-05-02 | 42.80 |
| 2024-04-30 | 42.80 |
| 2024-04-29 | 48.75 |
| 2024-04-26 | 48.75 |
| 2024-04-25 | 48.75 |
| 2024-04-24 | 48.75 |
| 2024-04-23 | 48.75 |
| 2024-04-22 | 48.75 |
| 2024-04-19 | 48.75 |
| 2024-04-18 | 48.75 |
| 2024-04-17 | 48.75 |
| 2024-04-16 | 48.75 |
| 2024-04-15 | 11.56 |
| 2024-04-12 | 11.56 |
| 2024-04-11 | 11.56 |
| 2024-04-10 | 11.56 |
| 2024-04-09 | 11.56 |
| 2024-04-08 | 11.56 |
| 2024-04-05 | 20.48 |
| 2024-04-03 | 20.48 |
| 2024-04-02 | 10.07 |
| 2024-03-28 | 54.70 |
| 2024-03-27 | 54.70 |
| 2024-03-26 | 54.70 |
| 2024-03-25 | 84.44 |
| 2024-03-22 | 84.44 |
| 2024-03-21 | 84.44 |
| 2024-03-20 | 84.44 |
| 2024-03-19 | 84.44 |
| 2024-03-18 | 84.44 |
| 2024-03-15 | 84.44 |
| 2024-03-14 | 84.44 |
| 2024-03-13 | 84.44 |
| 2024-03-12 | 84.44 |
| 2024-03-11 | 84.44 |
| 2024-03-08 | 84.44 |
| 2024-03-07 | 84.44 |
| 2024-03-06 | 84.44 |
| 2024-03-05 | 84.44 |
| 2024-03-04 | 84.44 |
| 2024-03-01 | 84.44 |
| 2024-02-29 | 84.44 |
| 2024-02-28 | 84.44 |
| 2024-02-27 | 84.44 |
| 2024-02-26 | 84.44 |
| 2024-02-23 | 84.44 |
| 2024-02-22 | 84.44 |
| 2024-02-21 | 84.44 |
| 2024-02-20 | 84.44 |
| 2024-02-19 | 84.44 |
| 2024-02-16 | 84.44 |
| 2024-02-15 | 84.44 |
| 2024-02-14 | 84.44 |
| 2024-02-09 | 84.44 |
| 2024-02-08 | 84.44 |
| 2024-02-07 | 84.44 |
| 2024-02-06 | 84.44 |
| 2024-02-05 | 90.39 |
| 2024-02-02 | 90.39 |
| 2024-02-01 | 90.39 |
| 2024-01-31 | 90.39 |
| 2024-01-30 | 90.39 |
| 2024-01-29 | 90.39 |
| 2024-01-26 | 90.39 |
| 2024-01-25 | 90.39 |
| 2024-01-24 | 90.39 |
| 2024-01-23 | 90.39 |
| 2024-01-22 | 90.39 |
| 2024-01-19 | 90.39 |
| 2024-01-18 | 120.14 |
| 2024-01-17 | 120.14 |
| 2024-01-16 | 120.14 |
| 2024-01-15 | 120.14 |
| 2024-01-12 | 120.14 |
| 2024-01-11 | 120.14 |
| 2024-01-10 | 120.14 |
| 2024-01-09 | 120.14 |
| 2024-01-08 | 120.14 |
| 2024-01-05 | 120.14 |
| 2024-01-04 | 120.14 |
| 2024-01-03 | 120.14 |
| 2024-01-02 | 120.14 |
| 2023-12-29 | 120.14 |
| 2023-12-28 | 170.72 |
| 2023-12-27 | 129.07 |
| 2023-12-22 | 132.04 |
| 2023-12-21 | 108.24 |
| 2023-12-20 | 108.24 |
| 2023-12-19 | 108.24 |
| 2023-12-18 | 108.24 |
| 2023-12-15 | 123.12 |
| 2023-12-14 | 135.02 |
| 2023-12-13 | 87.42 |
| 2023-12-12 | 137.99 |
| 2023-12-11 | 137.99 |
| 2023-12-08 | 137.99 |
| 2023-12-07 | 137.99 |
| 2023-12-06 | 111.22 |
| 2023-12-05 | 111.22 |
| 2023-12-04 | 111.22 |
| 2023-12-01 | 111.22 |
| 2023-11-30 | 140.97 |
| 2023-11-29 | 140.97 |
| 2023-11-28 | 140.97 |
| 2023-11-27 | 140.97 |
| 2023-11-24 | 140.97 |
| 2023-11-23 | 140.97 |
| 2023-11-22 | 143.94 |
| 2023-11-21 | 143.94 |
| 2023-11-20 | 143.94 |
| 2023-11-17 | 132.04 |
| 2023-11-16 | 132.04 |
| 2023-11-15 | 132.04 |
| 2023-11-14 | 132.04 |
| 2023-11-13 | 132.04 |
| 2023-11-10 | 132.04 |
| 2023-11-09 | 132.04 |
| 2023-11-08 | 132.04 |
| 2023-11-07 | 132.04 |
| 2023-11-06 | 132.04 |
| 2023-11-03 | 132.04 |
| 2023-11-02 | 143.94 |
| 2023-11-01 | 143.94 |
| 2023-10-31 | 143.94 |
| 2023-10-30 | 143.94 |
| 2023-10-27 | 143.94 |
| 2023-10-26 | 143.94 |
| 2023-10-25 | 143.94 |
| 2023-10-24 | 143.94 |
| 2023-10-20 | 143.94 |
| 2023-10-19 | 143.94 |
| 2023-10-18 | 143.94 |
| 2023-10-17 | 143.94 |
| 2023-10-16 | 143.94 |
| 2023-10-13 | 143.94 |
| 2023-10-12 | 146.92 |
| 2023-10-11 | 146.92 |
| 2023-10-10 | 146.92 |
| 2023-10-09 | 146.92 |
| 2023-10-06 | 167.74 |
| 2023-10-05 | 167.74 |
| 2023-10-04 | 170.72 |
| 2023-10-03 | 170.72 |
| 2023-09-29 | 173.69 |
| 2023-09-28 | 173.69 |
| 2023-09-27 | 173.69 |
| 2023-09-26 | 173.69 |
| 2023-09-25 | 173.69 |
| 2023-09-22 | 173.69 |
| 2023-09-21 | 179.64 |
| 2023-09-20 | 179.64 |
| 2023-09-19 | 185.59 |
| 2023-09-18 | 191.54 |
| 2023-09-15 | 191.54 |
| 2023-09-14 | 191.54 |
| 2023-09-13 | 191.54 |
| 2023-09-12 | 197.49 |
| 2023-09-11 | 197.49 |
| 2023-09-07 | 197.49 |
| 2023-09-06 | 197.49 |
| 2023-09-05 | 197.49 |
| 2023-09-04 | 209.39 |
| 2023-08-31 | 209.39 |
| 2023-08-30 | 215.34 |
| 2023-08-29 | 191.54 |
| 2023-08-28 | 164.77 |
| 2023-08-25 | 164.77 |
| 2023-08-24 | 137.99 |
| 2023-08-23 | 129.07 |
| 2023-08-22 | 108.24 |
| 2023-08-21 | 108.24 |
| 2023-08-18 | 108.24 |
| 2023-08-17 | 108.24 |
| 2023-08-16 | 102.29 |
| 2023-08-15 | 102.29 |
| 2023-08-14 | 99.32 |
| 2023-08-11 | 87.42 |
| 2023-08-10 | 87.42 |
| 2023-08-09 | 87.42 |
| 2023-08-08 | 87.42 |
| 2023-08-07 | 87.42 |
| 2023-08-04 | 87.42 |
| 2023-08-03 | 87.42 |
| 2023-08-02 | 87.42 |
| 2023-08-01 | 75.52 |
| 2023-07-31 | 75.52 |
| 2023-07-28 | 90.39 |
| 2023-07-27 | 108.24 |
| 2023-07-26 | 105.27 |
| 2023-07-25 | 105.27 |
| 2023-07-24 | 105.27 |
| 2023-07-21 | 105.27 |
| 2023-07-20 | 105.27 |
| 2023-07-19 | 105.27 |
| 2023-07-18 | 105.27 |
| 2023-07-14 | 105.27 |
| 2023-07-13 | 105.27 |
| 2023-07-12 | 126.09 |
| 2023-07-11 | 164.77 |
| 2023-07-10 | 129.07 |
| 2023-07-07 | 129.07 |
| 2023-07-06 | 129.07 |
| 2023-07-05 | 167.74 |
| 2023-07-04 | 209.39 |
| 2023-07-03 | 137.99 |
| 2023-06-30 | 176.67 |
| 2023-06-29 | 46.48 |
| 2023-06-28 | 46.48 |
| 2023-06-27 | 34.77 |
| 2023-06-26 | 26.95 |
| 2023-06-23 | 26.95 |
| 2023-06-21 | 26.95 |
| 2023-06-20 | 23.05 |
| 2023-06-19 | 26.95 |
| 2023-06-16 | 26.95 |
| 2023-06-15 | 26.95 |
| 2023-06-14 | 19.14 |
| 2023-06-13 | 15.23 |
| 2023-06-12 | 19.14 |
| 2023-06-09 | 19.14 |
| 2023-06-08 | 38.67 |
| 2023-06-07 | 38.67 |
| 2023-06-06 | 38.67 |
| 2023-06-05 | 38.67 |
| 2023-06-02 | 38.67 |
| 2023-06-01 | 38.67 |
| 2023-05-31 | 38.67 |
| 2023-05-30 | 38.67 |
| 2023-05-29 | 38.67 |
| 2023-05-25 | 38.67 |
| 2023-05-24 | 38.67 |
| 2023-05-23 | 36.72 |
| 2023-05-22 | 42.58 |
| 2023-05-19 | 77.73 |
| 2023-05-18 | 91.41 |
| 2023-05-17 | 95.31 |
| 2023-05-16 | 95.31 |
| 2023-05-15 | 95.31 |
| 2023-05-12 | 95.31 |
| 2023-05-11 | 95.31 |
| 2023-05-10 | 95.31 |
| 2023-05-09 | 95.31 |
| 2023-05-08 | 95.31 |
| 2023-05-05 | 95.31 |
| 2023-05-04 | 95.31 |
| 2023-05-03 | 95.31 |
| 2023-05-02 | 95.31 |
| 2023-04-28 | 95.31 |
| 2023-04-27 | 95.31 |
| 2023-04-26 | 95.31 |
| 2023-04-25 | 95.31 |
| 2023-04-24 | 95.31 |
| 2023-04-21 | 95.31 |
| 2023-04-20 | 95.31 |
| 2023-04-19 | 95.31 |
| 2023-04-18 | 97.27 |
| 2023-04-17 | 97.27 |
| 2023-04-14 | 97.27 |
| 2023-04-13 | 97.27 |
| 2023-04-12 | 126.56 |
| 2023-04-11 | 126.56 |
| 2023-04-06 | 124.61 |
| 2023-04-04 | 105.08 |
| 2023-04-03 | 105.08 |
| 2023-03-31 | 130.47 |
| 2023-03-30 | 97.27 |
| 2023-03-29 | 97.27 |
| 2023-03-28 | 97.27 |
| 2023-03-27 | 97.27 |
| 2023-03-24 | 97.27 |
| 2023-03-23 | 81.64 |
| 2023-03-22 | 114.84 |
| 2023-03-21 | 114.84 |
| 2023-03-20 | 116.80 |
| 2023-03-17 | 114.84 |
| 2023-03-16 | 114.84 |
| 2023-03-15 | 114.84 |
| 2023-03-14 | 116.80 |
| 2023-03-13 | 120.70 |
| 2023-03-10 | 110.94 |
| 2023-03-09 | 110.94 |
| 2023-03-08 | 114.84 |
| 2023-03-07 | 124.61 |
| 2023-03-06 | 124.61 |
| 2023-03-03 | 153.91 |
| 2023-03-02 | 153.91 |
| 2023-03-01 | 132.42 |
| 2023-02-28 | 89.45 |
| 2023-02-27 | 91.41 |
| 2023-02-24 | 93.36 |
| 2023-02-23 | 93.36 |
| 2023-02-22 | 95.31 |
| 2023-02-21 | 118.75 |
| 2023-02-20 | 128.52 |
| 2023-02-17 | 130.47 |
| 2023-02-16 | 130.47 |
| 2023-02-15 | 146.09 |
| 2023-02-14 | 150.00 |
| 2023-02-13 | 150.00 |
| 2023-02-10 | 173.44 |
| 2023-02-09 | 173.44 |
| 2023-02-08 | 173.44 |
| 2023-02-07 | 175.39 |
| 2023-02-06 | 179.30 |
| 2023-02-03 | 181.25 |
| 2023-02-02 | 181.25 |
| 2023-02-01 | 181.25 |
| 2023-01-31 | 187.11 |
| 2023-01-30 | 191.02 |
| 2023-01-27 | 191.02 |
| 2023-01-26 | 150.00 |
| 2023-01-20 | 151.95 |
| 2023-01-19 | 171.48 |
| 2023-01-18 | 173.44 |
| 2023-01-17 | 171.48 |
| 2023-01-16 | 171.48 |
| 2023-01-13 | 173.44 |
| 2023-01-12 | 159.77 |
| 2023-01-11 | 169.53 |
| 2023-01-10 | 173.44 |
| 2023-01-09 | 196.87 |
| 2023-01-06 | 220.31 |
| 2023-01-05 | 247.66 |
| 2023-01-04 | 195.31 |
| 2023-01-03 | 139.06 |
| 2022-12-30 | 134.38 |
| 2022-12-29 | 162.50 |
| 2022-12-28 | 156.25 |
| 2022-12-23 | 181.25 |
| 2022-12-22 | 196.88 |
| 2022-12-21 | 201.56 |
| 2022-12-20 | 195.31 |
| 2022-12-19 | 196.88 |
| 2022-12-16 | 204.69 |
| 2022-12-15 | 200.00 |
| 2022-12-14 | 196.88 |
| 2022-12-13 | 176.56 |
| 2022-12-12 | 185.94 |
| 2022-12-09 | 179.69 |
| 2022-12-08 | 175.00 |
| 2022-12-07 | 175.00 |
| 2022-12-06 | 175.00 |
| 2022-12-05 | 171.88 |
| 2022-12-02 | 165.63 |
| 2022-12-01 | 162.50 |
| 2022-11-30 | 162.50 |
| 2022-11-29 | 160.94 |
| 2022-11-28 | 154.69 |
| 2022-11-25 | 126.56 |
| 2022-11-24 | 137.50 |
| 2022-11-23 | 134.38 |
| 2022-11-22 | 132.81 |
| 2022-11-21 | 132.81 |
| 2022-11-18 | 132.81 |
| 2022-11-17 | 115.63 |
| 2022-11-16 | 117.19 |
| 2022-11-15 | 118.75 |
| 2022-11-14 | 112.50 |
| 2022-11-11 | 112.50 |
| 2022-11-10 | 115.63 |
| 2022-11-09 | 98.44 |
| 2022-11-08 | 95.31 |
| 2022-11-07 | 101.56 |
| 2022-11-04 | 100.00 |
| 2022-11-03 | 84.37 |
| 2022-11-02 | 67.19 |
| 2022-11-01 | 60.94 |
| 2022-10-31 | 48.44 |
| 2022-10-28 | 40.63 |
| 2022-10-27 | 45.31 |
| 2022-10-26 | 40.63 |
| 2022-10-25 | 42.19 |
| 2022-10-24 | 40.63 |
| 2022-10-21 | 39.06 |
| 2022-10-20 | 45.31 |
| 2022-10-19 | 43.75 |
| 2022-10-18 | 35.94 |
| 2022-10-17 | 26.56 |
| 2022-10-14 | 18.75 |
| 2022-10-13 | -10.94 |
| 2022-10-12 | -21.88 |
| 2022-10-11 | -28.13 |
| 2022-10-10 | -31.25 |
| 2022-10-07 | -9.38 |
| 2022-10-06 | -9.38 |
| 2022-10-05 | -21.88 |
| 2022-10-03 | -28.13 |
| 2022-09-30 | -34.38 |
| 2022-09-29 | -34.38 |
| 2022-09-28 | -34.38 |
| 2022-09-27 | -34.38 |
| 2022-09-26 | -34.38 |
| 2022-09-23 | -32.81 |
| 2022-09-22 | -32.81 |
| 2022-09-21 | -34.38 |
| 2022-09-20 | -34.38 |
| 2022-09-19 | -34.38 |
| 2022-09-16 | -34.38 |
| 2022-09-15 | -31.25 |
| 2022-09-14 | -34.38 |
| 2022-09-13 | -32.81 |
| 2022-09-09 | -29.69 |
| 2022-09-08 | -29.69 |
| 2022-09-07 | -31.25 |
| 2022-09-06 | -29.69 |
| 2022-09-05 | -29.69 |
| 2022-09-02 | -29.69 |
| 2022-09-01 | -28.13 |
| 2022-08-31 | -31.25 |
| 2022-08-30 | -29.69 |
| 2022-08-29 | -28.13 |
| 2022-08-26 | -23.44 |
| 2022-08-25 | -23.44 |
| 2022-08-24 | -23.44 |
| 2022-08-23 | -28.13 |
| 2022-08-22 | -28.13 |
| 2022-08-19 | -26.56 |
| 2022-08-18 | -29.69 |
| 2022-08-17 | -29.69 |
| 2022-08-16 | -29.69 |
| 2022-08-15 | -31.25 |
| 2022-08-12 | -14.06 |
| 2022-08-11 | -14.06 |
| 2022-08-10 | -18.75 |
| 2022-08-09 | -23.44 |
| 2022-08-08 | -25.00 |
| 2022-08-05 | -21.88 |
| 2022-08-04 | -29.69 |
| 2022-08-03 | -25.00 |
| 2022-08-02 | -25.00 |
| 2022-08-01 | -25.00 |
| 2022-07-29 | -25.00 |
| 2022-07-28 | -26.56 |
| 2022-07-27 | -29.69 |
| 2022-07-26 | -31.25 |
| 2022-07-25 | -26.56 |
| 2022-07-22 | -26.56 |
| 2022-07-21 | -23.44 |
| 2022-07-20 | -31.25 |
| 2022-07-19 | -31.25 |
| 2022-07-18 | -32.81 |
| 2022-07-15 | -29.69 |
| 2022-07-14 | -32.81 |
| 2022-07-13 | -28.13 |
| 2022-07-12 | -18.75 |
| 2022-07-11 | -20.31 |
| 2022-07-08 | -20.31 |
| 2022-07-07 | -15.63 |
| 2022-07-06 | -18.75 |
| 2022-07-05 | -20.31 |
| 2022-07-04 | -15.63 |
| 2022-06-30 | -15.63 |
| 2022-06-29 | -12.50 |
| 2022-06-28 | -12.50 |
| 2022-06-27 | -20.31 |
| 2022-06-24 | -26.56 |
| 2022-06-23 | -26.56 |
| 2022-06-22 | -21.88 |
| 2022-06-21 | -29.69 |
| 2022-06-20 | -29.69 |
| 2022-06-17 | -25.00 |
| 2022-06-16 | -14.06 |
| 2022-06-15 | -14.06 |
| 2022-06-14 | -14.06 |
| 2022-06-13 | -14.06 |
| 2022-06-10 | -14.06 |
| 2022-06-09 | -26.56 |
| 2022-06-08 | -26.56 |
| 2022-06-07 | -28.13 |
| 2022-06-06 | -18.75 |
| 2022-06-02 | -18.75 |
| 2022-06-01 | -18.75 |
| 2022-05-31 | -21.88 |
| 2022-05-30 | -21.88 |
| 2022-05-27 | -21.88 |
| 2022-05-26 | -28.13 |
| 2022-05-25 | -28.13 |
| 2022-05-24 | -28.13 |
| 2022-05-23 | -18.75 |
| 2022-05-20 | -15.63 |
| 2022-05-19 | -26.56 |
| 2022-05-18 | -26.56 |
| 2022-05-17 | -28.13 |
| 2022-05-16 | -34.38 |
| 2022-05-13 | -34.38 |
| 2022-05-12 | -21.88 |
| 2022-05-11 | -23.44 |
| 2022-05-10 | -18.75 |
| 2022-05-06 | -18.75 |
| 2022-05-05 | -18.75 |
| 2022-05-04 | -18.75 |
| 2022-05-03 | -18.75 |
| 2022-04-29 | -18.75 |
| 2022-04-28 | -17.19 |
| 2022-04-27 | -12.50 |
| 2022-04-26 | -12.50 |
| 2022-04-25 | -12.50 |
| 2022-04-22 | -12.50 |
| 2022-04-21 | -12.50 |
| 2022-04-20 | -12.50 |
| 2022-04-19 | -12.50 |
| 2022-04-14 | -12.50 |
| 2022-04-13 | -12.50 |
| 2022-04-12 | -12.50 |
| 2022-04-11 | -12.50 |
| 2022-04-08 | -12.50 |
| 2022-04-07 | -12.50 |
| 2022-04-06 | -12.50 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -12.50 |
| 2022-03-31 | -14.06 |
| 2022-03-30 | -14.06 |
| 2022-03-29 | -23.44 |
| 2022-03-28 | -23.44 |
| 2022-03-25 | -23.44 |
| 2022-03-24 | -23.44 |
| 2022-03-23 | -20.31 |
| 2022-03-22 | -20.31 |
| 2022-03-21 | -28.13 |
| 2022-03-18 | -28.13 |
| 2022-03-17 | -32.81 |
| 2022-03-16 | -37.50 |
| 2022-03-15 | -39.06 |
| 2022-03-14 | -26.56 |
| 2022-03-11 | -26.56 |
| 2022-03-10 | -21.88 |
| 2022-03-09 | -21.88 |
| 2022-03-08 | -21.88 |
| 2022-03-07 | -25.00 |
| 2022-03-04 | -23.44 |
| 2022-03-03 | -17.19 |
| 2022-03-02 | -29.69 |
| 2022-03-01 | -21.88 |
| 2022-02-28 | -15.63 |
| 2022-02-25 | -23.44 |
| 2022-02-24 | -23.44 |
| 2022-02-23 | -12.50 |
| 2022-02-22 | -17.19 |
| 2022-02-21 | -1.56 |
| 2022-02-18 | -14.06 |
| 2022-02-17 | -14.06 |
| 2022-02-16 | -14.06 |
| 2022-02-15 | -7.81 |
| 2022-02-14 | -7.81 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | -6.25 |
| 2022-02-09 | -15.63 |
| 2022-02-08 | -15.63 |
| 2022-02-07 | -15.63 |
| 2022-02-04 | -15.63 |
| 2022-01-31 | -26.56 |
| 2022-01-28 | -26.56 |
| 2022-01-27 | -23.44 |
| 2022-01-26 | -23.44 |
| 2022-01-25 | -23.44 |
| 2022-01-24 | -23.44 |
| 2022-01-21 | -23.44 |
| 2022-01-20 | -23.44 |
| 2022-01-19 | -7.81 |
| 2022-01-18 | -7.81 |
| 2022-01-17 | -7.81 |
| 2022-01-14 | -7.81 |
| 2022-01-13 | -7.81 |
| 2022-01-12 | -7.81 |
| 2022-01-11 | -7.81 |
| 2022-01-10 | -7.81 |
| 2022-01-07 | -7.81 |
| 2022-01-06 | -7.81 |
| 2022-01-05 | -7.81 |
| 2022-01-04 | -15.63 |
| 2022-01-03 | -15.63 |
| 2021-12-31 | -15.63 |
| 2021-12-30 | -15.63 |
| 2021-12-29 | -15.63 |
| 2021-12-28 | -15.63 |
| 2021-12-24 | -15.63 |
| 2021-12-23 | -15.63 |
| 2021-12-22 | -17.19 |
| 2021-12-21 | -10.94 |
| 2021-12-20 | -9.38 |
| 2021-12-17 | 7.81 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 9.38 |
| 2021-12-14 | 3.13 |
| 2021-12-13 | 1.56 |
| 2021-12-10 | 1.56 |
| 2021-12-09 | 1.56 |
| 2021-12-08 | -1.56 |
| 2021-12-07 | 9.38 |
| 2021-12-06 | 9.38 |
| 2021-12-03 | 9.38 |
| 2021-12-02 | 7.81 |
| 2021-12-01 | 7.81 |
| 2021-11-30 | 6.25 |
| 2021-11-29 | -4.69 |
| 2021-11-26 | 4.69 |
| 2021-11-25 | 4.69 |
| 2021-11-24 | 17.19 |
| 2021-11-23 | 9.38 |
| 2021-11-22 | 9.38 |
| 2021-11-19 | 9.38 |
| 2021-11-18 | 7.81 |
| 2021-11-17 | -6.25 |
| 2021-11-16 | -6.25 |
| 2021-11-15 | -6.25 |
| 2021-11-12 | -6.25 |
| 2021-11-11 | -6.25 |
| 2021-11-10 | -6.25 |
| 2021-11-09 | -10.94 |
| 2021-11-08 | -10.94 |
| 2021-11-05 | -10.94 |
| 2021-11-04 | -10.94 |
| 2021-11-03 | -9.38 |
| 2021-11-02 | -12.50 |
| 2021-11-01 | -12.50 |
| 2021-10-29 | -12.50 |
| 2021-10-28 | -12.50 |
| 2021-10-27 | -9.38 |
| 2021-10-26 | -1.56 |
| 2021-10-25 | 1.56 |
| 2021-10-22 | -1.56 |
| 2021-10-21 | -1.56 |
| 2021-10-20 | -6.25 |
| 2021-10-19 | -6.25 |
| 2021-10-18 | -3.13 |
| 2021-10-15 | -23.44 |
| 2021-10-12 | -23.44 |
| 2021-10-11 | -23.44 |
| 2021-10-08 | -12.50 |
| 2021-10-07 | -6.25 |
| 2021-10-06 | -18.75 |
| 2021-10-05 | -18.75 |
| 2021-10-04 | -28.13 |
| 2021-09-30 | -17.19 |
| 2021-09-29 | -17.19 |
| 2021-09-28 | -15.63 |
| 2021-09-27 | -21.88 |
| 2021-09-24 | -31.25 |
| 2021-09-23 | -31.25 |
| 2021-09-21 | -28.13 |
| 2021-09-20 | -28.13 |
| 2021-09-17 | -28.13 |
| 2021-09-16 | -12.50 |
| 2021-09-15 | -14.06 |
| 2021-09-14 | -18.75 |
| 2021-09-13 | -40.63 |
| 2021-09-10 | -40.63 |
| 2021-09-09 | -32.81 |
| 2021-09-08 | -32.81 |
| 2021-09-07 | -32.81 |
| 2021-09-06 | -40.63 |
| 2021-09-03 | -40.63 |
| 2021-09-02 | -40.63 |
| 2021-09-01 | -39.06 |
| 2021-08-31 | -37.50 |
| 2021-08-30 | -37.50 |
| 2021-08-27 | -35.94 |
| 2021-08-26 | -35.94 |
| 2021-08-25 | -35.94 |
| 2021-08-24 | -35.94 |
| 2021-08-23 | -43.75 |
| 2021-08-20 | -48.44 |
| 2021-08-19 | -48.44 |
| 2021-08-18 | -48.44 |
| 2021-08-17 | -48.44 |
| 2021-08-16 | -40.63 |
| 2021-08-13 | -40.63 |
| 2021-08-12 | -40.63 |
| 2021-08-11 | -34.38 |
| 2021-08-10 | -39.06 |
| 2021-08-09 | -39.06 |
| 2021-08-06 | -37.50 |
| 2021-08-05 | -37.50 |
| 2021-08-04 | -40.63 |
| 2021-08-03 | -37.50 |
| 2021-08-02 | -35.94 |
| 2021-07-30 | -35.94 |
| 2021-07-29 | -29.69 |
| 2021-07-28 | -35.94 |
| 2021-07-27 | -35.94 |
| 2021-07-26 | -31.25 |
| 2021-07-23 | -35.94 |
| 2021-07-22 | -42.19 |
| 2021-07-21 | -40.63 |
| 2021-07-20 | -37.50 |
| 2021-07-19 | -21.88 |
| 2021-07-16 | -21.88 |
| 2021-07-15 | -21.88 |
| 2021-07-14 | -21.88 |
| 2021-07-13 | -21.88 |
| 2021-07-12 | -21.88 |
| 2021-07-09 | -21.88 |
| 2021-07-08 | -21.88 |
| 2021-07-07 | -21.88 |
| 2021-07-06 | -21.88 |
| 2021-07-05 | -21.88 |
| 2021-07-02 | -21.88 |
| 2021-06-30 | -21.88 |
| 2021-06-29 | -26.56 |
| 2021-06-28 | -26.56 |
| 2021-06-25 | -26.56 |
| 2021-06-24 | -18.75 |
| 2021-06-23 | -28.13 |
| 2021-06-22 | -21.88 |
| 2021-06-21 | -23.44 |
| 2021-06-18 | -21.88 |
| 2021-06-17 | -26.56 |
| 2021-06-16 | -26.56 |
| 2021-06-15 | -20.31 |
| 2021-06-11 | -17.19 |
| 2021-06-10 | -14.06 |
| 2021-06-09 | -12.50 |
| 2021-06-08 | -9.38 |
| 2021-06-07 | -7.81 |
| 2021-06-04 | -7.81 |
| 2021-06-03 | -7.81 |
| 2021-06-02 | -7.81 |
| 2021-06-01 | -7.81 |
| 2021-05-31 | -7.81 |
| 2021-05-28 | -6.25 |
| 2021-05-27 | -4.69 |
| 2021-05-26 | -10.94 |
| 2021-05-25 | -6.25 |
| 2021-05-24 | -6.25 |
| 2021-05-21 | -6.25 |
| 2021-05-20 | -1.56 |
| 2021-05-18 | 12.50 |
| 2021-05-17 | -7.81 |
| 2021-05-14 | 4.69 |
| 2021-05-13 | 25.00 |
| 2021-05-12 | 23.44 |
| 2021-05-11 | 43.75 |
| 2021-05-10 | -3.13 |
| 2021-05-07 | 14.06 |
| 2021-05-06 | -35.94 |
| 2021-05-05 | -59.38 |
| 2021-05-04 | -59.38 |
| 2021-05-03 | -60.94 |
| 2021-04-30 | -51.56 |
| 2021-04-29 | -50.00 |
| 2021-04-28 | -50.00 |
| 2021-04-27 | -50.00 |
| 2021-04-26 | -50.00 |
| 2021-04-23 | -50.00 |
| 2021-04-22 | -50.00 |
| 2021-04-21 | -51.56 |
| 2021-04-20 | -51.56 |
| 2021-04-19 | -46.88 |
| 2021-04-16 | -46.88 |
| 2021-04-15 | -46.88 |
| 2021-04-14 | -48.44 |
| 2021-04-13 | -35.94 |
| 2021-04-12 | -35.94 |
| 2021-04-09 | -35.94 |
| 2021-04-08 | -35.94 |
| 2021-04-07 | -35.94 |
| 2021-04-01 | -35.94 |
| 2021-03-31 | -35.94 |
| 2021-03-30 | -35.94 |
| 2021-03-29 | -35.94 |
| 2021-03-26 | -43.75 |
| 2021-03-25 | -39.06 |
| 2021-03-24 | -39.06 |
| 2021-03-23 | -32.81 |
| 2021-03-22 | -32.81 |
| 2021-03-19 | -32.81 |
| 2021-03-18 | -37.50 |
| 2021-03-17 | -37.50 |
| 2021-03-16 | -37.50 |
| 2021-03-15 | -29.69 |
| 2021-03-12 | -32.81 |
| 2021-03-11 | -32.81 |
| 2021-03-10 | -42.19 |
| 2021-03-09 | -29.69 |
| 2021-03-08 | -29.69 |
| 2021-03-05 | -32.81 |
| 2021-03-04 | -48.44 |
| 2021-03-03 | -48.44 |
| 2021-03-02 | -53.13 |
| 2021-03-01 | -56.25 |
| 2021-02-26 | -51.56 |
| 2021-02-25 | -51.56 |
| 2021-02-24 | -57.81 |
| 2021-02-23 | -57.81 |
| 2021-02-22 | -57.81 |
| 2021-02-19 | -59.38 |
| 2021-02-18 | -57.81 |
| 2021-02-17 | -57.81 |
| 2021-02-16 | -60.94 |
| 2021-02-11 | -60.94 |
| 2021-02-10 | -60.94 |
| 2021-02-09 | -59.38 |
| 2021-02-08 | -59.38 |
| 2021-02-05 | -57.81 |
| 2021-02-04 | -59.38 |
| 2021-02-03 | -59.38 |
| 2021-02-02 | -56.25 |
| 2021-02-01 | -56.25 |
| 2021-01-29 | -56.25 |
| 2021-01-28 | -56.25 |
| 2021-01-27 | -60.94 |
| 2021-01-26 | -60.94 |
| 2021-01-25 | -62.50 |
| 2021-01-22 | -57.81 |
| 2021-01-21 | -54.69 |
| 2021-01-20 | -54.69 |
| 2021-01-19 | -56.25 |
| 2021-01-18 | -54.69 |
| 2021-01-15 | -54.69 |
| 2021-01-14 | -54.69 |
| 2021-01-13 | -54.69 |
| 2021-01-12 | -51.56 |
| 2021-01-11 | -60.94 |
| 2021-01-08 | -51.56 |
| 2021-01-07 | -51.56 |
| 2021-01-06 | -51.56 |
| 2021-01-05 | -51.56 |
| 2021-01-04 | -51.56 |
| 2020-12-31 | -56.25 |
| 2020-12-30 | -56.25 |
| 2020-12-29 | -56.25 |
| 2020-12-28 | -56.25 |
| 2020-12-24 | -57.81 |
| 2020-12-23 | -57.81 |
| 2020-12-22 | -57.81 |
| 2020-12-21 | -57.81 |
| 2020-12-18 | -57.81 |
| 2020-12-17 | -57.81 |
| 2020-12-16 | -57.81 |
| 2020-12-15 | -57.81 |
| 2020-12-14 | -57.81 |
| 2020-12-11 | -56.25 |
| 2020-12-10 | -59.38 |
| 2020-12-09 | -59.38 |
| 2020-12-08 | -59.38 |
| 2020-12-07 | -59.38 |
| 2020-12-04 | -56.25 |
| 2020-12-03 | -60.94 |
| 2020-12-02 | -56.25 |
| 2020-12-01 | -56.25 |
| 2020-11-30 | -56.25 |
| 2020-11-27 | -60.94 |
| 2020-11-26 | -60.94 |
| 2020-11-25 | -59.38 |
| 2020-11-24 | -59.38 |
| 2020-11-23 | -60.94 |
| 2020-11-20 | -60.94 |
| 2020-11-19 | -60.94 |
| 2020-11-18 | -60.94 |
| 2020-11-17 | -60.94 |
| 2020-11-16 | -60.94 |
| 2020-11-13 | -59.38 |
| 2020-11-12 | -59.38 |
| 2020-11-11 | -59.38 |
| 2020-11-10 | -60.94 |
| 2020-11-09 | -65.63 |
| 2020-11-06 | -68.75 |
| 2020-11-05 | -65.63 |
| 2020-11-04 | -62.50 |
| 2020-11-03 | -62.50 |
| 2020-11-02 | -64.06 |
| 2020-10-30 | -64.06 |
| 2020-10-29 | -64.06 |
| 2020-10-28 | -64.06 |
| 2020-10-27 | -64.06 |
| 2020-10-23 | -64.06 |
| 2020-10-22 | -64.06 |
| 2020-10-21 | -64.06 |
| 2020-10-20 | -56.25 |
| 2020-10-19 | -56.25 |
| 2020-10-16 | -56.25 |
| 2020-10-15 | -56.25 |
| 2020-10-14 | -56.25 |
| 2020-10-12 | -56.25 |
| 2020-10-09 | -56.25 |
| 2020-10-08 | -56.25 |
| 2020-10-07 | -56.25 |
| 2020-10-06 | -56.25 |
| 2020-10-05 | -56.25 |
| 2020-09-30 | -56.25 |
| 2020-09-29 | -56.25 |
| 2020-09-28 | -56.25 |
| 2020-09-25 | -56.25 |
| 2020-09-24 | -56.25 |
| 2020-09-23 | -56.25 |
| 2020-09-22 | -56.25 |
| 2020-09-21 | -56.25 |
| 2020-09-18 | -62.50 |
| 2020-09-17 | -65.63 |
| 2020-09-16 | -64.06 |
| 2020-09-15 | -56.25 |
| 2020-09-14 | -59.38 |
| 2020-09-11 | -59.38 |
| 2020-09-10 | -59.38 |
| 2020-09-09 | -59.38 |
| 2020-09-08 | -59.38 |
| 2020-09-07 | -59.38 |
| 2020-09-04 | -59.38 |
| 2020-09-03 | -59.38 |
| 2020-09-02 | -57.81 |
| 2020-09-01 | -57.81 |
| 2020-08-31 | -62.50 |
| 2020-08-28 | -57.81 |
| 2020-08-27 | -56.25 |
| 2020-08-26 | -56.25 |
| 2020-08-25 | -56.25 |
| 2020-08-24 | -59.38 |
| 2020-08-21 | -56.25 |
| 2020-08-20 | -56.25 |
| 2020-08-19 | -56.25 |
| 2020-08-18 | -56.25 |
| 2020-08-17 | -56.25 |
| 2020-08-14 | -53.13 |
| 2020-08-13 | -46.88 |
| 2020-08-12 | -46.88 |
| 2020-08-11 | -51.56 |
| 2020-08-10 | -53.13 |
| 2020-08-07 | -53.13 |
| 2020-08-06 | -56.25 |
| 2020-08-05 | -53.13 |
| 2020-08-04 | -53.13 |
| 2020-08-03 | -59.38 |
| 2020-07-31 | -53.13 |
| 2020-07-30 | -53.13 |
| 2020-07-29 | -53.13 |
| 2020-07-28 | -59.38 |
| 2020-07-27 | -59.38 |
| 2020-07-24 | -57.81 |
| 2020-07-23 | -54.69 |
| 2020-07-22 | -54.69 |
| 2020-07-21 | -54.69 |
| 2020-07-20 | -45.31 |
| 2020-07-17 | -45.31 |
| 2020-07-16 | -50.00 |
| 2020-07-15 | -50.00 |
| 2020-07-14 | -46.88 |
| 2020-07-13 | -48.44 |
| 2020-07-10 | -57.81 |
| 2020-07-09 | -56.25 |
| 2020-07-08 | -48.44 |
| 2020-07-07 | -50.00 |
| 2020-07-06 | -54.69 |
| 2020-07-03 | -48.44 |
| 2020-07-02 | -46.88 |
| 2020-06-30 | -46.88 |
| 2020-06-29 | -45.31 |
| 2020-06-26 | -42.19 |
| 2020-06-24 | -64.06 |
| 2020-06-23 | -64.06 |
| 2020-06-22 | -64.06 |
| 2020-06-19 | -64.06 |
| 2020-06-18 | -64.06 |
| 2020-06-17 | -64.06 |
| 2020-06-16 | -64.06 |
| 2020-06-15 | -64.06 |
| 2020-06-12 | -57.81 |
| 2020-06-11 | -57.81 |
| 2020-06-10 | -57.81 |
| 2020-06-09 | -64.06 |
| 2020-06-08 | -62.50 |
| 2020-06-05 | -57.81 |
| 2020-06-04 | -57.81 |
| 2020-06-03 | -57.81 |
| 2020-06-02 | -57.81 |
| 2020-06-01 | -62.50 |
| 2020-05-29 | -62.50 |
| 2020-05-28 | -62.50 |
| 2020-05-27 | -62.50 |
| 2020-05-26 | -59.38 |
| 2020-05-25 | -59.38 |
| 2020-05-22 | -59.38 |
| 2020-05-21 | -56.25 |
| 2020-05-20 | -56.25 |
| 2020-05-19 | -56.25 |
| 2020-05-18 | -56.25 |
| 2020-05-15 | -57.81 |
| 2020-05-14 | -57.81 |
| 2020-05-13 | -57.81 |
| 2020-05-12 | -57.81 |
| 2020-05-11 | -56.25 |
| 2020-05-08 | -56.25 |
| 2020-05-07 | -54.69 |
| 2020-05-06 | -54.69 |
| 2020-05-05 | -54.69 |
| 2020-05-04 | -54.69 |
| 2020-04-29 | -54.69 |
| 2020-04-28 | -57.81 |
| 2020-04-27 | -51.56 |
| 2020-04-24 | -51.56 |
| 2020-04-23 | -51.56 |
| 2020-04-22 | -51.56 |
| 2020-04-21 | -51.56 |
| 2020-04-20 | -51.56 |
| 2020-04-17 | -51.56 |
| 2020-04-16 | -51.56 |
| 2020-04-15 | -51.56 |
| 2020-04-14 | -51.56 |
| 2020-04-09 | -51.56 |
| 2020-04-08 | -51.56 |
| 2020-04-07 | -51.56 |
| 2020-04-06 | -51.56 |
| 2020-04-03 | -56.25 |
| 2020-04-02 | -56.25 |
| 2020-04-01 | -56.25 |
| 2020-03-31 | -53.13 |
| 2020-03-30 | -46.88 |
| 2020-03-27 | -53.13 |
| 2020-03-26 | -53.13 |
| 2020-03-25 | -46.88 |
| 2020-03-24 | -48.44 |
| 2020-03-23 | -51.56 |
| 2020-03-20 | -53.13 |
| 2020-03-19 | -53.13 |
| 2020-03-18 | -51.56 |
| 2020-03-17 | -40.63 |
| 2020-03-16 | -40.63 |
| 2020-03-13 | -40.63 |
| 2020-03-12 | -37.50 |
| 2020-03-11 | -37.50 |
| 2020-03-10 | -37.50 |
| 2020-03-09 | -37.50 |
| 2020-03-06 | -37.50 |
| 2020-03-05 | -37.50 |
| 2020-03-04 | -37.50 |
| 2020-03-03 | -37.50 |
| 2020-03-02 | -37.50 |
| 2020-02-28 | -37.50 |
| 2020-02-27 | -34.38 |
| 2020-02-26 | -34.38 |
| 2020-02-25 | -34.38 |
| 2020-02-24 | -29.69 |
| 2020-02-21 | -29.69 |
| 2020-02-20 | -18.75 |
| 2020-02-19 | -35.94 |
| 2020-02-18 | -29.69 |
| 2020-02-17 | -29.69 |
| 2020-02-14 | -29.69 |
| 2020-02-13 | -32.81 |
| 2020-02-12 | -32.81 |
| 2020-02-11 | -32.81 |
| 2020-02-10 | -32.81 |
| 2020-02-07 | -23.44 |
| 2020-02-06 | -23.44 |
| 2020-02-05 | -20.31 |
| 2020-02-04 | -20.31 |
| 2020-02-03 | -23.44 |
| 2020-01-31 | -29.69 |
| 2020-01-30 | -31.25 |
| 2020-01-29 | -32.81 |
| 2020-01-24 | -32.81 |
| 2020-01-23 | -31.25 |
| 2020-01-22 | -31.25 |
| 2020-01-21 | -35.94 |
| 2020-01-20 | -34.38 |
| 2020-01-17 | -23.44 |
| 2020-01-16 | -23.44 |
| 2020-01-15 | -25.00 |
| 2020-01-14 | -25.00 |
| 2020-01-13 | -23.44 |
| 2020-01-10 | -21.88 |
| 2020-01-09 | -28.13 |
| 2020-01-08 | -25.00 |
| 2020-01-07 | -25.00 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -25.00 |
| 2020-01-02 | -25.00 |
| 2019-12-31 | -25.00 |
| 2019-12-30 | -25.00 |
| 2019-12-27 | -26.56 |
| 2019-12-24 | -25.00 |
| 2019-12-23 | -25.00 |
| 2019-12-20 | -25.00 |
| 2019-12-19 | -23.44 |
| 2019-12-18 | -15.63 |
| 2019-12-17 | -25.00 |
| 2019-12-16 | -25.00 |
| 2019-12-13 | -25.00 |
| 2019-12-12 | -25.00 |
| 2019-12-11 | -25.00 |
| 2019-12-10 | -25.00 |
| 2019-12-09 | -25.00 |
| 2019-12-06 | -23.44 |
| 2019-12-05 | -23.44 |
| 2019-12-04 | -23.44 |
| 2019-12-03 | -23.44 |
| 2019-12-02 | -23.44 |
| 2019-11-29 | -23.44 |
| 2019-11-28 | -23.44 |
| 2019-11-27 | -23.44 |
| 2019-11-26 | -25.00 |
| 2019-11-25 | -21.88 |
| 2019-11-22 | -17.19 |
| 2019-11-21 | -17.19 |
| 2019-11-20 | -15.63 |
| 2019-11-19 | -15.63 |
| 2019-11-18 | -15.63 |
| 2019-11-15 | -15.63 |
| 2019-11-14 | -15.63 |
| 2019-11-13 | -15.63 |
| 2019-11-12 | -15.63 |
| 2019-11-11 | -15.63 |
| 2019-11-08 | -4.69 |
| 2019-11-07 | -4.69 |
| 2019-11-06 | -4.69 |
| 2019-11-05 | -4.69 |
| 2019-11-04 | -7.81 |
| 2019-11-01 | -7.81 |
| 2019-10-31 | -7.81 |
| 2019-10-30 | -10.94 |
| 2019-10-29 | -20.31 |
| 2019-10-28 | -20.31 |
| 2019-10-25 | -20.31 |
| 2019-10-24 | -20.31 |
| 2019-10-23 | -20.31 |
| 2019-10-22 | -20.31 |
| 2019-10-21 | -20.31 |
| 2019-10-18 | -20.31 |
| 2019-10-17 | -18.75 |
| 2019-10-16 | -18.75 |
| 2019-10-15 | -18.75 |
| 2019-10-14 | -18.75 |
| 2019-10-11 | -25.00 |
| 2019-10-10 | -25.00 |
| 2019-10-09 | -25.00 |
| 2019-10-08 | -25.00 |
| 2019-10-04 | -25.00 |
| 2019-10-03 | -21.88 |
| 2019-10-02 | -23.44 |
| 2019-09-30 | -7.81 |
| 2019-09-27 | -7.81 |
| 2019-09-26 | -17.19 |
| 2019-09-25 | -28.13 |
| 2019-09-24 | -25.00 |
| 2019-09-23 | -25.00 |
| 2019-09-20 | -25.00 |
| 2019-09-19 | -23.44 |
| 2019-09-18 | -21.88 |
| 2019-09-17 | -21.88 |
| 2019-09-16 | -21.88 |
| 2019-09-13 | -21.88 |
| 2019-09-12 | -21.88 |
| 2019-09-11 | -21.88 |
| 2019-09-10 | -25.00 |
| 2019-09-09 | -25.00 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -21.88 |
| 2019-09-04 | -21.88 |
| 2019-09-03 | -21.88 |
| 2019-09-02 | -21.88 |
| 2019-08-30 | -21.88 |
| 2019-08-29 | -25.00 |
| 2019-08-28 | -18.75 |
| 2019-08-27 | -18.75 |
| 2019-08-26 | -9.38 |
| 2019-08-23 | -9.38 |
| 2019-08-22 | -4.69 |
| 2019-08-21 | -4.69 |
| 2019-08-20 | -4.69 |
| 2019-08-19 | -4.69 |
| 2019-08-16 | -4.69 |
| 2019-08-15 | -4.69 |
| 2019-08-14 | -4.69 |
| 2019-08-13 | -4.69 |
| 2019-08-12 | -12.50 |
| 2019-08-09 | -12.50 |
| 2019-08-08 | -4.69 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | -10.94 |
| 2019-08-05 | -10.94 |
| 2019-08-02 | -7.81 |
| 2019-08-01 | -12.50 |
| 2019-07-31 | -14.06 |
| 2019-07-30 | -14.06 |
| 2019-07-29 | 1.56 |
| 2019-07-26 | 9.38 |
| 2019-07-25 | 9.38 |
| 2019-07-24 | -7.81 |
| 2019-07-23 | -7.81 |
| 2019-07-22 | -1.56 |
| 2019-07-19 | -7.81 |
| 2019-07-18 | -7.81 |
| 2019-07-17 | -9.38 |
| 2019-07-16 | -9.38 |
| 2019-07-15 | -10.94 |
| 2019-07-12 | -10.94 |
| 2019-07-11 | -12.50 |
| 2019-07-10 | -12.50 |
| 2019-07-09 | -12.50 |
| 2019-07-08 | -14.06 |
| 2019-07-05 | -14.06 |
| 2019-07-04 | -6.25 |
| 2019-07-03 | -6.25 |
| 2019-07-02 | -6.25 |
| 2019-06-28 | -6.25 |
| 2019-06-27 | -6.25 |
| 2019-06-26 | -3.13 |
| 2019-06-25 | -1.56 |
| 2019-06-24 | -1.56 |
| 2019-06-21 | -3.13 |
| 2019-06-20 | -4.69 |
| 2019-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy