Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2026-02-04 | 117.31 |
| 2026-02-03 | 116.42 |
| 2026-02-02 | 119.10 |
| 2026-01-30 | 119.99 |
| 2026-01-29 | 122.68 |
| 2026-01-28 | 119.10 |
| 2026-01-27 | 125.36 |
| 2026-01-26 | 121.78 |
| 2026-01-23 | 119.99 |
| 2026-01-22 | 119.99 |
| 2026-01-21 | 117.31 |
| 2026-01-20 | 116.42 |
| 2026-01-19 | 116.42 |
| 2026-01-16 | 119.10 |
| 2026-01-15 | 119.10 |
| 2026-01-14 | 118.21 |
| 2026-01-13 | 117.31 |
| 2026-01-12 | 115.52 |
| 2026-01-09 | 117.31 |
| 2026-01-08 | 113.73 |
| 2026-01-07 | 114.63 |
| 2026-01-06 | 113.73 |
| 2026-01-05 | 114.63 |
| 2026-01-02 | 116.42 |
| 2025-12-31 | 116.42 |
| 2025-12-30 | 116.42 |
| 2025-12-29 | 114.63 |
| 2025-12-24 | 114.63 |
| 2025-12-23 | 115.52 |
| 2025-12-22 | 122.68 |
| 2025-12-19 | 118.21 |
| 2025-12-18 | 119.10 |
| 2025-12-17 | 119.99 |
| 2025-12-16 | 120.89 |
| 2025-12-15 | 119.99 |
| 2025-12-12 | 122.68 |
| 2025-12-11 | 121.78 |
| 2025-12-10 | 119.99 |
| 2025-12-09 | 119.99 |
| 2025-12-08 | 125.36 |
| 2025-12-05 | 128.94 |
| 2025-12-04 | 121.78 |
| 2025-12-03 | 119.99 |
| 2025-12-02 | 120.89 |
| 2025-12-01 | 120.89 |
| 2025-11-28 | 119.99 |
| 2025-11-27 | 120.89 |
| 2025-11-26 | 120.89 |
| 2025-11-25 | 120.89 |
| 2025-11-24 | 121.78 |
| 2025-11-21 | 114.63 |
| 2025-11-20 | 121.78 |
| 2025-11-19 | 127.15 |
| 2025-11-18 | 126.25 |
| 2025-11-17 | 128.04 |
| 2025-11-14 | 128.04 |
| 2025-11-13 | 128.04 |
| 2025-11-12 | 128.94 |
| 2025-11-11 | 128.04 |
| 2025-11-10 | 129.83 |
| 2025-11-07 | 127.15 |
| 2025-11-06 | 131.62 |
| 2025-11-05 | 128.04 |
| 2025-11-04 | 129.83 |
| 2025-11-03 | 133.41 |
| 2025-10-31 | 130.73 |
| 2025-10-30 | 132.51 |
| 2025-10-28 | 130.73 |
| 2025-10-27 | 132.51 |
| 2025-10-24 | 126.25 |
| 2025-10-23 | 124.47 |
| 2025-10-22 | 122.68 |
| 2025-10-21 | 123.57 |
| 2025-10-20 | 122.68 |
| 2025-10-17 | 124.47 |
| 2025-10-16 | 125.36 |
| 2025-10-15 | 127.15 |
| 2025-10-14 | 121.78 |
| 2025-10-13 | 123.57 |
| 2025-10-10 | 125.36 |
| 2025-10-09 | 123.57 |
| 2025-10-08 | 117.31 |
| 2025-10-06 | 121.78 |
| 2025-10-03 | 125.36 |
| 2025-10-02 | 126.25 |
| 2025-09-30 | 129.83 |
| 2025-09-29 | 119.99 |
| 2025-09-26 | 116.42 |
| 2025-09-25 | 117.31 |
| 2025-09-24 | 119.99 |
| 2025-09-23 | 123.57 |
| 2025-09-22 | 124.47 |
| 2025-09-19 | 132.51 |
| 2025-09-18 | 132.51 |
| 2025-09-17 | 129.83 |
| 2025-09-16 | 130.73 |
| 2025-09-15 | 133.41 |
| 2025-09-12 | 139.67 |
| 2025-09-11 | 140.56 |
| 2025-09-10 | 136.09 |
| 2025-09-09 | 135.20 |
| 2025-09-08 | 130.73 |
| 2025-09-05 | 132.51 |
| 2025-09-04 | 128.04 |
| 2025-09-03 | 129.83 |
| 2025-09-02 | 134.30 |
| 2025-09-01 | 140.56 |
| 2025-08-29 | 143.25 |
| 2025-08-28 | 138.77 |
| 2025-08-27 | 137.88 |
| 2025-08-26 | 148.61 |
| 2025-08-25 | 148.61 |
| 2025-08-22 | 148.61 |
| 2025-08-21 | 152.19 |
| 2025-08-20 | 150.40 |
| 2025-08-19 | 155.77 |
| 2025-08-18 | 151.29 |
| 2025-08-15 | 153.08 |
| 2025-08-14 | 155.77 |
| 2025-08-13 | 157.55 |
| 2025-08-12 | 158.45 |
| 2025-08-11 | 153.98 |
| 2025-08-08 | 155.77 |
| 2025-08-07 | 158.45 |
| 2025-08-06 | 157.55 |
| 2025-08-05 | 162.03 |
| 2025-08-04 | 162.92 |
| 2025-08-01 | 162.92 |
| 2025-07-31 | 162.92 |
| 2025-07-30 | 170.97 |
| 2025-07-29 | 167.39 |
| 2025-07-28 | 161.13 |
| 2025-07-25 | 164.71 |
| 2025-07-24 | 173.65 |
| 2025-07-23 | 183.49 |
| 2025-07-22 | 156.66 |
| 2025-07-21 | 143.25 |
| 2025-07-18 | 143.25 |
| 2025-07-17 | 144.14 |
| 2025-07-16 | 142.35 |
| 2025-07-15 | 139.67 |
| 2025-07-14 | 144.14 |
| 2025-07-11 | 138.77 |
| 2025-07-10 | 137.88 |
| 2025-07-09 | 136.99 |
| 2025-07-08 | 139.67 |
| 2025-07-07 | 135.20 |
| 2025-07-04 | 136.99 |
| 2025-07-03 | 136.09 |
| 2025-07-02 | 137.88 |
| 2025-06-30 | 141.46 |
| 2025-06-27 | 141.46 |
| 2025-06-26 | 140.56 |
| 2025-06-25 | 141.46 |
| 2025-06-24 | 139.67 |
| 2025-06-23 | 133.41 |
| 2025-06-20 | 132.24 |
| 2025-06-19 | 130.55 |
| 2025-06-18 | 130.55 |
| 2025-06-17 | 130.55 |
| 2025-06-16 | 129.71 |
| 2025-06-13 | 129.71 |
| 2025-06-12 | 128.86 |
| 2025-06-11 | 129.71 |
| 2025-06-10 | 130.55 |
| 2025-06-09 | 130.55 |
| 2025-06-06 | 122.11 |
| 2025-06-05 | 113.66 |
| 2025-06-04 | 121.26 |
| 2025-06-03 | 125.48 |
| 2025-06-02 | 119.57 |
| 2025-05-30 | 125.48 |
| 2025-05-29 | 128.02 |
| 2025-05-28 | 132.24 |
| 2025-05-27 | 132.24 |
| 2025-05-26 | 132.24 |
| 2025-05-23 | 132.24 |
| 2025-05-22 | 132.24 |
| 2025-05-21 | 129.71 |
| 2025-05-20 | 126.33 |
| 2025-05-19 | 124.64 |
| 2025-05-16 | 127.17 |
| 2025-05-15 | 125.48 |
| 2025-05-14 | 117.04 |
| 2025-05-13 | 115.35 |
| 2025-05-12 | 116.19 |
| 2025-05-09 | 112.82 |
| 2025-05-08 | 112.82 |
| 2025-05-07 | 111.13 |
| 2025-05-06 | 115.35 |
| 2025-05-02 | 114.50 |
| 2025-04-30 | 115.35 |
| 2025-04-29 | 116.19 |
| 2025-04-28 | 118.73 |
| 2025-04-25 | 118.73 |
| 2025-04-24 | 111.13 |
| 2025-04-23 | 105.22 |
| 2025-04-22 | 111.97 |
| 2025-04-17 | 111.97 |
| 2025-04-16 | 111.13 |
| 2025-04-15 | 113.66 |
| 2025-04-14 | 100.15 |
| 2025-04-11 | 98.46 |
| 2025-04-10 | 98.46 |
| 2025-04-09 | 95.08 |
| 2025-04-08 | 97.61 |
| 2025-04-07 | 93.39 |
| 2025-04-03 | 104.37 |
| 2025-04-02 | 101.84 |
| 2025-04-01 | 99.30 |
| 2025-03-31 | 96.77 |
| 2025-03-28 | 94.24 |
| 2025-03-27 | 93.39 |
| 2025-03-26 | 86.64 |
| 2025-03-25 | 86.64 |
| 2025-03-24 | 85.79 |
| 2025-03-21 | 83.26 |
| 2025-03-20 | 85.79 |
| 2025-03-19 | 92.55 |
| 2025-03-18 | 92.55 |
| 2025-03-17 | 89.17 |
| 2025-03-14 | 86.64 |
| 2025-03-13 | 87.48 |
| 2025-03-12 | 86.64 |
| 2025-03-11 | 87.48 |
| 2025-03-10 | 85.79 |
| 2025-03-07 | 84.95 |
| 2025-03-06 | 84.10 |
| 2025-03-05 | 85.79 |
| 2025-03-04 | 86.64 |
| 2025-03-03 | 84.10 |
| 2025-02-28 | 84.95 |
| 2025-02-27 | 82.41 |
| 2025-02-26 | 81.57 |
| 2025-02-25 | 87.48 |
| 2025-02-24 | 87.48 |
| 2025-02-21 | 87.48 |
| 2025-02-20 | 84.95 |
| 2025-02-19 | 84.10 |
| 2025-02-18 | 80.72 |
| 2025-02-17 | 84.10 |
| 2025-02-14 | 80.72 |
| 2025-02-13 | 79.04 |
| 2025-02-12 | 82.41 |
| 2025-02-11 | 83.26 |
| 2025-02-10 | 83.26 |
| 2025-02-07 | 80.72 |
| 2025-02-06 | 80.72 |
| 2025-02-05 | 78.19 |
| 2025-02-04 | 79.04 |
| 2025-02-03 | 80.72 |
| 2025-01-28 | 80.72 |
| 2025-01-27 | 80.72 |
| 2025-01-24 | 79.88 |
| 2025-01-23 | 77.35 |
| 2025-01-22 | 79.88 |
| 2025-01-21 | 79.04 |
| 2025-01-20 | 79.04 |
| 2025-01-17 | 79.04 |
| 2025-01-16 | 72.28 |
| 2025-01-15 | 74.81 |
| 2025-01-14 | 78.19 |
| 2025-01-13 | 75.66 |
| 2025-01-10 | 73.97 |
| 2025-01-09 | 75.66 |
| 2025-01-08 | 75.66 |
| 2025-01-07 | 75.66 |
| 2025-01-06 | 75.66 |
| 2025-01-03 | 75.66 |
| 2025-01-02 | 77.35 |
| 2024-12-31 | 79.04 |
| 2024-12-30 | 77.35 |
| 2024-12-27 | 78.19 |
| 2024-12-24 | 78.19 |
| 2024-12-23 | 81.57 |
| 2024-12-20 | 81.57 |
| 2024-12-19 | 79.88 |
| 2024-12-18 | 80.72 |
| 2024-12-17 | 79.04 |
| 2024-12-16 | 79.04 |
| 2024-12-13 | 79.88 |
| 2024-12-12 | 79.04 |
| 2024-12-11 | 78.19 |
| 2024-12-10 | 79.88 |
| 2024-12-09 | 80.72 |
| 2024-12-06 | 83.26 |
| 2024-12-05 | 81.57 |
| 2024-12-04 | 81.57 |
| 2024-12-03 | 82.41 |
| 2024-12-02 | 81.57 |
| 2024-11-29 | 72.28 |
| 2024-11-28 | 71.43 |
| 2024-11-27 | 71.43 |
| 2024-11-26 | 72.28 |
| 2024-11-25 | 73.12 |
| 2024-11-22 | 73.12 |
| 2024-11-21 | 73.12 |
| 2024-11-20 | 75.66 |
| 2024-11-19 | 73.97 |
| 2024-11-18 | 73.97 |
| 2024-11-15 | 73.12 |
| 2024-11-14 | 73.12 |
| 2024-11-13 | 73.97 |
| 2024-11-12 | 75.66 |
| 2024-11-11 | 75.66 |
| 2024-11-08 | 76.50 |
| 2024-11-07 | 75.66 |
| 2024-11-06 | 75.66 |
| 2024-11-05 | 80.72 |
| 2024-11-04 | 74.81 |
| 2024-11-01 | 74.81 |
| 2024-10-31 | 77.35 |
| 2024-10-30 | 78.19 |
| 2024-10-29 | 78.19 |
| 2024-10-28 | 79.88 |
| 2024-10-25 | 78.19 |
| 2024-10-24 | 76.50 |
| 2024-10-23 | 79.88 |
| 2024-10-22 | 79.04 |
| 2024-10-21 | 76.50 |
| 2024-10-18 | 78.19 |
| 2024-10-17 | 74.81 |
| 2024-10-16 | 79.88 |
| 2024-10-15 | 73.12 |
| 2024-10-14 | 73.12 |
| 2024-10-10 | 74.81 |
| 2024-10-09 | 69.75 |
| 2024-10-08 | 73.12 |
| 2024-10-07 | 77.35 |
| 2024-10-04 | 74.81 |
| 2024-10-03 | 77.35 |
| 2024-10-02 | 81.57 |
| 2024-09-30 | 76.50 |
| 2024-09-27 | 73.97 |
| 2024-09-26 | 71.43 |
| 2024-09-25 | 69.75 |
| 2024-09-24 | 70.59 |
| 2024-09-23 | 68.90 |
| 2024-09-20 | 59.61 |
| 2024-09-19 | 59.61 |
| 2024-09-17 | 62.99 |
| 2024-09-16 | 58.77 |
| 2024-09-13 | 58.77 |
| 2024-09-12 | 60.46 |
| 2024-09-11 | 63.83 |
| 2024-09-10 | 59.61 |
| 2024-09-09 | 59.61 |
| 2024-09-05 | 63.83 |
| 2024-09-04 | 66.37 |
| 2024-09-03 | 62.99 |
| 2024-09-02 | 64.68 |
| 2024-08-30 | 66.37 |
| 2024-08-29 | 65.52 |
| 2024-08-28 | 71.43 |
| 2024-08-27 | 70.59 |
| 2024-08-26 | 72.28 |
| 2024-08-23 | 69.75 |
| 2024-08-22 | 70.59 |
| 2024-08-21 | 70.59 |
| 2024-08-20 | 67.21 |
| 2024-08-19 | 68.90 |
| 2024-08-16 | 67.21 |
| 2024-08-15 | 65.52 |
| 2024-08-14 | 67.21 |
| 2024-08-13 | 66.37 |
| 2024-08-12 | 66.37 |
| 2024-08-09 | 66.37 |
| 2024-08-08 | 66.37 |
| 2024-08-07 | 68.90 |
| 2024-08-06 | 68.90 |
| 2024-08-05 | 68.90 |
| 2024-08-02 | 70.59 |
| 2024-08-01 | 73.12 |
| 2024-07-31 | 73.12 |
| 2024-07-30 | 72.28 |
| 2024-07-29 | 73.97 |
| 2024-07-26 | 73.97 |
| 2024-07-25 | 75.66 |
| 2024-07-24 | 77.35 |
| 2024-07-23 | 68.90 |
| 2024-07-22 | 71.43 |
| 2024-07-19 | 71.43 |
| 2024-07-18 | 68.90 |
| 2024-07-17 | 68.06 |
| 2024-07-16 | 69.75 |
| 2024-07-15 | 66.37 |
| 2024-07-12 | 65.52 |
| 2024-07-11 | 64.68 |
| 2024-07-10 | 66.37 |
| 2024-07-09 | 65.52 |
| 2024-07-08 | 66.37 |
| 2024-07-05 | 70.59 |
| 2024-07-04 | 73.12 |
| 2024-07-03 | 73.12 |
| 2024-07-02 | 68.90 |
| 2024-06-28 | 61.02 |
| 2024-06-27 | 57.88 |
| 2024-06-26 | 58.67 |
| 2024-06-25 | 61.02 |
| 2024-06-24 | 60.24 |
| 2024-06-21 | 64.95 |
| 2024-06-20 | 68.09 |
| 2024-06-19 | 64.17 |
| 2024-06-18 | 67.31 |
| 2024-06-17 | 67.31 |
| 2024-06-14 | 68.88 |
| 2024-06-13 | 68.88 |
| 2024-06-12 | 68.09 |
| 2024-06-11 | 68.88 |
| 2024-06-07 | 66.52 |
| 2024-06-06 | 70.45 |
| 2024-06-05 | 64.95 |
| 2024-06-04 | 66.52 |
| 2024-06-03 | 70.45 |
| 2024-05-31 | 74.38 |
| 2024-05-30 | 79.88 |
| 2024-05-29 | 64.17 |
| 2024-05-28 | 64.95 |
| 2024-05-27 | 61.02 |
| 2024-05-24 | 55.53 |
| 2024-05-23 | 61.02 |
| 2024-05-22 | 61.81 |
| 2024-05-21 | 58.67 |
| 2024-05-20 | 58.67 |
| 2024-05-17 | 58.67 |
| 2024-05-16 | 57.10 |
| 2024-05-14 | 57.88 |
| 2024-05-13 | 56.31 |
| 2024-05-10 | 48.46 |
| 2024-05-09 | 47.67 |
| 2024-05-08 | 43.74 |
| 2024-05-07 | 42.17 |
| 2024-05-06 | 42.17 |
| 2024-05-03 | 41.39 |
| 2024-05-02 | 37.46 |
| 2024-04-30 | 35.89 |
| 2024-04-29 | 35.89 |
| 2024-04-26 | 36.67 |
| 2024-04-25 | 36.67 |
| 2024-04-24 | 31.96 |
| 2024-04-23 | 32.75 |
| 2024-04-22 | 35.10 |
| 2024-04-19 | 36.67 |
| 2024-04-18 | 36.67 |
| 2024-04-17 | 36.67 |
| 2024-04-16 | 34.32 |
| 2024-04-15 | 37.46 |
| 2024-04-12 | 37.46 |
| 2024-04-11 | 36.67 |
| 2024-04-10 | 35.10 |
| 2024-04-09 | 35.89 |
| 2024-04-08 | 38.25 |
| 2024-04-05 | 32.75 |
| 2024-04-03 | 31.96 |
| 2024-04-02 | 31.96 |
| 2024-03-28 | 32.75 |
| 2024-03-27 | 35.89 |
| 2024-03-26 | 33.53 |
| 2024-03-25 | 33.53 |
| 2024-03-22 | 36.67 |
| 2024-03-21 | 33.53 |
| 2024-03-20 | 35.10 |
| 2024-03-19 | 36.67 |
| 2024-03-18 | 35.10 |
| 2024-03-15 | 35.10 |
| 2024-03-14 | 35.89 |
| 2024-03-13 | 35.89 |
| 2024-03-12 | 35.10 |
| 2024-03-11 | 38.25 |
| 2024-03-08 | 36.67 |
| 2024-03-07 | 36.67 |
| 2024-03-06 | 35.89 |
| 2024-03-05 | 32.75 |
| 2024-03-04 | 35.10 |
| 2024-03-01 | 33.53 |
| 2024-02-29 | 32.75 |
| 2024-02-28 | 35.89 |
| 2024-02-27 | 35.89 |
| 2024-02-26 | 35.89 |
| 2024-02-23 | 33.53 |
| 2024-02-22 | 31.96 |
| 2024-02-21 | 33.53 |
| 2024-02-20 | 33.53 |
| 2024-02-19 | 29.61 |
| 2024-02-16 | 28.82 |
| 2024-02-15 | 27.25 |
| 2024-02-14 | 26.46 |
| 2024-02-09 | 31.96 |
| 2024-02-08 | 31.96 |
| 2024-02-07 | 31.96 |
| 2024-02-06 | 28.82 |
| 2024-02-05 | 26.46 |
| 2024-02-02 | 26.46 |
| 2024-02-01 | 26.46 |
| 2024-01-31 | 26.46 |
| 2024-01-30 | 25.68 |
| 2024-01-29 | 28.03 |
| 2024-01-26 | 27.25 |
| 2024-01-25 | 27.25 |
| 2024-01-24 | 27.25 |
| 2024-01-23 | 25.68 |
| 2024-01-22 | 31.96 |
| 2024-01-19 | 26.46 |
| 2024-01-18 | 24.89 |
| 2024-01-17 | 26.46 |
| 2024-01-16 | 31.18 |
| 2024-01-15 | 31.96 |
| 2024-01-12 | 28.03 |
| 2024-01-11 | 28.82 |
| 2024-01-10 | 28.82 |
| 2024-01-09 | 28.82 |
| 2024-01-08 | 25.68 |
| 2024-01-05 | 28.82 |
| 2024-01-04 | 28.82 |
| 2024-01-03 | 31.96 |
| 2024-01-02 | 30.39 |
| 2023-12-29 | 28.03 |
| 2023-12-28 | 22.54 |
| 2023-12-27 | 24.11 |
| 2023-12-22 | 20.18 |
| 2023-12-21 | 20.96 |
| 2023-12-20 | 21.75 |
| 2023-12-19 | 22.54 |
| 2023-12-18 | 21.75 |
| 2023-12-15 | 24.11 |
| 2023-12-14 | 23.32 |
| 2023-12-13 | 20.18 |
| 2023-12-12 | 21.75 |
| 2023-12-11 | 21.75 |
| 2023-12-08 | 18.61 |
| 2023-12-07 | 19.39 |
| 2023-12-06 | 21.75 |
| 2023-12-05 | 21.75 |
| 2023-12-04 | 21.75 |
| 2023-12-01 | 22.54 |
| 2023-11-30 | 24.11 |
| 2023-11-29 | 24.89 |
| 2023-11-28 | 24.89 |
| 2023-11-27 | 24.89 |
| 2023-11-24 | 24.89 |
| 2023-11-23 | 24.89 |
| 2023-11-22 | 26.46 |
| 2023-11-21 | 26.46 |
| 2023-11-20 | 26.46 |
| 2023-11-17 | 26.46 |
| 2023-11-16 | 26.46 |
| 2023-11-15 | 25.68 |
| 2023-11-14 | 25.68 |
| 2023-11-13 | 25.68 |
| 2023-11-10 | 26.46 |
| 2023-11-09 | 26.46 |
| 2023-11-08 | 26.46 |
| 2023-11-07 | 27.25 |
| 2023-11-06 | 29.61 |
| 2023-11-03 | 24.11 |
| 2023-11-02 | 22.54 |
| 2023-11-01 | 25.68 |
| 2023-10-31 | 25.68 |
| 2023-10-30 | 27.25 |
| 2023-10-27 | 28.03 |
| 2023-10-26 | 27.25 |
| 2023-10-25 | 27.25 |
| 2023-10-24 | 26.46 |
| 2023-10-20 | 26.46 |
| 2023-10-19 | 28.82 |
| 2023-10-18 | 28.82 |
| 2023-10-17 | 28.82 |
| 2023-10-16 | 29.61 |
| 2023-10-13 | 32.75 |
| 2023-10-12 | 33.53 |
| 2023-10-11 | 29.61 |
| 2023-10-10 | 28.82 |
| 2023-10-09 | 32.75 |
| 2023-10-06 | 32.75 |
| 2023-10-05 | 28.82 |
| 2023-10-04 | 28.82 |
| 2023-10-03 | 28.03 |
| 2023-09-29 | 28.82 |
| 2023-09-28 | 30.39 |
| 2023-09-27 | 30.39 |
| 2023-09-26 | 30.39 |
| 2023-09-25 | 28.03 |
| 2023-09-22 | 30.39 |
| 2023-09-21 | 30.39 |
| 2023-09-20 | 31.18 |
| 2023-09-19 | 31.96 |
| 2023-09-18 | 31.18 |
| 2023-09-15 | 31.96 |
| 2023-09-14 | 31.18 |
| 2023-09-13 | 31.96 |
| 2023-09-12 | 31.96 |
| 2023-09-11 | 35.10 |
| 2023-09-07 | 35.10 |
| 2023-09-06 | 35.10 |
| 2023-09-05 | 35.10 |
| 2023-09-04 | 31.18 |
| 2023-08-31 | 32.75 |
| 2023-08-30 | 32.75 |
| 2023-08-29 | 35.89 |
| 2023-08-28 | 35.10 |
| 2023-08-25 | 34.32 |
| 2023-08-24 | 34.32 |
| 2023-08-23 | 37.46 |
| 2023-08-22 | 34.32 |
| 2023-08-21 | 34.32 |
| 2023-08-18 | 35.10 |
| 2023-08-17 | 35.10 |
| 2023-08-16 | 35.89 |
| 2023-08-15 | 38.25 |
| 2023-08-14 | 35.10 |
| 2023-08-11 | 35.10 |
| 2023-08-10 | 35.10 |
| 2023-08-09 | 37.46 |
| 2023-08-08 | 37.46 |
| 2023-08-07 | 37.46 |
| 2023-08-04 | 37.46 |
| 2023-08-03 | 42.17 |
| 2023-08-02 | 39.82 |
| 2023-08-01 | 39.82 |
| 2023-07-31 | 40.60 |
| 2023-07-28 | 35.89 |
| 2023-07-27 | 35.89 |
| 2023-07-26 | 35.10 |
| 2023-07-25 | 35.10 |
| 2023-07-24 | 29.61 |
| 2023-07-21 | 30.39 |
| 2023-07-20 | 30.39 |
| 2023-07-19 | 30.39 |
| 2023-07-18 | 28.82 |
| 2023-07-14 | 31.18 |
| 2023-07-13 | 31.18 |
| 2023-07-12 | 28.03 |
| 2023-07-11 | 26.46 |
| 2023-07-10 | 28.03 |
| 2023-07-07 | 26.46 |
| 2023-07-06 | 27.25 |
| 2023-07-05 | 28.82 |
| 2023-07-04 | 30.39 |
| 2023-07-03 | 26.46 |
| 2023-06-30 | 27.25 |
| 2023-06-29 | 24.11 |
| 2023-06-28 | 23.32 |
| 2023-06-27 | 23.32 |
| 2023-06-26 | 23.32 |
| 2023-06-23 | 23.32 |
| 2023-06-21 | 25.68 |
| 2023-06-20 | 21.97 |
| 2023-06-19 | 22.70 |
| 2023-06-16 | 22.70 |
| 2023-06-15 | 20.53 |
| 2023-06-14 | 19.81 |
| 2023-06-13 | 19.81 |
| 2023-06-12 | 19.09 |
| 2023-06-09 | 19.09 |
| 2023-06-08 | 21.25 |
| 2023-06-07 | 24.86 |
| 2023-06-06 | 24.86 |
| 2023-06-05 | 26.30 |
| 2023-06-02 | 19.81 |
| 2023-06-01 | 19.09 |
| 2023-05-31 | 19.09 |
| 2023-05-30 | 19.81 |
| 2023-05-29 | 20.53 |
| 2023-05-25 | 21.97 |
| 2023-05-24 | 21.97 |
| 2023-05-23 | 21.25 |
| 2023-05-22 | 22.70 |
| 2023-05-19 | 21.25 |
| 2023-05-18 | 24.14 |
| 2023-05-17 | 24.86 |
| 2023-05-16 | 22.70 |
| 2023-05-15 | 26.30 |
| 2023-05-12 | 26.30 |
| 2023-05-11 | 26.30 |
| 2023-05-10 | 24.86 |
| 2023-05-09 | 27.03 |
| 2023-05-08 | 28.47 |
| 2023-05-05 | 29.19 |
| 2023-05-04 | 27.03 |
| 2023-05-03 | 27.03 |
| 2023-05-02 | 27.75 |
| 2023-04-28 | 25.58 |
| 2023-04-27 | 24.86 |
| 2023-04-26 | 24.86 |
| 2023-04-25 | 24.86 |
| 2023-04-24 | 26.30 |
| 2023-04-21 | 26.30 |
| 2023-04-20 | 27.75 |
| 2023-04-19 | 26.30 |
| 2023-04-18 | 29.91 |
| 2023-04-17 | 29.19 |
| 2023-04-14 | 28.47 |
| 2023-04-13 | 30.63 |
| 2023-04-12 | 30.63 |
| 2023-04-11 | 27.75 |
| 2023-04-06 | 26.30 |
| 2023-04-04 | 29.91 |
| 2023-04-03 | 25.58 |
| 2023-03-31 | 25.58 |
| 2023-03-30 | 27.75 |
| 2023-03-29 | 28.47 |
| 2023-03-28 | 29.91 |
| 2023-03-27 | 26.30 |
| 2023-03-24 | 25.58 |
| 2023-03-23 | 25.58 |
| 2023-03-22 | 25.58 |
| 2023-03-21 | 29.91 |
| 2023-03-20 | 24.14 |
| 2023-03-17 | 27.03 |
| 2023-03-16 | 24.86 |
| 2023-03-15 | 24.86 |
| 2023-03-14 | 24.14 |
| 2023-03-13 | 26.30 |
| 2023-03-10 | 21.97 |
| 2023-03-09 | 26.30 |
| 2023-03-08 | 27.03 |
| 2023-03-07 | 27.03 |
| 2023-03-06 | 24.86 |
| 2023-03-03 | 21.97 |
| 2023-03-02 | 17.64 |
| 2023-03-01 | 21.25 |
| 2023-02-28 | 20.53 |
| 2023-02-27 | 21.25 |
| 2023-02-24 | 18.36 |
| 2023-02-23 | 21.25 |
| 2023-02-22 | 22.70 |
| 2023-02-21 | 22.70 |
| 2023-02-20 | 22.70 |
| 2023-02-17 | 20.53 |
| 2023-02-16 | 21.25 |
| 2023-02-15 | 19.09 |
| 2023-02-14 | 22.70 |
| 2023-02-13 | 19.09 |
| 2023-02-10 | 21.25 |
| 2023-02-09 | 21.97 |
| 2023-02-08 | 20.53 |
| 2023-02-07 | 22.70 |
| 2023-02-06 | 22.70 |
| 2023-02-03 | 24.86 |
| 2023-02-02 | 18.36 |
| 2023-02-01 | 23.42 |
| 2023-01-31 | 24.14 |
| 2023-01-30 | 22.70 |
| 2023-01-27 | 16.92 |
| 2023-01-26 | 14.03 |
| 2023-01-20 | 14.03 |
| 2023-01-19 | 14.03 |
| 2023-01-18 | 14.76 |
| 2023-01-17 | 18.36 |
| 2023-01-16 | 16.20 |
| 2023-01-13 | 19.09 |
| 2023-01-12 | 15.48 |
| 2023-01-11 | 14.03 |
| 2023-01-10 | 17.64 |
| 2023-01-09 | 15.48 |
| 2023-01-06 | 14.76 |
| 2023-01-05 | 14.76 |
| 2023-01-04 | 11.15 |
| 2023-01-03 | 9.70 |
| 2022-12-30 | 9.70 |
| 2022-12-29 | 8.26 |
| 2022-12-28 | 6.82 |
| 2022-12-23 | 9.70 |
| 2022-12-22 | 9.70 |
| 2022-12-21 | 7.54 |
| 2022-12-20 | 6.10 |
| 2022-12-19 | 8.98 |
| 2022-12-16 | 9.70 |
| 2022-12-15 | 6.82 |
| 2022-12-14 | 8.98 |
| 2022-12-13 | 8.98 |
| 2022-12-12 | 7.54 |
| 2022-12-09 | 8.26 |
| 2022-12-08 | 11.87 |
| 2022-12-07 | 11.87 |
| 2022-12-06 | 6.82 |
| 2022-12-05 | 9.70 |
| 2022-12-02 | 9.70 |
| 2022-12-01 | 9.70 |
| 2022-11-30 | 3.21 |
| 2022-11-29 | 2.49 |
| 2022-11-28 | 3.21 |
| 2022-11-25 | 3.21 |
| 2022-11-24 | 3.21 |
| 2022-11-23 | 4.65 |
| 2022-11-22 | 4.65 |
| 2022-11-21 | 3.93 |
| 2022-11-18 | 3.93 |
| 2022-11-17 | 5.37 |
| 2022-11-16 | 6.82 |
| 2022-11-15 | 4.65 |
| 2022-11-14 | 3.93 |
| 2022-11-11 | 3.21 |
| 2022-11-10 | 2.49 |
| 2022-11-09 | 5.37 |
| 2022-11-08 | 1.04 |
| 2022-11-07 | 0.32 |
| 2022-11-04 | -1.12 |
| 2022-11-03 | -5.45 |
| 2022-11-02 | -4.01 |
| 2022-11-01 | -6.17 |
| 2022-10-31 | -5.45 |
| 2022-10-28 | -7.62 |
| 2022-10-27 | -6.90 |
| 2022-10-26 | -6.90 |
| 2022-10-25 | -4.01 |
| 2022-10-24 | -4.01 |
| 2022-10-21 | -0.40 |
| 2022-10-20 | -0.40 |
| 2022-10-19 | 1.04 |
| 2022-10-18 | 0.32 |
| 2022-10-17 | 4.65 |
| 2022-10-14 | 4.65 |
| 2022-10-13 | 1.76 |
| 2022-10-12 | 4.65 |
| 2022-10-11 | 3.21 |
| 2022-10-10 | 3.93 |
| 2022-10-07 | 3.93 |
| 2022-10-06 | 3.93 |
| 2022-10-05 | 3.93 |
| 2022-10-03 | 1.76 |
| 2022-09-30 | 3.93 |
| 2022-09-29 | 5.37 |
| 2022-09-28 | 13.31 |
| 2022-09-27 | 16.92 |
| 2022-09-26 | 15.48 |
| 2022-09-23 | 18.36 |
| 2022-09-22 | 21.25 |
| 2022-09-21 | 21.25 |
| 2022-09-20 | 21.25 |
| 2022-09-19 | 17.64 |
| 2022-09-16 | 19.81 |
| 2022-09-15 | 22.70 |
| 2022-09-14 | 20.53 |
| 2022-09-13 | 27.03 |
| 2022-09-09 | 29.19 |
| 2022-09-08 | 30.63 |
| 2022-09-07 | 29.91 |
| 2022-09-06 | 32.08 |
| 2022-09-05 | 29.91 |
| 2022-09-02 | 27.75 |
| 2022-09-01 | 27.75 |
| 2022-08-31 | 34.24 |
| 2022-08-30 | 34.96 |
| 2022-08-29 | 32.08 |
| 2022-08-26 | 32.08 |
| 2022-08-25 | 34.96 |
| 2022-08-24 | 31.36 |
| 2022-08-23 | 34.96 |
| 2022-08-22 | 39.30 |
| 2022-08-19 | 37.85 |
| 2022-08-18 | 42.18 |
| 2022-08-17 | 45.79 |
| 2022-08-16 | 46.51 |
| 2022-08-15 | 58.78 |
| 2022-08-12 | 25.58 |
| 2022-08-11 | 24.14 |
| 2022-08-10 | 24.14 |
| 2022-08-09 | 25.58 |
| 2022-08-08 | 25.58 |
| 2022-08-05 | 25.58 |
| 2022-08-04 | 25.58 |
| 2022-08-03 | 21.25 |
| 2022-08-02 | 21.97 |
| 2022-08-01 | 23.42 |
| 2022-07-29 | 25.58 |
| 2022-07-28 | 26.30 |
| 2022-07-27 | 26.30 |
| 2022-07-26 | 23.42 |
| 2022-07-25 | 23.42 |
| 2022-07-22 | 24.86 |
| 2022-07-21 | 24.86 |
| 2022-07-20 | 22.70 |
| 2022-07-19 | 21.97 |
| 2022-07-18 | 23.42 |
| 2022-07-15 | 22.70 |
| 2022-07-14 | 21.25 |
| 2022-07-13 | 21.25 |
| 2022-07-12 | 21.97 |
| 2022-07-11 | 21.25 |
| 2022-07-08 | 21.97 |
| 2022-07-07 | 20.53 |
| 2022-07-06 | 21.97 |
| 2022-07-05 | 21.97 |
| 2022-07-04 | 22.70 |
| 2022-06-30 | 22.70 |
| 2022-06-29 | 21.97 |
| 2022-06-28 | 21.25 |
| 2022-06-27 | 19.09 |
| 2022-06-24 | 19.09 |
| 2022-06-23 | 22.70 |
| 2022-06-22 | 21.25 |
| 2022-06-21 | 23.42 |
| 2022-06-20 | 21.42 |
| 2022-06-17 | 21.42 |
| 2022-06-16 | 20.09 |
| 2022-06-15 | 18.76 |
| 2022-06-14 | 18.76 |
| 2022-06-13 | 18.10 |
| 2022-06-10 | 16.77 |
| 2022-06-09 | 16.77 |
| 2022-06-08 | 17.43 |
| 2022-06-07 | 18.10 |
| 2022-06-06 | 18.10 |
| 2022-06-02 | 16.77 |
| 2022-06-01 | 16.77 |
| 2022-05-31 | 20.09 |
| 2022-05-30 | 20.09 |
| 2022-05-27 | 18.10 |
| 2022-05-26 | 15.44 |
| 2022-05-25 | 14.78 |
| 2022-05-24 | 15.44 |
| 2022-05-23 | 14.78 |
| 2022-05-20 | 17.43 |
| 2022-05-19 | 16.77 |
| 2022-05-18 | 17.43 |
| 2022-05-17 | 14.78 |
| 2022-05-16 | 14.78 |
| 2022-05-13 | 14.12 |
| 2022-05-12 | 12.13 |
| 2022-05-11 | 12.13 |
| 2022-05-10 | 12.79 |
| 2022-05-06 | 14.78 |
| 2022-05-05 | 18.10 |
| 2022-05-04 | 16.11 |
| 2022-05-03 | 17.43 |
| 2022-04-29 | 16.77 |
| 2022-04-28 | 16.11 |
| 2022-04-27 | 16.11 |
| 2022-04-26 | 16.11 |
| 2022-04-25 | 15.44 |
| 2022-04-22 | 18.10 |
| 2022-04-21 | 18.10 |
| 2022-04-20 | 21.42 |
| 2022-04-19 | 20.09 |
| 2022-04-14 | 22.08 |
| 2022-04-13 | 21.42 |
| 2022-04-12 | 21.42 |
| 2022-04-11 | 18.10 |
| 2022-04-08 | 18.76 |
| 2022-04-07 | 18.76 |
| 2022-04-06 | 18.76 |
| 2022-04-04 | 18.10 |
| 2022-04-01 | 17.43 |
| 2022-03-31 | 15.44 |
| 2022-03-30 | 15.44 |
| 2022-03-29 | 14.78 |
| 2022-03-28 | 18.10 |
| 2022-03-25 | 14.78 |
| 2022-03-24 | 16.11 |
| 2022-03-23 | 16.77 |
| 2022-03-22 | 16.77 |
| 2022-03-21 | 12.79 |
| 2022-03-18 | 14.78 |
| 2022-03-17 | 12.13 |
| 2022-03-16 | 11.46 |
| 2022-03-15 | 9.47 |
| 2022-03-14 | 14.12 |
| 2022-03-11 | 16.77 |
| 2022-03-10 | 16.11 |
| 2022-03-09 | 15.44 |
| 2022-03-08 | 16.77 |
| 2022-03-07 | 16.77 |
| 2022-03-04 | 18.76 |
| 2022-03-03 | 18.76 |
| 2022-03-02 | 18.10 |
| 2022-03-01 | 18.10 |
| 2022-02-28 | 18.76 |
| 2022-02-25 | 18.10 |
| 2022-02-24 | 18.10 |
| 2022-02-23 | 18.10 |
| 2022-02-22 | 18.76 |
| 2022-02-21 | 18.76 |
| 2022-02-18 | 20.75 |
| 2022-02-17 | 18.76 |
| 2022-02-16 | 18.76 |
| 2022-02-15 | 18.10 |
| 2022-02-14 | 18.76 |
| 2022-02-11 | 20.09 |
| 2022-02-10 | 18.76 |
| 2022-02-09 | 20.75 |
| 2022-02-08 | 20.09 |
| 2022-02-07 | 20.75 |
| 2022-02-04 | 19.43 |
| 2022-01-31 | 20.09 |
| 2022-01-28 | 22.74 |
| 2022-01-27 | 16.77 |
| 2022-01-26 | 16.77 |
| 2022-01-25 | 15.44 |
| 2022-01-24 | 19.43 |
| 2022-01-21 | 17.43 |
| 2022-01-20 | 25.40 |
| 2022-01-19 | 24.07 |
| 2022-01-18 | 22.08 |
| 2022-01-17 | 20.75 |
| 2022-01-14 | 20.75 |
| 2022-01-13 | 22.74 |
| 2022-01-12 | 22.74 |
| 2022-01-11 | 17.43 |
| 2022-01-10 | 18.10 |
| 2022-01-07 | 16.11 |
| 2022-01-06 | 16.11 |
| 2022-01-05 | 16.11 |
| 2022-01-04 | 14.78 |
| 2022-01-03 | 14.78 |
| 2021-12-31 | 14.78 |
| 2021-12-30 | 14.12 |
| 2021-12-29 | 16.77 |
| 2021-12-28 | 14.78 |
| 2021-12-24 | 13.45 |
| 2021-12-23 | 13.45 |
| 2021-12-22 | 12.13 |
| 2021-12-21 | 10.80 |
| 2021-12-20 | 12.13 |
| 2021-12-17 | 14.78 |
| 2021-12-16 | 16.77 |
| 2021-12-15 | 18.10 |
| 2021-12-14 | 18.10 |
| 2021-12-13 | 19.43 |
| 2021-12-10 | 14.12 |
| 2021-12-09 | 14.12 |
| 2021-12-08 | 14.12 |
| 2021-12-07 | 14.12 |
| 2021-12-06 | 13.45 |
| 2021-12-03 | 14.12 |
| 2021-12-02 | 16.11 |
| 2021-12-01 | 16.77 |
| 2021-11-30 | 13.45 |
| 2021-11-29 | 15.44 |
| 2021-11-26 | 15.44 |
| 2021-11-25 | 14.78 |
| 2021-11-24 | 14.12 |
| 2021-11-23 | 13.45 |
| 2021-11-22 | 15.44 |
| 2021-11-19 | 14.78 |
| 2021-11-18 | 13.45 |
| 2021-11-17 | 14.12 |
| 2021-11-16 | 14.78 |
| 2021-11-15 | 14.78 |
| 2021-11-12 | 16.11 |
| 2021-11-11 | 13.45 |
| 2021-11-10 | 14.78 |
| 2021-11-09 | 15.44 |
| 2021-11-08 | 15.44 |
| 2021-11-05 | 16.11 |
| 2021-11-04 | 16.11 |
| 2021-11-03 | 16.11 |
| 2021-11-02 | 16.11 |
| 2021-11-01 | 16.77 |
| 2021-10-29 | 18.10 |
| 2021-10-28 | 18.76 |
| 2021-10-27 | 18.76 |
| 2021-10-26 | 16.77 |
| 2021-10-25 | 14.78 |
| 2021-10-22 | 16.11 |
| 2021-10-21 | 15.44 |
| 2021-10-20 | 19.43 |
| 2021-10-19 | 18.10 |
| 2021-10-18 | 17.43 |
| 2021-10-15 | 16.77 |
| 2021-10-12 | 16.11 |
| 2021-10-11 | 18.10 |
| 2021-10-08 | 20.75 |
| 2021-10-07 | 24.73 |
| 2021-10-06 | 25.40 |
| 2021-10-05 | 20.09 |
| 2021-10-04 | 19.43 |
| 2021-09-30 | 23.41 |
| 2021-09-29 | 22.08 |
| 2021-09-28 | 26.72 |
| 2021-09-27 | 20.75 |
| 2021-09-24 | 26.06 |
| 2021-09-23 | 22.08 |
| 2021-09-21 | 12.79 |
| 2021-09-20 | 14.12 |
| 2021-09-17 | 12.13 |
| 2021-09-16 | 12.79 |
| 2021-09-15 | 12.13 |
| 2021-09-14 | 13.45 |
| 2021-09-13 | 13.45 |
| 2021-09-10 | 14.12 |
| 2021-09-09 | 14.12 |
| 2021-09-08 | 16.11 |
| 2021-09-07 | 14.12 |
| 2021-09-06 | 13.45 |
| 2021-09-03 | 13.45 |
| 2021-09-02 | 12.79 |
| 2021-09-01 | 12.79 |
| 2021-08-31 | 13.45 |
| 2021-08-30 | 10.14 |
| 2021-08-27 | 18.10 |
| 2021-08-26 | 24.07 |
| 2021-08-25 | 21.42 |
| 2021-08-24 | 19.43 |
| 2021-08-23 | 22.08 |
| 2021-08-20 | 16.77 |
| 2021-08-19 | 18.10 |
| 2021-08-18 | 18.76 |
| 2021-08-17 | 20.75 |
| 2021-08-16 | 22.74 |
| 2021-08-13 | 20.09 |
| 2021-08-12 | 22.74 |
| 2021-08-11 | 22.08 |
| 2021-08-10 | 19.43 |
| 2021-08-09 | 21.42 |
| 2021-08-06 | 18.10 |
| 2021-08-05 | 18.76 |
| 2021-08-04 | 18.10 |
| 2021-08-03 | 20.75 |
| 2021-08-02 | 26.06 |
| 2021-07-30 | 18.76 |
| 2021-07-29 | 22.08 |
| 2021-07-28 | 18.10 |
| 2021-07-27 | 12.79 |
| 2021-07-26 | 27.39 |
| 2021-07-23 | 26.72 |
| 2021-07-22 | 22.74 |
| 2021-07-21 | 19.43 |
| 2021-07-20 | 19.43 |
| 2021-07-19 | 9.47 |
| 2021-07-16 | 11.46 |
| 2021-07-15 | 11.46 |
| 2021-07-14 | 13.45 |
| 2021-07-13 | 11.46 |
| 2021-07-12 | 12.79 |
| 2021-07-09 | 12.79 |
| 2021-07-08 | 12.79 |
| 2021-07-07 | 12.79 |
| 2021-07-06 | 13.45 |
| 2021-07-05 | 16.11 |
| 2021-07-02 | 8.81 |
| 2021-06-30 | 7.48 |
| 2021-06-29 | 10.14 |
| 2021-06-28 | 9.47 |
| 2021-06-25 | 8.15 |
| 2021-06-24 | 7.48 |
| 2021-06-23 | 6.16 |
| 2021-06-22 | 6.16 |
| 2021-06-21 | 2.62 |
| 2021-06-18 | 8.08 |
| 2021-06-17 | 7.48 |
| 2021-06-16 | 6.87 |
| 2021-06-15 | 5.66 |
| 2021-06-11 | 3.83 |
| 2021-06-10 | 5.05 |
| 2021-06-09 | 5.66 |
| 2021-06-08 | 6.26 |
| 2021-06-07 | 4.44 |
| 2021-06-04 | 6.26 |
| 2021-06-03 | 7.48 |
| 2021-06-02 | 8.69 |
| 2021-06-01 | 6.26 |
| 2021-05-31 | 6.26 |
| 2021-05-28 | 3.23 |
| 2021-05-27 | 4.44 |
| 2021-05-26 | 6.87 |
| 2021-05-25 | 3.23 |
| 2021-05-24 | 3.23 |
| 2021-05-21 | 3.23 |
| 2021-05-20 | 0.19 |
| 2021-05-18 | -1.63 |
| 2021-05-17 | -1.02 |
| 2021-05-14 | -1.02 |
| 2021-05-13 | -1.63 |
| 2021-05-12 | -1.63 |
| 2021-05-11 | -1.63 |
| 2021-05-10 | -1.02 |
| 2021-05-07 | -1.63 |
| 2021-05-06 | -1.63 |
| 2021-05-05 | -3.45 |
| 2021-05-04 | -4.06 |
| 2021-05-03 | -2.85 |
| 2021-04-30 | -2.24 |
| 2021-04-29 | -2.85 |
| 2021-04-28 | -1.02 |
| 2021-04-27 | 1.40 |
| 2021-04-26 | 0.80 |
| 2021-04-23 | 1.40 |
| 2021-04-22 | 0.80 |
| 2021-04-21 | 5.05 |
| 2021-04-20 | 4.44 |
| 2021-04-19 | 3.23 |
| 2021-04-16 | -1.63 |
| 2021-04-15 | -2.24 |
| 2021-04-14 | -0.42 |
| 2021-04-13 | -1.02 |
| 2021-04-12 | -0.42 |
| 2021-04-09 | -0.42 |
| 2021-04-08 | 1.40 |
| 2021-04-07 | 5.05 |
| 2021-04-01 | 3.23 |
| 2021-03-31 | 3.23 |
| 2021-03-30 | 5.05 |
| 2021-03-29 | 6.26 |
| 2021-03-26 | 3.23 |
| 2021-03-25 | 4.44 |
| 2021-03-24 | 13.55 |
| 2021-03-23 | 19.01 |
| 2021-03-22 | 15.37 |
| 2021-03-19 | 8.08 |
| 2021-03-18 | 11.73 |
| 2021-03-17 | -3.45 |
| 2021-03-16 | -4.06 |
| 2021-03-15 | -4.06 |
| 2021-03-12 | -5.88 |
| 2021-03-11 | -4.67 |
| 2021-03-10 | -8.31 |
| 2021-03-09 | -11.95 |
| 2021-03-08 | -11.35 |
| 2021-03-05 | -9.52 |
| 2021-03-04 | -5.27 |
| 2021-03-03 | -8.92 |
| 2021-03-02 | -10.74 |
| 2021-03-01 | -10.13 |
| 2021-02-26 | -12.56 |
| 2021-02-25 | -11.95 |
| 2021-02-24 | -15.60 |
| 2021-02-23 | -11.95 |
| 2021-02-22 | -12.56 |
| 2021-02-19 | -12.56 |
| 2021-02-18 | -11.95 |
| 2021-02-17 | -8.92 |
| 2021-02-16 | -21.06 |
| 2021-02-11 | -25.92 |
| 2021-02-10 | -24.10 |
| 2021-02-09 | -25.31 |
| 2021-02-08 | -24.71 |
| 2021-02-05 | -24.71 |
| 2021-02-04 | -25.92 |
| 2021-02-03 | -25.92 |
| 2021-02-02 | -26.53 |
| 2021-02-01 | -25.31 |
| 2021-01-29 | -25.31 |
| 2021-01-28 | -26.53 |
| 2021-01-27 | -24.71 |
| 2021-01-26 | -25.31 |
| 2021-01-25 | -24.10 |
| 2021-01-22 | -21.67 |
| 2021-01-21 | -22.28 |
| 2021-01-20 | -22.88 |
| 2021-01-19 | -21.67 |
| 2021-01-18 | -21.67 |
| 2021-01-15 | -21.67 |
| 2021-01-14 | -22.28 |
| 2021-01-13 | -21.06 |
| 2021-01-12 | -24.10 |
| 2021-01-11 | -22.88 |
| 2021-01-08 | -25.31 |
| 2021-01-07 | -22.28 |
| 2021-01-06 | -24.10 |
| 2021-01-05 | -23.49 |
| 2021-01-04 | -24.71 |
| 2020-12-31 | -24.71 |
| 2020-12-30 | -25.31 |
| 2020-12-29 | -28.35 |
| 2020-12-28 | -27.13 |
| 2020-12-24 | -25.31 |
| 2020-12-23 | -24.71 |
| 2020-12-22 | -25.92 |
| 2020-12-21 | -27.13 |
| 2020-12-18 | -25.92 |
| 2020-12-17 | -23.49 |
| 2020-12-16 | -27.13 |
| 2020-12-15 | -28.35 |
| 2020-12-14 | -26.53 |
| 2020-12-11 | -28.35 |
| 2020-12-10 | -27.13 |
| 2020-12-09 | -27.13 |
| 2020-12-08 | -26.53 |
| 2020-12-07 | -30.17 |
| 2020-12-04 | -31.38 |
| 2020-12-03 | -29.56 |
| 2020-12-02 | -30.17 |
| 2020-12-01 | -30.78 |
| 2020-11-30 | -28.96 |
| 2020-11-27 | -28.35 |
| 2020-11-26 | -27.74 |
| 2020-11-25 | -28.35 |
| 2020-11-24 | -27.13 |
| 2020-11-23 | -28.96 |
| 2020-11-20 | -28.96 |
| 2020-11-19 | -27.74 |
| 2020-11-18 | -27.74 |
| 2020-11-17 | -27.13 |
| 2020-11-16 | -27.74 |
| 2020-11-13 | -27.13 |
| 2020-11-12 | -27.74 |
| 2020-11-11 | -27.13 |
| 2020-11-10 | -27.74 |
| 2020-11-09 | -27.13 |
| 2020-11-06 | -27.13 |
| 2020-11-05 | -27.13 |
| 2020-11-04 | -28.35 |
| 2020-11-03 | -28.35 |
| 2020-11-02 | -28.35 |
| 2020-10-30 | -28.35 |
| 2020-10-29 | -27.74 |
| 2020-10-28 | -28.35 |
| 2020-10-27 | -27.74 |
| 2020-10-23 | -26.53 |
| 2020-10-22 | -25.92 |
| 2020-10-21 | -28.35 |
| 2020-10-20 | -28.35 |
| 2020-10-19 | -27.13 |
| 2020-10-16 | -26.53 |
| 2020-10-15 | -27.74 |
| 2020-10-14 | -27.74 |
| 2020-10-12 | -25.92 |
| 2020-10-09 | -27.13 |
| 2020-10-08 | -25.92 |
| 2020-10-07 | -28.35 |
| 2020-10-06 | -28.35 |
| 2020-10-05 | -29.56 |
| 2020-09-30 | -29.56 |
| 2020-09-29 | -28.35 |
| 2020-09-28 | -28.35 |
| 2020-09-25 | -27.13 |
| 2020-09-24 | -26.53 |
| 2020-09-23 | -25.92 |
| 2020-09-22 | -27.13 |
| 2020-09-21 | -25.92 |
| 2020-09-18 | -27.13 |
| 2020-09-17 | -28.35 |
| 2020-09-16 | -27.74 |
| 2020-09-15 | -27.13 |
| 2020-09-14 | -26.53 |
| 2020-09-11 | -27.13 |
| 2020-09-10 | -23.49 |
| 2020-09-09 | -27.74 |
| 2020-09-08 | -26.53 |
| 2020-09-07 | -23.49 |
| 2020-09-04 | -22.28 |
| 2020-09-03 | -23.49 |
| 2020-09-02 | -24.10 |
| 2020-09-01 | -24.10 |
| 2020-08-31 | -24.10 |
| 2020-08-28 | -18.03 |
| 2020-08-27 | -16.81 |
| 2020-08-26 | -21.67 |
| 2020-08-25 | -22.28 |
| 2020-08-24 | -22.28 |
| 2020-08-21 | -23.49 |
| 2020-08-20 | -25.31 |
| 2020-08-19 | -27.74 |
| 2020-08-18 | -27.13 |
| 2020-08-17 | -27.74 |
| 2020-08-14 | -31.38 |
| 2020-08-13 | -30.17 |
| 2020-08-12 | -29.56 |
| 2020-08-11 | -27.74 |
| 2020-08-10 | -30.17 |
| 2020-08-07 | -31.38 |
| 2020-08-06 | -30.17 |
| 2020-08-05 | -36.85 |
| 2020-08-04 | -38.06 |
| 2020-08-03 | -39.89 |
| 2020-07-31 | -39.89 |
| 2020-07-30 | -41.10 |
| 2020-07-29 | -41.71 |
| 2020-07-28 | -42.31 |
| 2020-07-27 | -41.71 |
| 2020-07-24 | -30.17 |
| 2020-07-23 | -25.31 |
| 2020-07-22 | -25.31 |
| 2020-07-21 | -25.31 |
| 2020-07-20 | -24.71 |
| 2020-07-17 | -25.31 |
| 2020-07-16 | -26.53 |
| 2020-07-15 | -24.71 |
| 2020-07-14 | -24.10 |
| 2020-07-13 | -21.06 |
| 2020-07-10 | -26.53 |
| 2020-07-09 | -24.71 |
| 2020-07-08 | -22.28 |
| 2020-07-07 | -23.49 |
| 2020-07-06 | -24.71 |
| 2020-07-03 | -24.10 |
| 2020-07-02 | -10.13 |
| 2020-06-30 | 37.23 |
| 2020-06-29 | 37.84 |
| 2020-06-26 | 35.41 |
| 2020-06-24 | 34.80 |
| 2020-06-23 | 32.37 |
| 2020-06-22 | 29.34 |
| 2020-06-19 | 25.09 |
| 2020-06-18 | 19.62 |
| 2020-06-17 | 21.35 |
| 2020-06-16 | 24.22 |
| 2020-06-15 | 24.80 |
| 2020-06-12 | 23.65 |
| 2020-06-11 | 17.32 |
| 2020-06-10 | 8.70 |
| 2020-06-09 | 9.27 |
| 2020-06-08 | 9.27 |
| 2020-06-05 | 11.57 |
| 2020-06-04 | 11.57 |
| 2020-06-03 | 12.72 |
| 2020-06-02 | 14.45 |
| 2020-06-01 | 12.15 |
| 2020-05-29 | 6.97 |
| 2020-05-28 | 5.82 |
| 2020-05-27 | 4.09 |
| 2020-05-26 | 5.24 |
| 2020-05-25 | 0.07 |
| 2020-05-22 | 0.64 |
| 2020-05-21 | 4.09 |
| 2020-05-20 | 5.24 |
| 2020-05-19 | 5.82 |
| 2020-05-18 | 5.24 |
| 2020-05-15 | 5.82 |
| 2020-05-14 | 1.79 |
| 2020-05-13 | 1.79 |
| 2020-05-12 | 3.52 |
| 2020-05-11 | 2.94 |
| 2020-05-08 | 2.94 |
| 2020-05-07 | 3.52 |
| 2020-05-06 | 5.82 |
| 2020-05-05 | 1.79 |
| 2020-05-04 | 3.52 |
| 2020-04-29 | 7.54 |
| 2020-04-28 | 7.54 |
| 2020-04-27 | 8.12 |
| 2020-04-24 | 7.54 |
| 2020-04-23 | 9.27 |
| 2020-04-22 | 6.39 |
| 2020-04-21 | 7.54 |
| 2020-04-20 | 11.00 |
| 2020-04-17 | 8.70 |
| 2020-04-16 | 9.85 |
| 2020-04-15 | 9.85 |
| 2020-04-14 | 11.00 |
| 2020-04-09 | 7.54 |
| 2020-04-08 | 7.54 |
| 2020-04-07 | 9.85 |
| 2020-04-06 | 11.00 |
| 2020-04-03 | 11.00 |
| 2020-04-02 | 10.42 |
| 2020-04-01 | 11.00 |
| 2020-03-31 | 6.97 |
| 2020-03-30 | 10.42 |
| 2020-03-27 | 12.15 |
| 2020-03-26 | 10.42 |
| 2020-03-25 | 12.15 |
| 2020-03-24 | 4.67 |
| 2020-03-23 | 0.64 |
| 2020-03-20 | 2.94 |
| 2020-03-19 | 0.64 |
| 2020-03-18 | 6.97 |
| 2020-03-17 | 6.39 |
| 2020-03-16 | 12.15 |
| 2020-03-13 | 15.60 |
| 2020-03-12 | 21.92 |
| 2020-03-11 | 25.37 |
| 2020-03-10 | 26.52 |
| 2020-03-09 | 26.52 |
| 2020-03-06 | 26.52 |
| 2020-03-05 | 29.97 |
| 2020-03-04 | 29.97 |
| 2020-03-03 | 35.72 |
| 2020-03-02 | 36.88 |
| 2020-02-28 | 39.18 |
| 2020-02-27 | 39.18 |
| 2020-02-26 | 36.88 |
| 2020-02-25 | 34.00 |
| 2020-02-24 | 31.70 |
| 2020-02-21 | 34.00 |
| 2020-02-20 | 39.18 |
| 2020-02-19 | 37.45 |
| 2020-02-18 | 35.72 |
| 2020-02-17 | 35.72 |
| 2020-02-14 | 21.35 |
| 2020-02-13 | 21.92 |
| 2020-02-12 | 22.50 |
| 2020-02-11 | 23.07 |
| 2020-02-10 | 25.95 |
| 2020-02-07 | 19.62 |
| 2020-02-06 | 18.47 |
| 2020-02-05 | 17.90 |
| 2020-02-04 | 17.32 |
| 2020-02-03 | 11.00 |
| 2020-01-31 | 9.27 |
| 2020-01-30 | 7.54 |
| 2020-01-29 | 9.27 |
| 2020-01-24 | 8.70 |
| 2020-01-23 | 3.52 |
| 2020-01-22 | 5.24 |
| 2020-01-21 | 4.67 |
| 2020-01-20 | 5.82 |
| 2020-01-17 | 6.97 |
| 2020-01-16 | 6.97 |
| 2020-01-15 | 6.39 |
| 2020-01-14 | 6.39 |
| 2020-01-13 | 5.24 |
| 2020-01-10 | 4.09 |
| 2020-01-09 | 4.09 |
| 2020-01-08 | 5.82 |
| 2020-01-07 | 8.70 |
| 2020-01-06 | 4.09 |
| 2020-01-03 | 4.09 |
| 2020-01-02 | 8.70 |
| 2019-12-31 | 10.42 |
| 2019-12-30 | 6.97 |
| 2019-12-27 | 8.70 |
| 2019-12-24 | 13.30 |
| 2019-12-23 | 11.57 |
| 2019-12-20 | 7.54 |
| 2019-12-19 | 7.54 |
| 2019-12-18 | 5.24 |
| 2019-12-17 | 6.39 |
| 2019-12-16 | 7.54 |
| 2019-12-13 | 9.27 |
| 2019-12-12 | 12.72 |
| 2019-12-11 | 4.67 |
| 2019-12-10 | 1.22 |
| 2019-12-09 | 0.07 |
| 2019-12-06 | 0.64 |
| 2019-12-05 | -2.23 |
| 2019-12-04 | -3.38 |
| 2019-12-03 | -3.96 |
| 2019-12-02 | -0.51 |
| 2019-11-29 | 0.07 |
| 2019-11-28 | 1.79 |
| 2019-11-27 | 2.94 |
| 2019-11-26 | 3.52 |
| 2019-11-25 | 0.07 |
| 2019-11-22 | -5.68 |
| 2019-11-21 | -5.11 |
| 2019-11-20 | -2.23 |
| 2019-11-19 | -2.23 |
| 2019-11-18 | -5.11 |
| 2019-11-15 | -6.26 |
| 2019-11-14 | -9.13 |
| 2019-11-13 | -7.98 |
| 2019-11-12 | -7.98 |
| 2019-11-11 | -9.13 |
| 2019-11-08 | -8.56 |
| 2019-11-07 | -7.98 |
| 2019-11-06 | -7.98 |
| 2019-11-05 | -7.98 |
| 2019-11-04 | -6.26 |
| 2019-11-01 | -7.98 |
| 2019-10-31 | -7.98 |
| 2019-10-30 | -10.28 |
| 2019-10-29 | -9.13 |
| 2019-10-28 | -7.98 |
| 2019-10-25 | -7.98 |
| 2019-10-24 | -8.56 |
| 2019-10-23 | -7.98 |
| 2019-10-22 | -7.98 |
| 2019-10-21 | -7.41 |
| 2019-10-18 | -7.98 |
| 2019-10-17 | -8.56 |
| 2019-10-16 | -7.41 |
| 2019-10-15 | -7.41 |
| 2019-10-14 | -7.41 |
| 2019-10-11 | -8.56 |
| 2019-10-10 | -8.56 |
| 2019-10-09 | -10.28 |
| 2019-10-08 | -8.56 |
| 2019-10-04 | -8.56 |
| 2019-10-03 | -6.26 |
| 2019-10-02 | -1.08 |
| 2019-09-30 | -5.11 |
| 2019-09-27 | -7.98 |
| 2019-09-26 | -7.98 |
| 2019-09-25 | -9.71 |
| 2019-09-24 | -6.83 |
| 2019-09-23 | -7.41 |
| 2019-09-20 | -7.98 |
| 2019-09-19 | -7.98 |
| 2019-09-18 | -7.98 |
| 2019-09-17 | -7.98 |
| 2019-09-16 | -10.28 |
| 2019-09-13 | -9.71 |
| 2019-09-12 | -13.16 |
| 2019-09-11 | -10.86 |
| 2019-09-10 | -11.43 |
| 2019-09-09 | -11.43 |
| 2019-09-06 | -10.86 |
| 2019-09-05 | -10.86 |
| 2019-09-04 | -9.13 |
| 2019-09-03 | -8.56 |
| 2019-09-02 | -10.28 |
| 2019-08-30 | -9.13 |
| 2019-08-29 | -9.13 |
| 2019-08-28 | -9.13 |
| 2019-08-27 | -9.13 |
| 2019-08-26 | -8.56 |
| 2019-08-23 | -7.98 |
| 2019-08-22 | -8.56 |
| 2019-08-21 | -10.86 |
| 2019-08-20 | -7.98 |
| 2019-08-19 | -7.98 |
| 2019-08-16 | -9.13 |
| 2019-08-15 | -14.31 |
| 2019-08-14 | -13.73 |
| 2019-08-13 | -11.43 |
| 2019-08-12 | -12.58 |
| 2019-08-09 | -5.11 |
| 2019-08-08 | -5.68 |
| 2019-08-07 | -5.68 |
| 2019-08-06 | -7.98 |
| 2019-08-05 | -8.56 |
| 2019-08-02 | -6.83 |
| 2019-08-01 | -3.38 |
| 2019-07-31 | -2.23 |
| 2019-07-30 | -3.38 |
| 2019-07-29 | -3.38 |
| 2019-07-26 | -3.38 |
| 2019-07-25 | -0.51 |
| 2019-07-24 | -0.51 |
| 2019-07-23 | -1.08 |
| 2019-07-22 | -1.08 |
| 2019-07-19 | -1.08 |
| 2019-07-18 | -1.08 |
| 2019-07-17 | -2.81 |
| 2019-07-16 | -1.08 |
| 2019-07-15 | -3.38 |
| 2019-07-12 | -3.38 |
| 2019-07-11 | -4.53 |
| 2019-07-10 | -5.11 |
| 2019-07-09 | -9.13 |
| 2019-07-08 | -10.28 |
| 2019-07-05 | -7.98 |
| 2019-07-04 | -6.83 |
| 2019-07-03 | -9.71 |
| 2019-07-02 | -7.41 |
| 2019-06-28 | -7.41 |
| 2019-06-27 | -5.68 |
| 2019-06-26 | -5.68 |
| 2019-06-25 | -2.23 |
| 2019-06-24 | -0.51 |
| 2019-06-21 | -1.08 |
| 2019-06-20 | -1.63 |
| 2019-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy