Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01345 | 2013-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1345 % |
|---|---|
| 2025-08-28 | 334.14 |
| 2025-08-27 | 331.97 |
| 2025-08-26 | 331.97 |
| 2025-08-25 | 340.65 |
| 2025-08-22 | 340.65 |
| 2025-08-21 | 340.65 |
| 2025-08-20 | 334.14 |
| 2025-08-19 | 368.87 |
| 2025-08-18 | 368.87 |
| 2025-08-15 | 368.87 |
| 2025-08-14 | 368.87 |
| 2025-08-13 | 368.87 |
| 2025-08-12 | 368.87 |
| 2025-08-11 | 375.39 |
| 2025-08-08 | 373.21 |
| 2025-08-07 | 379.73 |
| 2025-08-06 | 381.90 |
| 2025-08-05 | 381.90 |
| 2025-08-04 | 371.04 |
| 2025-08-01 | 381.90 |
| 2025-07-31 | 381.90 |
| 2025-07-30 | 381.90 |
| 2025-07-29 | 377.56 |
| 2025-07-28 | 377.56 |
| 2025-07-25 | 384.07 |
| 2025-07-24 | 371.04 |
| 2025-07-23 | 377.56 |
| 2025-07-22 | 377.56 |
| 2025-07-21 | 375.39 |
| 2025-07-18 | 377.56 |
| 2025-07-17 | 373.21 |
| 2025-07-16 | 373.21 |
| 2025-07-15 | 377.56 |
| 2025-07-14 | 375.39 |
| 2025-07-11 | 375.39 |
| 2025-07-10 | 375.39 |
| 2025-07-09 | 373.21 |
| 2025-07-08 | 375.39 |
| 2025-07-07 | 377.56 |
| 2025-07-04 | 366.70 |
| 2025-07-03 | 366.70 |
| 2025-07-02 | 355.85 |
| 2025-06-30 | 362.36 |
| 2025-06-27 | 366.70 |
| 2025-06-26 | 373.21 |
| 2025-06-25 | 368.87 |
| 2025-06-24 | 377.56 |
| 2025-06-23 | 360.19 |
| 2025-06-20 | 362.36 |
| 2025-06-19 | 377.56 |
| 2025-06-18 | 377.56 |
| 2025-06-17 | 377.56 |
| 2025-06-16 | 360.19 |
| 2025-06-13 | 360.19 |
| 2025-06-12 | 364.53 |
| 2025-06-11 | 358.02 |
| 2025-06-10 | 358.02 |
| 2025-06-09 | 375.39 |
| 2025-06-06 | 358.02 |
| 2025-06-05 | 377.56 |
| 2025-06-04 | 366.70 |
| 2025-06-03 | 366.70 |
| 2025-06-02 | 343.69 |
| 2025-05-30 | 343.69 |
| 2025-05-29 | 354.26 |
| 2025-05-28 | 356.37 |
| 2025-05-27 | 360.60 |
| 2025-05-26 | 356.37 |
| 2025-05-23 | 354.26 |
| 2025-05-22 | 362.71 |
| 2025-05-21 | 362.71 |
| 2025-05-20 | 366.93 |
| 2025-05-19 | 358.48 |
| 2025-05-16 | 366.93 |
| 2025-05-15 | 366.93 |
| 2025-05-14 | 373.27 |
| 2025-05-13 | 373.27 |
| 2025-05-12 | 375.39 |
| 2025-05-09 | 377.50 |
| 2025-05-08 | 377.50 |
| 2025-05-07 | 360.60 |
| 2025-05-06 | 362.71 |
| 2025-05-02 | 375.39 |
| 2025-04-30 | 375.39 |
| 2025-04-29 | 373.27 |
| 2025-04-28 | 377.50 |
| 2025-04-25 | 377.50 |
| 2025-04-24 | 377.50 |
| 2025-04-23 | 371.16 |
| 2025-04-22 | 371.16 |
| 2025-04-17 | 371.16 |
| 2025-04-16 | 371.16 |
| 2025-04-15 | 375.39 |
| 2025-04-14 | 385.95 |
| 2025-04-11 | 360.60 |
| 2025-04-10 | 364.82 |
| 2025-04-09 | 375.39 |
| 2025-04-08 | 375.39 |
| 2025-04-07 | 352.14 |
| 2025-04-03 | 390.17 |
| 2025-04-02 | 392.29 |
| 2025-04-01 | 356.37 |
| 2025-03-31 | 396.51 |
| 2025-03-28 | 396.51 |
| 2025-03-27 | 345.81 |
| 2025-03-26 | 343.69 |
| 2025-03-25 | 364.82 |
| 2025-03-24 | 385.95 |
| 2025-03-21 | 358.48 |
| 2025-03-20 | 347.92 |
| 2025-03-19 | 347.92 |
| 2025-03-18 | 347.92 |
| 2025-03-17 | 364.82 |
| 2025-03-14 | 381.72 |
| 2025-03-13 | 381.72 |
| 2025-03-12 | 381.72 |
| 2025-03-11 | 381.72 |
| 2025-03-10 | 379.61 |
| 2025-03-07 | 377.50 |
| 2025-03-06 | 377.50 |
| 2025-03-05 | 377.50 |
| 2025-03-04 | 377.50 |
| 2025-03-03 | 385.95 |
| 2025-02-28 | 388.06 |
| 2025-02-27 | 388.06 |
| 2025-02-26 | 388.06 |
| 2025-02-25 | 388.06 |
| 2025-02-24 | 379.61 |
| 2025-02-21 | 379.61 |
| 2025-02-20 | 398.63 |
| 2025-02-19 | 396.51 |
| 2025-02-18 | 392.29 |
| 2025-02-17 | 392.29 |
| 2025-02-14 | 388.06 |
| 2025-02-13 | 392.29 |
| 2025-02-12 | 383.84 |
| 2025-02-11 | 385.95 |
| 2025-02-10 | 385.95 |
| 2025-02-07 | 404.96 |
| 2025-02-06 | 404.96 |
| 2025-02-05 | 377.50 |
| 2025-02-04 | 398.63 |
| 2025-02-03 | 385.95 |
| 2025-01-28 | 385.95 |
| 2025-01-27 | 385.95 |
| 2025-01-24 | 385.95 |
| 2025-01-23 | 385.95 |
| 2025-01-22 | 385.95 |
| 2025-01-21 | 394.40 |
| 2025-01-20 | 396.51 |
| 2025-01-17 | 396.51 |
| 2025-01-16 | 396.51 |
| 2025-01-15 | 398.63 |
| 2025-01-14 | 396.51 |
| 2025-01-13 | 396.51 |
| 2025-01-10 | 396.51 |
| 2025-01-09 | 394.40 |
| 2025-01-08 | 392.29 |
| 2025-01-07 | 392.29 |
| 2025-01-06 | 396.51 |
| 2025-01-03 | 396.51 |
| 2025-01-02 | 396.51 |
| 2024-12-31 | 396.51 |
| 2024-12-30 | 396.51 |
| 2024-12-27 | 396.51 |
| 2024-12-24 | 385.95 |
| 2024-12-23 | 385.95 |
| 2024-12-20 | 385.95 |
| 2024-12-19 | 394.40 |
| 2024-12-18 | 396.51 |
| 2024-12-17 | 400.74 |
| 2024-12-16 | 385.95 |
| 2024-12-13 | 396.51 |
| 2024-12-12 | 411.30 |
| 2024-12-11 | 411.30 |
| 2024-12-10 | 415.53 |
| 2024-12-09 | 396.51 |
| 2024-12-06 | 375.39 |
| 2024-12-05 | 375.39 |
| 2024-12-04 | 371.16 |
| 2024-12-03 | 369.05 |
| 2024-12-02 | 396.51 |
| 2024-11-29 | 394.40 |
| 2024-11-28 | 364.82 |
| 2024-11-27 | 377.50 |
| 2024-11-26 | 347.92 |
| 2024-11-25 | 347.92 |
| 2024-11-22 | 343.69 |
| 2024-11-21 | 312.00 |
| 2024-11-20 | 333.13 |
| 2024-11-19 | 326.79 |
| 2024-11-18 | 322.56 |
| 2024-11-15 | 305.66 |
| 2024-11-14 | 324.68 |
| 2024-11-13 | 328.90 |
| 2024-11-12 | 328.90 |
| 2024-11-11 | 318.34 |
| 2024-11-08 | 312.00 |
| 2024-11-07 | 312.00 |
| 2024-11-06 | 324.68 |
| 2024-11-05 | 322.56 |
| 2024-11-04 | 343.69 |
| 2024-11-01 | 322.56 |
| 2024-10-31 | 354.26 |
| 2024-10-30 | 354.26 |
| 2024-10-29 | 327.21 |
| 2024-10-28 | 335.47 |
| 2024-10-25 | 329.28 |
| 2024-10-24 | 325.15 |
| 2024-10-23 | 318.96 |
| 2024-10-22 | 312.77 |
| 2024-10-21 | 292.13 |
| 2024-10-18 | 312.77 |
| 2024-10-17 | 312.77 |
| 2024-10-16 | 312.77 |
| 2024-10-15 | 333.40 |
| 2024-10-14 | 333.40 |
| 2024-10-10 | 337.53 |
| 2024-10-09 | 339.60 |
| 2024-10-08 | 364.36 |
| 2024-10-07 | 362.30 |
| 2024-10-04 | 354.04 |
| 2024-10-03 | 339.60 |
| 2024-10-02 | 316.89 |
| 2024-09-30 | 314.83 |
| 2024-09-27 | 331.34 |
| 2024-09-26 | 327.21 |
| 2024-09-25 | 329.28 |
| 2024-09-24 | 331.34 |
| 2024-09-23 | 329.28 |
| 2024-09-20 | 329.28 |
| 2024-09-19 | 327.21 |
| 2024-09-17 | 312.77 |
| 2024-09-16 | 312.77 |
| 2024-09-13 | 314.83 |
| 2024-09-12 | 323.09 |
| 2024-09-11 | 312.77 |
| 2024-09-10 | 312.77 |
| 2024-09-09 | 316.89 |
| 2024-09-05 | 318.96 |
| 2024-09-04 | 323.09 |
| 2024-09-03 | 312.77 |
| 2024-09-02 | 333.40 |
| 2024-08-30 | 333.40 |
| 2024-08-29 | 354.04 |
| 2024-08-28 | 321.02 |
| 2024-08-27 | 321.02 |
| 2024-08-26 | 321.02 |
| 2024-08-23 | 325.15 |
| 2024-08-22 | 329.28 |
| 2024-08-21 | 329.28 |
| 2024-08-20 | 331.34 |
| 2024-08-19 | 331.34 |
| 2024-08-16 | 312.77 |
| 2024-08-15 | 312.77 |
| 2024-08-14 | 312.77 |
| 2024-08-13 | 312.77 |
| 2024-08-12 | 335.47 |
| 2024-08-09 | 339.60 |
| 2024-08-08 | 341.66 |
| 2024-08-07 | 298.32 |
| 2024-08-06 | 298.32 |
| 2024-08-05 | 312.77 |
| 2024-08-02 | 312.77 |
| 2024-08-01 | 300.38 |
| 2024-07-31 | 298.32 |
| 2024-07-30 | 316.89 |
| 2024-07-29 | 316.89 |
| 2024-07-26 | 316.89 |
| 2024-07-25 | 316.89 |
| 2024-07-24 | 316.89 |
| 2024-07-23 | 312.77 |
| 2024-07-22 | 302.45 |
| 2024-07-19 | 292.13 |
| 2024-07-18 | 292.13 |
| 2024-07-17 | 277.68 |
| 2024-07-16 | 271.49 |
| 2024-07-15 | 271.49 |
| 2024-07-12 | 312.77 |
| 2024-07-11 | 325.15 |
| 2024-07-10 | 325.15 |
| 2024-07-09 | 329.28 |
| 2024-07-08 | 333.40 |
| 2024-07-05 | 329.28 |
| 2024-07-04 | 325.15 |
| 2024-07-03 | 321.02 |
| 2024-07-02 | 314.83 |
| 2024-06-28 | 312.77 |
| 2024-06-27 | 312.77 |
| 2024-06-26 | 306.57 |
| 2024-06-25 | 308.64 |
| 2024-06-24 | 302.45 |
| 2024-06-21 | 292.13 |
| 2024-06-20 | 292.13 |
| 2024-06-19 | 292.13 |
| 2024-06-18 | 285.94 |
| 2024-06-17 | 296.26 |
| 2024-06-14 | 296.26 |
| 2024-06-13 | 296.26 |
| 2024-06-12 | 296.26 |
| 2024-06-11 | 296.26 |
| 2024-06-07 | 296.26 |
| 2024-06-06 | 314.83 |
| 2024-06-05 | 314.83 |
| 2024-06-04 | 312.77 |
| 2024-06-03 | 302.45 |
| 2024-05-31 | 275.62 |
| 2024-05-30 | 296.26 |
| 2024-05-29 | 296.26 |
| 2024-05-28 | 296.26 |
| 2024-05-27 | 324.32 |
| 2024-05-24 | 324.32 |
| 2024-05-23 | 314.12 |
| 2024-05-22 | 320.24 |
| 2024-05-21 | 303.92 |
| 2024-05-20 | 287.60 |
| 2024-05-17 | 287.60 |
| 2024-05-16 | 287.60 |
| 2024-05-14 | 291.68 |
| 2024-05-13 | 285.56 |
| 2024-05-10 | 285.56 |
| 2024-05-09 | 283.52 |
| 2024-05-08 | 297.80 |
| 2024-05-07 | 297.80 |
| 2024-05-06 | 312.08 |
| 2024-05-03 | 275.36 |
| 2024-05-02 | 277.40 |
| 2024-04-30 | 287.60 |
| 2024-04-29 | 287.60 |
| 2024-04-26 | 283.52 |
| 2024-04-25 | 283.52 |
| 2024-04-24 | 293.72 |
| 2024-04-23 | 287.60 |
| 2024-04-22 | 267.20 |
| 2024-04-19 | 291.68 |
| 2024-04-18 | 283.52 |
| 2024-04-17 | 289.64 |
| 2024-04-16 | 291.68 |
| 2024-04-15 | 291.68 |
| 2024-04-12 | 281.48 |
| 2024-04-11 | 291.68 |
| 2024-04-10 | 285.56 |
| 2024-04-09 | 285.56 |
| 2024-04-08 | 285.56 |
| 2024-04-05 | 287.60 |
| 2024-04-03 | 275.36 |
| 2024-04-02 | 287.60 |
| 2024-03-28 | 283.52 |
| 2024-03-27 | 246.80 |
| 2024-03-26 | 226.40 |
| 2024-03-25 | 216.20 |
| 2024-03-22 | 208.04 |
| 2024-03-21 | 189.68 |
| 2024-03-20 | 189.68 |
| 2024-03-19 | 189.68 |
| 2024-03-18 | 177.44 |
| 2024-03-15 | 177.44 |
| 2024-03-14 | 177.44 |
| 2024-03-13 | 175.40 |
| 2024-03-12 | 173.36 |
| 2024-03-11 | 185.60 |
| 2024-03-08 | 187.64 |
| 2024-03-07 | 189.68 |
| 2024-03-06 | 189.68 |
| 2024-03-05 | 183.56 |
| 2024-03-04 | 203.96 |
| 2024-03-01 | 222.32 |
| 2024-02-29 | 222.32 |
| 2024-02-28 | 222.32 |
| 2024-02-27 | 222.32 |
| 2024-02-26 | 226.40 |
| 2024-02-23 | 265.16 |
| 2024-02-22 | 265.16 |
| 2024-02-21 | 265.16 |
| 2024-02-20 | 265.16 |
| 2024-02-19 | 265.16 |
| 2024-02-16 | 246.80 |
| 2024-02-15 | 257.00 |
| 2024-02-14 | 234.56 |
| 2024-02-09 | 234.56 |
| 2024-02-08 | 234.56 |
| 2024-02-07 | 234.56 |
| 2024-02-06 | 234.56 |
| 2024-02-05 | 234.56 |
| 2024-02-02 | 263.12 |
| 2024-02-01 | 263.12 |
| 2024-01-31 | 263.12 |
| 2024-01-30 | 263.12 |
| 2024-01-29 | 263.12 |
| 2024-01-26 | 259.04 |
| 2024-01-25 | 261.08 |
| 2024-01-24 | 271.28 |
| 2024-01-23 | 271.28 |
| 2024-01-22 | 279.44 |
| 2024-01-19 | 283.52 |
| 2024-01-18 | 285.56 |
| 2024-01-17 | 267.20 |
| 2024-01-16 | 273.32 |
| 2024-01-15 | 273.32 |
| 2024-01-12 | 285.56 |
| 2024-01-11 | 287.60 |
| 2024-01-10 | 287.60 |
| 2024-01-09 | 287.60 |
| 2024-01-08 | 285.56 |
| 2024-01-05 | 279.44 |
| 2024-01-04 | 269.24 |
| 2024-01-03 | 269.24 |
| 2024-01-02 | 273.32 |
| 2023-12-29 | 273.32 |
| 2023-12-28 | 277.40 |
| 2023-12-27 | 277.40 |
| 2023-12-22 | 287.60 |
| 2023-12-21 | 267.20 |
| 2023-12-20 | 279.44 |
| 2023-12-19 | 267.20 |
| 2023-12-18 | 283.52 |
| 2023-12-15 | 283.52 |
| 2023-12-14 | 283.52 |
| 2023-12-13 | 263.12 |
| 2023-12-12 | 273.32 |
| 2023-12-11 | 275.36 |
| 2023-12-08 | 289.64 |
| 2023-12-07 | 303.92 |
| 2023-12-06 | 269.24 |
| 2023-12-05 | 269.24 |
| 2023-12-04 | 269.24 |
| 2023-12-01 | 285.56 |
| 2023-11-30 | 285.56 |
| 2023-11-29 | 285.56 |
| 2023-11-28 | 285.56 |
| 2023-11-27 | 308.00 |
| 2023-11-24 | 308.00 |
| 2023-11-23 | 271.28 |
| 2023-11-22 | 238.64 |
| 2023-11-21 | 287.60 |
| 2023-11-20 | 285.56 |
| 2023-11-17 | 303.92 |
| 2023-11-16 | 277.40 |
| 2023-11-15 | 283.52 |
| 2023-11-14 | 318.20 |
| 2023-11-13 | 318.20 |
| 2023-11-10 | 303.92 |
| 2023-11-09 | 303.92 |
| 2023-11-08 | 303.92 |
| 2023-11-07 | 303.92 |
| 2023-11-06 | 303.92 |
| 2023-11-03 | 287.60 |
| 2023-11-02 | 293.72 |
| 2023-11-01 | 291.68 |
| 2023-10-31 | 293.72 |
| 2023-10-30 | 289.64 |
| 2023-10-27 | 283.52 |
| 2023-10-26 | 295.76 |
| 2023-10-25 | 297.80 |
| 2023-10-24 | 297.80 |
| 2023-10-20 | 277.40 |
| 2023-10-19 | 289.64 |
| 2023-10-18 | 289.64 |
| 2023-10-17 | 316.16 |
| 2023-10-16 | 275.36 |
| 2023-10-13 | 330.44 |
| 2023-10-12 | 330.44 |
| 2023-10-11 | 326.36 |
| 2023-10-10 | 338.60 |
| 2023-10-09 | 331.67 |
| 2023-10-06 | 331.67 |
| 2023-10-05 | 331.67 |
| 2023-10-04 | 331.67 |
| 2023-10-03 | 331.67 |
| 2023-09-29 | 333.68 |
| 2023-09-28 | 333.68 |
| 2023-09-27 | 333.68 |
| 2023-09-26 | 333.68 |
| 2023-09-25 | 335.70 |
| 2023-09-22 | 337.72 |
| 2023-09-21 | 337.72 |
| 2023-09-20 | 341.75 |
| 2023-09-19 | 307.46 |
| 2023-09-18 | 309.48 |
| 2023-09-15 | 303.43 |
| 2023-09-14 | 303.43 |
| 2023-09-13 | 313.51 |
| 2023-09-12 | 333.68 |
| 2023-09-11 | 345.79 |
| 2023-09-07 | 345.79 |
| 2023-09-06 | 341.75 |
| 2023-09-05 | 363.94 |
| 2023-09-04 | 363.94 |
| 2023-08-31 | 309.48 |
| 2023-08-30 | 307.46 |
| 2023-08-29 | 345.79 |
| 2023-08-28 | 353.86 |
| 2023-08-25 | 353.86 |
| 2023-08-24 | 357.89 |
| 2023-08-23 | 374.03 |
| 2023-08-22 | 376.04 |
| 2023-08-21 | 380.08 |
| 2023-08-18 | 398.23 |
| 2023-08-17 | 398.23 |
| 2023-08-16 | 398.23 |
| 2023-08-15 | 355.87 |
| 2023-08-14 | 347.80 |
| 2023-08-11 | 347.80 |
| 2023-08-10 | 355.87 |
| 2023-08-09 | 325.62 |
| 2023-08-08 | 355.87 |
| 2023-08-07 | 402.27 |
| 2023-08-04 | 402.27 |
| 2023-08-03 | 402.27 |
| 2023-08-02 | 402.27 |
| 2023-08-01 | 402.27 |
| 2023-07-31 | 386.13 |
| 2023-07-28 | 394.20 |
| 2023-07-27 | 396.22 |
| 2023-07-26 | 404.28 |
| 2023-07-25 | 404.28 |
| 2023-07-24 | 404.28 |
| 2023-07-21 | 404.28 |
| 2023-07-20 | 406.30 |
| 2023-07-19 | 406.30 |
| 2023-07-18 | 406.30 |
| 2023-07-14 | 394.20 |
| 2023-07-13 | 376.04 |
| 2023-07-12 | 410.34 |
| 2023-07-11 | 410.34 |
| 2023-07-10 | 410.34 |
| 2023-07-07 | 412.35 |
| 2023-07-06 | 412.35 |
| 2023-07-05 | 404.28 |
| 2023-07-04 | 420.42 |
| 2023-07-03 | 420.42 |
| 2023-06-30 | 416.39 |
| 2023-06-29 | 416.39 |
| 2023-06-28 | 418.40 |
| 2023-06-27 | 418.40 |
| 2023-06-26 | 426.47 |
| 2023-06-23 | 422.44 |
| 2023-06-21 | 414.37 |
| 2023-06-20 | 420.42 |
| 2023-06-19 | 434.54 |
| 2023-06-16 | 422.44 |
| 2023-06-15 | 420.42 |
| 2023-06-14 | 420.42 |
| 2023-06-13 | 420.42 |
| 2023-06-12 | 418.40 |
| 2023-06-09 | 416.39 |
| 2023-06-08 | 418.40 |
| 2023-06-07 | 418.40 |
| 2023-06-06 | 416.39 |
| 2023-06-05 | 414.37 |
| 2023-06-02 | 402.27 |
| 2023-06-01 | 402.27 |
| 2023-05-31 | 402.27 |
| 2023-05-30 | 402.27 |
| 2023-05-29 | 402.27 |
| 2023-05-25 | 400.25 |
| 2023-05-24 | 418.40 |
| 2023-05-23 | 418.40 |
| 2023-05-22 | 420.83 |
| 2023-05-19 | 410.92 |
| 2023-05-18 | 418.84 |
| 2023-05-17 | 418.84 |
| 2023-05-16 | 428.75 |
| 2023-05-15 | 430.73 |
| 2023-05-12 | 432.71 |
| 2023-05-11 | 408.94 |
| 2023-05-10 | 430.73 |
| 2023-05-09 | 412.90 |
| 2023-05-08 | 401.02 |
| 2023-05-05 | 406.96 |
| 2023-05-04 | 412.90 |
| 2023-05-03 | 414.88 |
| 2023-05-02 | 381.22 |
| 2023-04-28 | 412.90 |
| 2023-04-27 | 404.98 |
| 2023-04-26 | 393.10 |
| 2023-04-25 | 393.10 |
| 2023-04-24 | 395.08 |
| 2023-04-21 | 375.28 |
| 2023-04-20 | 389.14 |
| 2023-04-19 | 395.08 |
| 2023-04-18 | 395.08 |
| 2023-04-17 | 375.28 |
| 2023-04-14 | 375.28 |
| 2023-04-13 | 395.08 |
| 2023-04-12 | 395.08 |
| 2023-04-11 | 404.98 |
| 2023-04-06 | 404.98 |
| 2023-04-04 | 395.08 |
| 2023-04-03 | 395.08 |
| 2023-03-31 | 399.04 |
| 2023-03-30 | 393.10 |
| 2023-03-29 | 365.38 |
| 2023-03-28 | 305.97 |
| 2023-03-27 | 305.97 |
| 2023-03-24 | 305.97 |
| 2023-03-23 | 288.14 |
| 2023-03-22 | 292.10 |
| 2023-03-21 | 294.08 |
| 2023-03-20 | 298.04 |
| 2023-03-17 | 298.04 |
| 2023-03-16 | 298.04 |
| 2023-03-15 | 296.06 |
| 2023-03-14 | 296.06 |
| 2023-03-13 | 296.06 |
| 2023-03-10 | 296.06 |
| 2023-03-09 | 296.06 |
| 2023-03-08 | 296.06 |
| 2023-03-07 | 296.06 |
| 2023-03-06 | 305.97 |
| 2023-03-03 | 305.97 |
| 2023-03-02 | 305.97 |
| 2023-03-01 | 305.97 |
| 2023-02-28 | 305.97 |
| 2023-02-27 | 305.97 |
| 2023-02-24 | 317.85 |
| 2023-02-23 | 317.85 |
| 2023-02-22 | 317.85 |
| 2023-02-21 | 317.85 |
| 2023-02-20 | 317.85 |
| 2023-02-17 | 325.77 |
| 2023-02-16 | 319.83 |
| 2023-02-15 | 325.77 |
| 2023-02-14 | 325.77 |
| 2023-02-13 | 331.71 |
| 2023-02-10 | 325.77 |
| 2023-02-09 | 335.67 |
| 2023-02-08 | 331.71 |
| 2023-02-07 | 349.53 |
| 2023-02-06 | 353.49 |
| 2023-02-03 | 337.65 |
| 2023-02-02 | 335.67 |
| 2023-02-01 | 337.65 |
| 2023-01-31 | 337.65 |
| 2023-01-30 | 355.47 |
| 2023-01-27 | 365.38 |
| 2023-01-26 | 375.28 |
| 2023-01-20 | 375.28 |
| 2023-01-19 | 371.32 |
| 2023-01-18 | 371.32 |
| 2023-01-17 | 357.45 |
| 2023-01-16 | 373.30 |
| 2023-01-13 | 373.30 |
| 2023-01-12 | 375.28 |
| 2023-01-11 | 375.28 |
| 2023-01-10 | 347.55 |
| 2023-01-09 | 351.51 |
| 2023-01-06 | 331.71 |
| 2023-01-05 | 349.53 |
| 2023-01-04 | 303.99 |
| 2023-01-03 | 345.57 |
| 2022-12-30 | 341.61 |
| 2022-12-29 | 341.61 |
| 2022-12-28 | 345.57 |
| 2022-12-23 | 335.67 |
| 2022-12-22 | 335.67 |
| 2022-12-21 | 335.67 |
| 2022-12-20 | 337.65 |
| 2022-12-19 | 345.57 |
| 2022-12-16 | 353.49 |
| 2022-12-15 | 327.75 |
| 2022-12-14 | 286.16 |
| 2022-12-13 | 284.18 |
| 2022-12-12 | 280.22 |
| 2022-12-09 | 274.28 |
| 2022-12-08 | 278.24 |
| 2022-12-07 | 290.12 |
| 2022-12-06 | 292.10 |
| 2022-12-05 | 292.10 |
| 2022-12-02 | 292.10 |
| 2022-12-01 | 284.18 |
| 2022-11-30 | 284.18 |
| 2022-11-29 | 274.28 |
| 2022-11-28 | 268.34 |
| 2022-11-25 | 266.36 |
| 2022-11-24 | 260.42 |
| 2022-11-23 | 252.50 |
| 2022-11-22 | 258.44 |
| 2022-11-21 | 272.30 |
| 2022-11-18 | 254.48 |
| 2022-11-17 | 244.58 |
| 2022-11-16 | 266.36 |
| 2022-11-15 | 280.22 |
| 2022-11-14 | 294.08 |
| 2022-11-11 | 254.48 |
| 2022-11-10 | 256.46 |
| 2022-11-09 | 254.48 |
| 2022-11-08 | 268.34 |
| 2022-11-07 | 270.32 |
| 2022-11-04 | 290.12 |
| 2022-11-03 | 284.18 |
| 2022-11-02 | 274.28 |
| 2022-11-01 | 286.16 |
| 2022-10-31 | 282.20 |
| 2022-10-28 | 280.22 |
| 2022-10-27 | 311.91 |
| 2022-10-26 | 274.28 |
| 2022-10-25 | 302.01 |
| 2022-10-24 | 319.83 |
| 2022-10-21 | 323.79 |
| 2022-10-20 | 319.83 |
| 2022-10-19 | 337.65 |
| 2022-10-18 | 337.65 |
| 2022-10-17 | 355.47 |
| 2022-10-14 | 333.69 |
| 2022-10-13 | 339.63 |
| 2022-10-12 | 339.63 |
| 2022-10-11 | 359.43 |
| 2022-10-10 | 371.32 |
| 2022-10-07 | 341.61 |
| 2022-10-06 | 339.63 |
| 2022-10-05 | 339.63 |
| 2022-10-03 | 340.03 |
| 2022-09-30 | 334.13 |
| 2022-09-29 | 355.74 |
| 2022-09-28 | 379.32 |
| 2022-09-27 | 402.89 |
| 2022-09-26 | 389.14 |
| 2022-09-23 | 402.89 |
| 2022-09-22 | 373.42 |
| 2022-09-21 | 373.42 |
| 2022-09-20 | 385.21 |
| 2022-09-19 | 355.74 |
| 2022-09-16 | 371.46 |
| 2022-09-15 | 389.14 |
| 2022-09-14 | 389.14 |
| 2022-09-13 | 389.14 |
| 2022-09-09 | 391.10 |
| 2022-09-08 | 343.96 |
| 2022-09-07 | 330.21 |
| 2022-09-06 | 328.24 |
| 2022-09-05 | 330.21 |
| 2022-09-02 | 314.49 |
| 2022-09-01 | 322.35 |
| 2022-08-31 | 341.99 |
| 2022-08-30 | 359.67 |
| 2022-08-29 | 353.78 |
| 2022-08-26 | 363.60 |
| 2022-08-25 | 326.28 |
| 2022-08-24 | 328.24 |
| 2022-08-23 | 349.85 |
| 2022-08-22 | 357.71 |
| 2022-08-19 | 365.57 |
| 2022-08-18 | 365.57 |
| 2022-08-17 | 369.49 |
| 2022-08-16 | 391.10 |
| 2022-08-15 | 400.92 |
| 2022-08-12 | 400.92 |
| 2022-08-11 | 395.03 |
| 2022-08-10 | 395.03 |
| 2022-08-09 | 400.92 |
| 2022-08-08 | 410.75 |
| 2022-08-05 | 414.68 |
| 2022-08-04 | 416.64 |
| 2022-08-03 | 416.64 |
| 2022-08-02 | 402.89 |
| 2022-08-01 | 398.96 |
| 2022-07-29 | 400.92 |
| 2022-07-28 | 416.64 |
| 2022-07-27 | 412.71 |
| 2022-07-26 | 387.17 |
| 2022-07-25 | 353.78 |
| 2022-07-22 | 351.81 |
| 2022-07-21 | 363.60 |
| 2022-07-20 | 347.89 |
| 2022-07-19 | 365.57 |
| 2022-07-18 | 383.24 |
| 2022-07-15 | 367.53 |
| 2022-07-14 | 381.28 |
| 2022-07-13 | 387.17 |
| 2022-07-12 | 381.28 |
| 2022-07-11 | 373.42 |
| 2022-07-08 | 391.10 |
| 2022-07-07 | 428.43 |
| 2022-07-06 | 436.28 |
| 2022-07-05 | 434.32 |
| 2022-07-04 | 444.14 |
| 2022-06-30 | 448.07 |
| 2022-06-29 | 457.89 |
| 2022-06-28 | 455.93 |
| 2022-06-27 | 450.03 |
| 2022-06-24 | 422.53 |
| 2022-06-23 | 452.00 |
| 2022-06-22 | 430.39 |
| 2022-06-21 | 420.57 |
| 2022-06-20 | 400.92 |
| 2022-06-17 | 398.96 |
| 2022-06-16 | 377.35 |
| 2022-06-15 | 387.17 |
| 2022-06-14 | 398.96 |
| 2022-06-13 | 397.00 |
| 2022-06-10 | 369.49 |
| 2022-06-09 | 371.46 |
| 2022-06-08 | 375.39 |
| 2022-06-07 | 371.46 |
| 2022-06-06 | 371.46 |
| 2022-06-02 | 371.46 |
| 2022-06-01 | 371.46 |
| 2022-05-31 | 369.49 |
| 2022-05-30 | 371.46 |
| 2022-05-27 | 371.46 |
| 2022-05-26 | 373.42 |
| 2022-05-25 | 375.39 |
| 2022-05-24 | 357.71 |
| 2022-05-23 | 387.17 |
| 2022-05-20 | 364.78 |
| 2022-05-19 | 343.74 |
| 2022-05-18 | 359.04 |
| 2022-05-17 | 338.00 |
| 2022-05-16 | 339.91 |
| 2022-05-13 | 338.00 |
| 2022-05-12 | 339.91 |
| 2022-05-11 | 338.00 |
| 2022-05-10 | 343.74 |
| 2022-05-06 | 360.95 |
| 2022-05-05 | 347.57 |
| 2022-05-04 | 349.48 |
| 2022-05-03 | 359.04 |
| 2022-04-29 | 366.69 |
| 2022-04-28 | 362.87 |
| 2022-04-27 | 338.00 |
| 2022-04-26 | 339.91 |
| 2022-04-25 | 347.57 |
| 2022-04-22 | 359.04 |
| 2022-04-21 | 349.48 |
| 2022-04-20 | 343.74 |
| 2022-04-19 | 360.95 |
| 2022-04-14 | 347.57 |
| 2022-04-13 | 322.70 |
| 2022-04-12 | 351.39 |
| 2022-04-11 | 366.69 |
| 2022-04-08 | 376.26 |
| 2022-04-07 | 372.43 |
| 2022-04-06 | 360.95 |
| 2022-04-04 | 341.83 |
| 2022-04-01 | 359.04 |
| 2022-03-31 | 364.78 |
| 2022-03-30 | 353.30 |
| 2022-03-29 | 372.43 |
| 2022-03-28 | 378.17 |
| 2022-03-25 | 376.26 |
| 2022-03-24 | 424.07 |
| 2022-03-23 | 359.04 |
| 2022-03-22 | 336.09 |
| 2022-03-21 | 347.57 |
| 2022-03-18 | 339.91 |
| 2022-03-17 | 341.83 |
| 2022-03-16 | 305.49 |
| 2022-03-15 | 313.14 |
| 2022-03-14 | 309.31 |
| 2022-03-11 | 353.30 |
| 2022-03-10 | 370.52 |
| 2022-03-09 | 339.91 |
| 2022-03-08 | 345.65 |
| 2022-03-07 | 326.53 |
| 2022-03-04 | 349.48 |
| 2022-03-03 | 378.17 |
| 2022-03-02 | 364.78 |
| 2022-03-01 | 372.43 |
| 2022-02-28 | 355.22 |
| 2022-02-25 | 366.69 |
| 2022-02-24 | 378.17 |
| 2022-02-23 | 380.08 |
| 2022-02-22 | 370.52 |
| 2022-02-21 | 391.56 |
| 2022-02-18 | 326.53 |
| 2022-02-17 | 341.83 |
| 2022-02-16 | 336.09 |
| 2022-02-15 | 318.88 |
| 2022-02-14 | 301.66 |
| 2022-02-11 | 259.58 |
| 2022-02-10 | 286.36 |
| 2022-02-09 | 292.10 |
| 2022-02-08 | 292.10 |
| 2022-02-07 | 307.40 |
| 2022-02-04 | 309.31 |
| 2022-01-31 | 294.01 |
| 2022-01-28 | 299.75 |
| 2022-01-27 | 286.36 |
| 2022-01-26 | 294.01 |
| 2022-01-25 | 311.22 |
| 2022-01-24 | 330.35 |
| 2022-01-21 | 334.18 |
| 2022-01-20 | 313.14 |
| 2022-01-19 | 288.27 |
| 2022-01-18 | 261.50 |
| 2022-01-17 | 318.88 |
| 2022-01-14 | 294.01 |
| 2022-01-13 | 288.27 |
| 2022-01-12 | 272.97 |
| 2022-01-11 | 282.53 |
| 2022-01-10 | 240.46 |
| 2022-01-07 | 211.77 |
| 2022-01-06 | 213.68 |
| 2022-01-05 | 217.50 |
| 2022-01-04 | 221.33 |
| 2022-01-03 | 221.33 |
| 2021-12-31 | 219.42 |
| 2021-12-30 | 211.77 |
| 2021-12-29 | 200.29 |
| 2021-12-28 | 190.73 |
| 2021-12-24 | 188.81 |
| 2021-12-23 | 184.99 |
| 2021-12-22 | 183.08 |
| 2021-12-21 | 148.65 |
| 2021-12-20 | 127.61 |
| 2021-12-17 | 119.96 |
| 2021-12-16 | 121.87 |
| 2021-12-15 | 121.87 |
| 2021-12-14 | 121.87 |
| 2021-12-13 | 125.70 |
| 2021-12-10 | 123.78 |
| 2021-12-09 | 123.78 |
| 2021-12-08 | 121.87 |
| 2021-12-07 | 125.70 |
| 2021-12-06 | 125.70 |
| 2021-12-03 | 125.70 |
| 2021-12-02 | 125.70 |
| 2021-12-01 | 133.35 |
| 2021-11-30 | 129.52 |
| 2021-11-29 | 133.35 |
| 2021-11-26 | 133.35 |
| 2021-11-25 | 131.43 |
| 2021-11-24 | 131.43 |
| 2021-11-23 | 131.43 |
| 2021-11-22 | 131.43 |
| 2021-11-19 | 139.08 |
| 2021-11-18 | 137.17 |
| 2021-11-17 | 142.91 |
| 2021-11-16 | 146.73 |
| 2021-11-15 | 146.73 |
| 2021-11-12 | 137.17 |
| 2021-11-11 | 135.26 |
| 2021-11-10 | 135.26 |
| 2021-11-09 | 139.08 |
| 2021-11-08 | 141.00 |
| 2021-11-05 | 139.08 |
| 2021-11-04 | 125.70 |
| 2021-11-03 | 133.35 |
| 2021-11-02 | 127.61 |
| 2021-11-01 | 142.91 |
| 2021-10-29 | 121.87 |
| 2021-10-28 | 125.70 |
| 2021-10-27 | 127.61 |
| 2021-10-26 | 133.35 |
| 2021-10-25 | 135.26 |
| 2021-10-22 | 135.26 |
| 2021-10-21 | 135.26 |
| 2021-10-20 | 137.17 |
| 2021-10-19 | 137.17 |
| 2021-10-18 | 131.43 |
| 2021-10-15 | 133.35 |
| 2021-10-12 | 137.17 |
| 2021-10-11 | 135.26 |
| 2021-10-08 | 137.17 |
| 2021-10-07 | 144.82 |
| 2021-10-06 | 148.65 |
| 2021-10-05 | 154.39 |
| 2021-10-04 | 162.04 |
| 2021-09-30 | 154.39 |
| 2021-09-29 | 154.39 |
| 2021-09-28 | 157.06 |
| 2021-09-27 | 146.05 |
| 2021-09-24 | 147.88 |
| 2021-09-23 | 144.21 |
| 2021-09-21 | 147.88 |
| 2021-09-20 | 142.37 |
| 2021-09-17 | 151.55 |
| 2021-09-16 | 153.39 |
| 2021-09-15 | 158.90 |
| 2021-09-14 | 157.06 |
| 2021-09-13 | 166.24 |
| 2021-09-10 | 173.59 |
| 2021-09-09 | 175.42 |
| 2021-09-08 | 179.10 |
| 2021-09-07 | 175.42 |
| 2021-09-06 | 180.93 |
| 2021-09-03 | 188.28 |
| 2021-09-02 | 182.77 |
| 2021-09-01 | 190.11 |
| 2021-08-31 | 191.95 |
| 2021-08-30 | 193.79 |
| 2021-08-27 | 191.95 |
| 2021-08-26 | 188.28 |
| 2021-08-25 | 166.24 |
| 2021-08-24 | 160.74 |
| 2021-08-23 | 164.41 |
| 2021-08-20 | 158.90 |
| 2021-08-19 | 153.39 |
| 2021-08-18 | 153.39 |
| 2021-08-17 | 144.21 |
| 2021-08-16 | 157.06 |
| 2021-08-13 | 146.05 |
| 2021-08-12 | 135.03 |
| 2021-08-11 | 142.37 |
| 2021-08-10 | 135.03 |
| 2021-08-09 | 120.34 |
| 2021-08-06 | 116.67 |
| 2021-08-05 | 116.67 |
| 2021-08-04 | 105.65 |
| 2021-08-03 | 109.32 |
| 2021-08-02 | 103.81 |
| 2021-07-30 | 96.47 |
| 2021-07-29 | 103.81 |
| 2021-07-28 | 98.31 |
| 2021-07-27 | 101.98 |
| 2021-07-26 | 113.00 |
| 2021-07-23 | 125.85 |
| 2021-07-22 | 129.52 |
| 2021-07-21 | 118.50 |
| 2021-07-20 | 125.85 |
| 2021-07-19 | 129.52 |
| 2021-07-16 | 136.87 |
| 2021-07-15 | 136.87 |
| 2021-07-14 | 136.87 |
| 2021-07-13 | 129.52 |
| 2021-07-12 | 133.19 |
| 2021-07-09 | 140.54 |
| 2021-07-08 | 124.01 |
| 2021-07-07 | 136.87 |
| 2021-07-06 | 133.19 |
| 2021-07-05 | 133.19 |
| 2021-07-02 | 131.36 |
| 2021-06-30 | 135.03 |
| 2021-06-29 | 142.37 |
| 2021-06-28 | 160.74 |
| 2021-06-25 | 158.90 |
| 2021-06-24 | 158.90 |
| 2021-06-23 | 160.74 |
| 2021-06-22 | 168.08 |
| 2021-06-21 | 177.26 |
| 2021-06-18 | 162.57 |
| 2021-06-17 | 168.08 |
| 2021-06-16 | 151.55 |
| 2021-06-15 | 160.74 |
| 2021-06-11 | 136.87 |
| 2021-06-10 | 107.49 |
| 2021-06-09 | 120.34 |
| 2021-06-08 | 129.52 |
| 2021-06-07 | 136.87 |
| 2021-06-04 | 113.00 |
| 2021-06-03 | 78.11 |
| 2021-06-02 | 74.44 |
| 2021-06-01 | 74.44 |
| 2021-05-31 | 72.60 |
| 2021-05-28 | 74.44 |
| 2021-05-27 | 76.27 |
| 2021-05-26 | 76.27 |
| 2021-05-25 | 76.27 |
| 2021-05-24 | 79.94 |
| 2021-05-21 | 79.94 |
| 2021-05-20 | 74.44 |
| 2021-05-18 | 82.70 |
| 2021-05-17 | 77.58 |
| 2021-05-14 | 74.16 |
| 2021-05-13 | 75.87 |
| 2021-05-12 | 74.16 |
| 2021-05-11 | 72.45 |
| 2021-05-10 | 74.16 |
| 2021-05-07 | 77.58 |
| 2021-05-06 | 75.87 |
| 2021-05-05 | 77.58 |
| 2021-05-04 | 79.28 |
| 2021-05-03 | 77.58 |
| 2021-04-30 | 74.16 |
| 2021-04-29 | 77.58 |
| 2021-04-28 | 74.16 |
| 2021-04-27 | 79.28 |
| 2021-04-26 | 82.70 |
| 2021-04-23 | 82.70 |
| 2021-04-22 | 80.99 |
| 2021-04-21 | 82.70 |
| 2021-04-20 | 79.28 |
| 2021-04-19 | 79.28 |
| 2021-04-16 | 80.99 |
| 2021-04-15 | 80.99 |
| 2021-04-14 | 82.70 |
| 2021-04-13 | 79.28 |
| 2021-04-12 | 79.28 |
| 2021-04-09 | 84.41 |
| 2021-04-08 | 79.28 |
| 2021-04-07 | 72.45 |
| 2021-04-01 | 77.58 |
| 2021-03-31 | 65.62 |
| 2021-03-30 | 55.38 |
| 2021-03-29 | 53.67 |
| 2021-03-26 | 57.09 |
| 2021-03-25 | 60.50 |
| 2021-03-24 | 57.09 |
| 2021-03-23 | 60.50 |
| 2021-03-22 | 65.62 |
| 2021-03-19 | 69.04 |
| 2021-03-18 | 65.62 |
| 2021-03-17 | 72.45 |
| 2021-03-16 | 63.92 |
| 2021-03-15 | 62.21 |
| 2021-03-12 | 63.92 |
| 2021-03-11 | 63.92 |
| 2021-03-10 | 65.62 |
| 2021-03-09 | 62.21 |
| 2021-03-08 | 65.62 |
| 2021-03-05 | 69.04 |
| 2021-03-04 | 65.62 |
| 2021-03-03 | 69.04 |
| 2021-03-02 | 65.62 |
| 2021-03-01 | 69.04 |
| 2021-02-26 | 69.04 |
| 2021-02-25 | 70.75 |
| 2021-02-24 | 74.16 |
| 2021-02-23 | 79.28 |
| 2021-02-22 | 80.99 |
| 2021-02-19 | 86.11 |
| 2021-02-18 | 84.41 |
| 2021-02-17 | 77.58 |
| 2021-02-16 | 70.75 |
| 2021-02-11 | 65.62 |
| 2021-02-10 | 63.92 |
| 2021-02-09 | 62.21 |
| 2021-02-08 | 65.62 |
| 2021-02-05 | 65.62 |
| 2021-02-04 | 63.92 |
| 2021-02-03 | 67.33 |
| 2021-02-02 | 70.75 |
| 2021-02-01 | 65.62 |
| 2021-01-29 | 67.33 |
| 2021-01-28 | 74.16 |
| 2021-01-27 | 72.45 |
| 2021-01-26 | 75.87 |
| 2021-01-25 | 80.99 |
| 2021-01-22 | 79.28 |
| 2021-01-21 | 75.87 |
| 2021-01-20 | 69.04 |
| 2021-01-19 | 70.75 |
| 2021-01-18 | 70.75 |
| 2021-01-15 | 77.58 |
| 2021-01-14 | 70.75 |
| 2021-01-13 | 53.67 |
| 2021-01-12 | 55.38 |
| 2021-01-11 | 57.09 |
| 2021-01-08 | 60.50 |
| 2021-01-07 | 63.92 |
| 2021-01-06 | 63.92 |
| 2021-01-05 | 65.62 |
| 2021-01-04 | 58.79 |
| 2020-12-31 | 63.92 |
| 2020-12-30 | 62.21 |
| 2020-12-29 | 62.21 |
| 2020-12-28 | 58.79 |
| 2020-12-24 | 62.21 |
| 2020-12-23 | 62.21 |
| 2020-12-22 | 67.33 |
| 2020-12-21 | 69.04 |
| 2020-12-18 | 75.87 |
| 2020-12-17 | 74.16 |
| 2020-12-16 | 63.92 |
| 2020-12-15 | 65.62 |
| 2020-12-14 | 57.09 |
| 2020-12-11 | 60.50 |
| 2020-12-10 | 63.92 |
| 2020-12-09 | 69.04 |
| 2020-12-08 | 67.33 |
| 2020-12-07 | 69.04 |
| 2020-12-04 | 63.92 |
| 2020-12-03 | 69.04 |
| 2020-12-02 | 72.45 |
| 2020-12-01 | 72.45 |
| 2020-11-30 | 69.04 |
| 2020-11-27 | 79.28 |
| 2020-11-26 | 69.04 |
| 2020-11-25 | 70.75 |
| 2020-11-24 | 67.33 |
| 2020-11-23 | 70.75 |
| 2020-11-20 | 72.45 |
| 2020-11-19 | 70.75 |
| 2020-11-18 | 70.75 |
| 2020-11-17 | 74.16 |
| 2020-11-16 | 70.75 |
| 2020-11-13 | 72.45 |
| 2020-11-12 | 75.87 |
| 2020-11-11 | 82.70 |
| 2020-11-10 | 87.82 |
| 2020-11-09 | 87.82 |
| 2020-11-06 | 79.28 |
| 2020-11-05 | 74.16 |
| 2020-11-04 | 75.87 |
| 2020-11-03 | 62.21 |
| 2020-11-02 | 63.92 |
| 2020-10-30 | 67.33 |
| 2020-10-29 | 63.92 |
| 2020-10-28 | 69.04 |
| 2020-10-27 | 63.92 |
| 2020-10-23 | 72.45 |
| 2020-10-22 | 74.16 |
| 2020-10-21 | 79.28 |
| 2020-10-20 | 75.87 |
| 2020-10-19 | 79.28 |
| 2020-10-16 | 79.28 |
| 2020-10-15 | 79.28 |
| 2020-10-14 | 74.16 |
| 2020-10-12 | 82.70 |
| 2020-10-09 | 74.16 |
| 2020-10-08 | 80.99 |
| 2020-10-07 | 80.99 |
| 2020-10-06 | 87.82 |
| 2020-10-05 | 84.41 |
| 2020-09-30 | 80.99 |
| 2020-09-29 | 92.94 |
| 2020-09-28 | 79.28 |
| 2020-09-25 | 89.53 |
| 2020-09-24 | 77.58 |
| 2020-09-23 | 87.82 |
| 2020-09-22 | 89.36 |
| 2020-09-21 | 94.17 |
| 2020-09-18 | 92.57 |
| 2020-09-17 | 87.75 |
| 2020-09-16 | 89.36 |
| 2020-09-15 | 89.36 |
| 2020-09-14 | 89.36 |
| 2020-09-11 | 94.17 |
| 2020-09-10 | 90.16 |
| 2020-09-09 | 91.72 |
| 2020-09-08 | 90.16 |
| 2020-09-07 | 88.60 |
| 2020-09-04 | 85.48 |
| 2020-09-03 | 83.93 |
| 2020-09-02 | 73.01 |
| 2020-09-01 | 79.25 |
| 2020-08-31 | 87.04 |
| 2020-08-28 | 85.48 |
| 2020-08-27 | 83.93 |
| 2020-08-26 | 87.04 |
| 2020-08-25 | 90.16 |
| 2020-08-24 | 88.60 |
| 2020-08-21 | 85.48 |
| 2020-08-20 | 79.25 |
| 2020-08-19 | 71.46 |
| 2020-08-18 | 79.25 |
| 2020-08-17 | 71.46 |
| 2020-08-14 | 87.04 |
| 2020-08-13 | 91.72 |
| 2020-08-12 | 97.95 |
| 2020-08-11 | 96.39 |
| 2020-08-10 | 87.04 |
| 2020-08-07 | 94.84 |
| 2020-08-06 | 97.95 |
| 2020-08-05 | 91.72 |
| 2020-08-04 | 79.25 |
| 2020-08-03 | 77.69 |
| 2020-07-31 | 76.13 |
| 2020-07-30 | 73.01 |
| 2020-07-29 | 66.78 |
| 2020-07-28 | 66.78 |
| 2020-07-27 | 63.66 |
| 2020-07-24 | 54.31 |
| 2020-07-23 | 62.10 |
| 2020-07-22 | 63.66 |
| 2020-07-21 | 65.22 |
| 2020-07-20 | 69.90 |
| 2020-07-17 | 71.46 |
| 2020-07-16 | 66.78 |
| 2020-07-15 | 79.25 |
| 2020-07-14 | 83.93 |
| 2020-07-13 | 83.93 |
| 2020-07-10 | 85.48 |
| 2020-07-09 | 80.81 |
| 2020-07-08 | 71.46 |
| 2020-07-07 | 71.46 |
| 2020-07-06 | 76.13 |
| 2020-07-03 | 76.13 |
| 2020-07-02 | 79.25 |
| 2020-06-30 | 73.01 |
| 2020-06-29 | 76.13 |
| 2020-06-26 | 85.48 |
| 2020-06-24 | 88.60 |
| 2020-06-23 | 87.04 |
| 2020-06-22 | 90.16 |
| 2020-06-19 | 93.28 |
| 2020-06-18 | 96.39 |
| 2020-06-17 | 94.84 |
| 2020-06-16 | 93.28 |
| 2020-06-15 | 93.28 |
| 2020-06-12 | 93.28 |
| 2020-06-11 | 93.28 |
| 2020-06-10 | 101.07 |
| 2020-06-09 | 99.51 |
| 2020-06-08 | 94.84 |
| 2020-06-05 | 97.95 |
| 2020-06-04 | 104.19 |
| 2020-06-03 | 88.60 |
| 2020-06-02 | 91.72 |
| 2020-06-01 | 93.28 |
| 2020-05-29 | 91.72 |
| 2020-05-28 | 91.72 |
| 2020-05-27 | 99.51 |
| 2020-05-26 | 94.84 |
| 2020-05-25 | 73.01 |
| 2020-05-22 | 96.39 |
| 2020-05-21 | 108.86 |
| 2020-05-20 | 127.57 |
| 2020-05-19 | 130.69 |
| 2020-05-18 | 144.71 |
| 2020-05-15 | 127.57 |
| 2020-05-14 | 116.66 |
| 2020-05-13 | 101.07 |
| 2020-05-12 | 73.01 |
| 2020-05-11 | 66.78 |
| 2020-05-08 | 77.69 |
| 2020-05-07 | 83.93 |
| 2020-05-06 | 88.60 |
| 2020-05-05 | 93.28 |
| 2020-05-04 | 83.93 |
| 2020-04-29 | 96.39 |
| 2020-04-28 | 69.90 |
| 2020-04-27 | 58.99 |
| 2020-04-24 | 51.19 |
| 2020-04-23 | 62.10 |
| 2020-04-22 | 46.52 |
| 2020-04-21 | 49.63 |
| 2020-04-20 | 40.28 |
| 2020-04-17 | 16.90 |
| 2020-04-16 | 16.90 |
| 2020-04-15 | 16.90 |
| 2020-04-14 | 20.02 |
| 2020-04-09 | 23.14 |
| 2020-04-08 | 20.02 |
| 2020-04-07 | 7.55 |
| 2020-04-06 | 7.55 |
| 2020-04-03 | 5.99 |
| 2020-04-02 | 5.99 |
| 2020-04-01 | 4.43 |
| 2020-03-31 | 7.55 |
| 2020-03-30 | 5.99 |
| 2020-03-27 | -0.24 |
| 2020-03-26 | -6.48 |
| 2020-03-25 | -3.36 |
| 2020-03-24 | -6.48 |
| 2020-03-23 | -6.48 |
| 2020-03-20 | -4.92 |
| 2020-03-19 | -6.48 |
| 2020-03-18 | -0.24 |
| 2020-03-17 | 1.31 |
| 2020-03-16 | 10.67 |
| 2020-03-13 | 16.90 |
| 2020-03-12 | 23.14 |
| 2020-03-11 | 29.37 |
| 2020-03-10 | 30.93 |
| 2020-03-09 | 30.93 |
| 2020-03-06 | 40.28 |
| 2020-03-05 | 34.05 |
| 2020-03-04 | 32.49 |
| 2020-03-03 | 32.49 |
| 2020-03-02 | 37.16 |
| 2020-02-28 | 32.49 |
| 2020-02-27 | 38.72 |
| 2020-02-26 | 41.84 |
| 2020-02-25 | 35.61 |
| 2020-02-24 | 27.81 |
| 2020-02-21 | 32.49 |
| 2020-02-20 | 37.16 |
| 2020-02-19 | 35.61 |
| 2020-02-18 | 44.96 |
| 2020-02-17 | 54.31 |
| 2020-02-14 | 57.43 |
| 2020-02-13 | 60.54 |
| 2020-02-12 | 64.29 |
| 2020-02-11 | 65.71 |
| 2020-02-10 | 67.14 |
| 2020-02-07 | 71.43 |
| 2020-02-06 | 70.00 |
| 2020-02-05 | 60.00 |
| 2020-02-04 | 74.29 |
| 2020-02-03 | 77.14 |
| 2020-01-31 | 167.14 |
| 2020-01-30 | 30.00 |
| 2020-01-29 | 24.29 |
| 2020-01-24 | 32.86 |
| 2020-01-23 | 31.43 |
| 2020-01-22 | 32.86 |
| 2020-01-21 | 40.00 |
| 2020-01-20 | 35.71 |
| 2020-01-17 | 30.00 |
| 2020-01-16 | 32.86 |
| 2020-01-15 | 17.14 |
| 2020-01-14 | 17.14 |
| 2020-01-13 | 20.00 |
| 2020-01-10 | 17.14 |
| 2020-01-09 | 11.43 |
| 2020-01-08 | 8.57 |
| 2020-01-07 | 12.86 |
| 2020-01-06 | 14.29 |
| 2020-01-03 | -1.43 |
| 2020-01-02 | -10.00 |
| 2019-12-31 | -17.14 |
| 2019-12-30 | -15.71 |
| 2019-12-27 | -15.71 |
| 2019-12-24 | -11.43 |
| 2019-12-23 | -17.14 |
| 2019-12-20 | -12.86 |
| 2019-12-19 | -12.86 |
| 2019-12-18 | -14.29 |
| 2019-12-17 | -18.57 |
| 2019-12-16 | -21.43 |
| 2019-12-13 | -18.57 |
| 2019-12-12 | -21.43 |
| 2019-12-11 | -20.00 |
| 2019-12-10 | -17.14 |
| 2019-12-09 | -21.43 |
| 2019-12-06 | -20.00 |
| 2019-12-05 | -20.00 |
| 2019-12-04 | -17.14 |
| 2019-12-03 | -14.29 |
| 2019-12-02 | -18.57 |
| 2019-11-29 | -20.00 |
| 2019-11-28 | -18.57 |
| 2019-11-27 | -15.71 |
| 2019-11-26 | -15.71 |
| 2019-11-25 | -14.29 |
| 2019-11-22 | -12.86 |
| 2019-11-21 | -12.86 |
| 2019-11-20 | -12.86 |
| 2019-11-19 | -12.86 |
| 2019-11-18 | -15.71 |
| 2019-11-15 | -14.29 |
| 2019-11-14 | -11.43 |
| 2019-11-13 | -10.00 |
| 2019-11-12 | -14.29 |
| 2019-11-11 | -10.00 |
| 2019-11-08 | -10.00 |
| 2019-11-07 | -10.00 |
| 2019-11-06 | -11.43 |
| 2019-11-05 | -11.43 |
| 2019-11-04 | -12.86 |
| 2019-11-01 | -14.29 |
| 2019-10-31 | -11.43 |
| 2019-10-30 | -14.29 |
| 2019-10-29 | -12.86 |
| 2019-10-28 | -15.71 |
| 2019-10-25 | -17.14 |
| 2019-10-24 | -18.57 |
| 2019-10-23 | -15.71 |
| 2019-10-22 | -18.57 |
| 2019-10-21 | -18.57 |
| 2019-10-18 | -21.43 |
| 2019-10-17 | -17.14 |
| 2019-10-16 | -18.57 |
| 2019-10-15 | -18.57 |
| 2019-10-14 | -17.14 |
| 2019-10-11 | -20.00 |
| 2019-10-10 | -18.57 |
| 2019-10-09 | -18.57 |
| 2019-10-08 | -18.57 |
| 2019-10-04 | -17.14 |
| 2019-10-03 | -10.00 |
| 2019-10-02 | -7.14 |
| 2019-09-30 | -10.00 |
| 2019-09-27 | -2.86 |
| 2019-09-26 | -2.86 |
| 2019-09-25 | 0.00 |
| 2019-09-24 | -2.86 |
| 2019-09-23 | 2.86 |
| 2019-09-20 | 4.29 |
| 2019-09-19 | 5.71 |
| 2019-09-18 | 0.00 |
| 2019-09-17 | 4.29 |
| 2019-09-16 | 8.57 |
| 2019-09-13 | 4.29 |
| 2019-09-12 | -1.43 |
| 2019-09-11 | -4.29 |
| 2019-09-10 | -14.29 |
| 2019-09-09 | -12.86 |
| 2019-09-06 | -12.86 |
| 2019-09-05 | -12.86 |
| 2019-09-04 | -18.57 |
| 2019-09-03 | -21.43 |
| 2019-09-02 | -20.00 |
| 2019-08-30 | -20.00 |
| 2019-08-29 | -21.43 |
| 2019-08-28 | -22.86 |
| 2019-08-27 | -24.29 |
| 2019-08-26 | -24.29 |
| 2019-08-23 | -22.86 |
| 2019-08-22 | -24.29 |
| 2019-08-21 | -21.43 |
| 2019-08-20 | -24.29 |
| 2019-08-19 | -24.29 |
| 2019-08-16 | -25.71 |
| 2019-08-15 | -27.14 |
| 2019-08-14 | -25.71 |
| 2019-08-13 | -27.14 |
| 2019-08-12 | -21.43 |
| 2019-08-09 | -20.00 |
| 2019-08-08 | -17.14 |
| 2019-08-07 | -15.71 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -12.86 |
| 2019-08-02 | -14.29 |
| 2019-08-01 | -10.00 |
| 2019-07-31 | -11.43 |
| 2019-07-30 | -8.57 |
| 2019-07-29 | -10.00 |
| 2019-07-26 | -11.43 |
| 2019-07-25 | -10.00 |
| 2019-07-24 | -11.43 |
| 2019-07-23 | -10.00 |
| 2019-07-22 | -8.57 |
| 2019-07-19 | -2.86 |
| 2019-07-18 | -8.57 |
| 2019-07-17 | -7.14 |
| 2019-07-16 | -5.71 |
| 2019-07-15 | -2.86 |
| 2019-07-12 | -4.29 |
| 2019-07-11 | -4.29 |
| 2019-07-10 | -2.86 |
| 2019-07-09 | -1.43 |
| 2019-07-08 | -1.43 |
| 2019-07-05 | 0.00 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 5.71 |
| 2019-07-02 | 2.86 |
| 2019-06-28 | 1.43 |
| 2019-06-27 | 1.43 |
| 2019-06-26 | 0.00 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 4.29 |
| 2019-06-21 | 1.43 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy