Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -47.90 |
| 2024-01-09 | -47.90 |
| 2024-01-08 | -47.90 |
| 2024-01-05 | -47.90 |
| 2024-01-04 | -47.90 |
| 2024-01-03 | -47.90 |
| 2024-01-02 | -47.90 |
| 2023-12-29 | -47.90 |
| 2023-12-28 | -47.90 |
| 2023-12-27 | -47.90 |
| 2023-12-22 | -47.90 |
| 2023-12-21 | -47.90 |
| 2023-12-20 | -47.90 |
| 2023-12-19 | -47.90 |
| 2023-12-18 | -47.90 |
| 2023-12-15 | -47.90 |
| 2023-12-14 | -48.25 |
| 2023-12-13 | -48.25 |
| 2023-12-12 | -48.25 |
| 2023-12-11 | -47.90 |
| 2023-12-08 | -48.25 |
| 2023-12-07 | -48.25 |
| 2023-12-06 | -48.59 |
| 2023-12-05 | -48.25 |
| 2023-12-04 | -48.25 |
| 2023-12-01 | -48.59 |
| 2023-11-30 | -48.59 |
| 2023-11-29 | -48.59 |
| 2023-11-28 | -48.59 |
| 2023-11-27 | -48.59 |
| 2023-11-24 | -48.59 |
| 2023-11-23 | -48.59 |
| 2023-11-22 | -48.94 |
| 2023-11-21 | -48.94 |
| 2023-11-20 | -49.28 |
| 2023-11-17 | -48.94 |
| 2023-11-16 | -49.63 |
| 2023-11-15 | -50.32 |
| 2023-11-14 | -50.32 |
| 2023-11-13 | -50.66 |
| 2023-11-10 | -50.66 |
| 2023-11-09 | -51.01 |
| 2023-11-08 | -51.01 |
| 2023-11-07 | -51.01 |
| 2023-11-06 | -51.01 |
| 2023-11-03 | -51.35 |
| 2023-11-02 | -51.35 |
| 2023-11-01 | -51.35 |
| 2023-10-31 | -51.35 |
| 2023-10-30 | -51.35 |
| 2023-10-27 | -51.35 |
| 2023-10-26 | -51.35 |
| 2023-10-25 | -51.70 |
| 2023-10-24 | -51.35 |
| 2023-10-20 | -51.35 |
| 2023-10-19 | -51.35 |
| 2023-10-18 | -51.01 |
| 2023-10-17 | -51.01 |
| 2023-10-16 | -51.70 |
| 2023-10-13 | -51.70 |
| 2023-10-12 | -51.70 |
| 2023-10-11 | -52.39 |
| 2023-10-10 | -51.70 |
| 2023-10-09 | -51.70 |
| 2023-10-06 | -75.50 |
| 2023-10-05 | -75.50 |
| 2023-10-04 | -75.50 |
| 2023-10-03 | -75.50 |
| 2023-09-29 | -75.50 |
| 2023-09-28 | -75.50 |
| 2023-09-27 | -75.50 |
| 2023-09-26 | -75.50 |
| 2023-09-25 | -75.50 |
| 2023-09-22 | -74.81 |
| 2023-09-21 | -74.81 |
| 2023-09-20 | -75.16 |
| 2023-09-19 | -75.16 |
| 2023-09-18 | -74.12 |
| 2023-09-15 | -75.16 |
| 2023-09-14 | -74.47 |
| 2023-09-13 | -73.43 |
| 2023-09-12 | -74.47 |
| 2023-09-11 | -75.16 |
| 2023-09-07 | -77.57 |
| 2023-09-06 | -77.23 |
| 2023-09-05 | -77.92 |
| 2023-09-04 | -77.23 |
| 2023-08-31 | -78.26 |
| 2023-08-30 | -78.26 |
| 2023-08-29 | -77.92 |
| 2023-08-28 | -78.26 |
| 2023-08-25 | -78.95 |
| 2023-08-24 | -79.30 |
| 2023-08-23 | -79.64 |
| 2023-08-22 | -79.30 |
| 2023-08-21 | -79.30 |
| 2023-08-18 | -78.95 |
| 2023-08-17 | -77.92 |
| 2023-08-16 | -77.57 |
| 2023-08-15 | -76.88 |
| 2023-08-14 | -76.88 |
| 2023-08-11 | -76.88 |
| 2023-08-10 | -76.19 |
| 2023-08-09 | -75.85 |
| 2023-08-08 | -75.85 |
| 2023-08-07 | -75.16 |
| 2023-08-04 | -75.16 |
| 2023-08-03 | -75.50 |
| 2023-08-02 | -74.81 |
| 2023-08-01 | -74.12 |
| 2023-07-31 | -74.81 |
| 2023-07-28 | -74.47 |
| 2023-07-27 | -75.85 |
| 2023-07-26 | -75.85 |
| 2023-07-25 | -75.85 |
| 2023-07-24 | -76.19 |
| 2023-07-21 | -76.19 |
| 2023-07-20 | -76.19 |
| 2023-07-19 | -75.85 |
| 2023-07-18 | -75.85 |
| 2023-07-14 | -76.54 |
| 2023-07-13 | -76.19 |
| 2023-07-12 | -76.88 |
| 2023-07-11 | -76.19 |
| 2023-07-10 | -76.54 |
| 2023-07-07 | -76.54 |
| 2023-07-06 | -76.88 |
| 2023-07-05 | -76.54 |
| 2023-07-04 | -76.54 |
| 2023-07-03 | -76.54 |
| 2023-06-30 | -76.88 |
| 2023-06-29 | -77.23 |
| 2023-06-28 | -76.54 |
| 2023-06-27 | -75.85 |
| 2023-06-26 | -75.85 |
| 2023-06-23 | -75.85 |
| 2023-06-21 | -75.85 |
| 2023-06-20 | -75.85 |
| 2023-06-19 | -75.85 |
| 2023-06-16 | -76.88 |
| 2023-06-15 | -77.23 |
| 2023-06-14 | -77.57 |
| 2023-06-13 | -77.57 |
| 2023-06-12 | -77.57 |
| 2023-06-09 | -77.23 |
| 2023-06-08 | -77.57 |
| 2023-06-07 | -77.92 |
| 2023-06-06 | -77.92 |
| 2023-06-05 | -77.57 |
| 2023-06-02 | -77.57 |
| 2023-06-01 | -77.92 |
| 2023-05-31 | -77.23 |
| 2023-05-30 | -77.92 |
| 2023-05-29 | -78.26 |
| 2023-05-25 | -77.92 |
| 2023-05-24 | -77.57 |
| 2023-05-23 | -77.57 |
| 2023-05-22 | -77.23 |
| 2023-05-19 | -76.88 |
| 2023-05-18 | -76.88 |
| 2023-05-17 | -76.54 |
| 2023-05-16 | -76.78 |
| 2023-05-15 | -76.09 |
| 2023-05-12 | -76.44 |
| 2023-05-11 | -76.09 |
| 2023-05-10 | -76.09 |
| 2023-05-09 | -76.09 |
| 2023-05-08 | -76.09 |
| 2023-05-05 | -76.78 |
| 2023-05-04 | -77.46 |
| 2023-05-03 | -77.46 |
| 2023-05-02 | -77.12 |
| 2023-04-28 | -77.46 |
| 2023-04-27 | -77.46 |
| 2023-04-26 | -77.80 |
| 2023-04-25 | -77.12 |
| 2023-04-24 | -77.12 |
| 2023-04-21 | -76.78 |
| 2023-04-20 | -76.78 |
| 2023-04-19 | -76.78 |
| 2023-04-18 | -76.44 |
| 2023-04-17 | -76.44 |
| 2023-04-14 | -76.78 |
| 2023-04-13 | -76.44 |
| 2023-04-12 | -76.44 |
| 2023-04-11 | -76.44 |
| 2023-04-06 | -77.12 |
| 2023-04-04 | -77.46 |
| 2023-04-03 | -77.46 |
| 2023-03-31 | -77.80 |
| 2023-03-30 | -77.80 |
| 2023-03-29 | -77.12 |
| 2023-03-28 | -77.80 |
| 2023-03-27 | -78.14 |
| 2023-03-24 | -77.46 |
| 2023-03-23 | -77.46 |
| 2023-03-22 | -77.80 |
| 2023-03-21 | -77.80 |
| 2023-03-20 | -77.80 |
| 2023-03-17 | -76.09 |
| 2023-03-16 | -76.78 |
| 2023-03-15 | -76.09 |
| 2023-03-14 | -76.78 |
| 2023-03-13 | -75.41 |
| 2023-03-10 | -75.07 |
| 2023-03-09 | -74.39 |
| 2023-03-08 | -73.36 |
| 2023-03-07 | -72.68 |
| 2023-03-06 | -72.34 |
| 2023-03-03 | -72.00 |
| 2023-03-02 | -72.00 |
| 2023-03-01 | -72.34 |
| 2023-02-28 | -73.02 |
| 2023-02-27 | -73.36 |
| 2023-02-24 | -73.02 |
| 2023-02-23 | -72.34 |
| 2023-02-22 | -73.02 |
| 2023-02-21 | -72.68 |
| 2023-02-20 | -72.34 |
| 2023-02-17 | -73.36 |
| 2023-02-16 | -73.36 |
| 2023-02-15 | -72.68 |
| 2023-02-14 | -71.65 |
| 2023-02-13 | -70.63 |
| 2023-02-10 | -69.95 |
| 2023-02-09 | -68.92 |
| 2023-02-08 | -69.61 |
| 2023-02-07 | -69.61 |
| 2023-02-06 | -69.26 |
| 2023-02-03 | -67.90 |
| 2023-02-02 | -67.90 |
| 2023-02-01 | -68.24 |
| 2023-01-31 | -69.26 |
| 2023-01-30 | -69.26 |
| 2023-01-27 | -68.58 |
| 2023-01-26 | -68.24 |
| 2023-01-20 | -68.92 |
| 2023-01-19 | -68.92 |
| 2023-01-18 | -68.24 |
| 2023-01-17 | -67.90 |
| 2023-01-16 | -67.56 |
| 2023-01-13 | -68.58 |
| 2023-01-12 | -68.58 |
| 2023-01-11 | -68.58 |
| 2023-01-10 | -67.90 |
| 2023-01-09 | -67.56 |
| 2023-01-06 | -68.24 |
| 2023-01-05 | -67.56 |
| 2023-01-04 | -67.90 |
| 2023-01-03 | -69.61 |
| 2022-12-30 | -70.29 |
| 2022-12-29 | -69.95 |
| 2022-12-28 | -69.95 |
| 2022-12-23 | -70.97 |
| 2022-12-22 | -70.97 |
| 2022-12-21 | -70.97 |
| 2022-12-20 | -71.65 |
| 2022-12-19 | -70.97 |
| 2022-12-16 | -71.65 |
| 2022-12-15 | -70.97 |
| 2022-12-14 | -70.29 |
| 2022-12-13 | -69.95 |
| 2022-12-12 | -70.63 |
| 2022-12-09 | -69.26 |
| 2022-12-08 | -70.29 |
| 2022-12-07 | -72.00 |
| 2022-12-06 | -69.61 |
| 2022-12-05 | -70.63 |
| 2022-12-02 | -74.05 |
| 2022-12-01 | -73.70 |
| 2022-11-30 | -74.05 |
| 2022-11-29 | -74.39 |
| 2022-11-28 | -75.41 |
| 2022-11-25 | -75.07 |
| 2022-11-24 | -75.07 |
| 2022-11-23 | -75.07 |
| 2022-11-22 | -75.07 |
| 2022-11-21 | -74.73 |
| 2022-11-18 | -73.70 |
| 2022-11-17 | -72.68 |
| 2022-11-16 | -73.02 |
| 2022-11-15 | -72.00 |
| 2022-11-14 | -74.05 |
| 2022-11-11 | -75.07 |
| 2022-11-10 | -76.78 |
| 2022-11-09 | -75.41 |
| 2022-11-08 | -76.09 |
| 2022-11-07 | -75.75 |
| 2022-11-04 | -77.12 |
| 2022-11-03 | -78.48 |
| 2022-11-02 | -78.14 |
| 2022-11-01 | -79.51 |
| 2022-10-31 | -80.53 |
| 2022-10-28 | -79.85 |
| 2022-10-27 | -78.83 |
| 2022-10-26 | -79.17 |
| 2022-10-25 | -79.17 |
| 2022-10-24 | -79.17 |
| 2022-10-21 | -77.46 |
| 2022-10-20 | -77.46 |
| 2022-10-19 | -77.80 |
| 2022-10-18 | -77.46 |
| 2022-10-17 | -77.80 |
| 2022-10-14 | -78.48 |
| 2022-10-13 | -78.48 |
| 2022-10-12 | -78.14 |
| 2022-10-11 | -78.14 |
| 2022-10-10 | -78.14 |
| 2022-10-07 | -77.12 |
| 2022-10-06 | -76.78 |
| 2022-10-05 | -76.44 |
| 2022-10-03 | -78.14 |
| 2022-09-30 | -77.12 |
| 2022-09-29 | -78.48 |
| 2022-09-28 | -77.12 |
| 2022-09-27 | -76.09 |
| 2022-09-26 | -76.09 |
| 2022-09-23 | -75.07 |
| 2022-09-22 | -74.73 |
| 2022-09-21 | -74.39 |
| 2022-09-20 | -74.05 |
| 2022-09-19 | -73.70 |
| 2022-09-16 | -72.68 |
| 2022-09-15 | -72.34 |
| 2022-09-14 | -72.00 |
| 2022-09-13 | -70.97 |
| 2022-09-09 | -70.63 |
| 2022-09-08 | -71.31 |
| 2022-09-07 | -70.97 |
| 2022-09-06 | -70.97 |
| 2022-09-05 | -71.31 |
| 2022-09-02 | -69.95 |
| 2022-09-01 | -69.95 |
| 2022-08-31 | -70.29 |
| 2022-08-30 | -70.29 |
| 2022-08-29 | -70.29 |
| 2022-08-26 | -68.92 |
| 2022-08-25 | -69.61 |
| 2022-08-24 | -69.61 |
| 2022-08-23 | -69.61 |
| 2022-08-22 | -68.58 |
| 2022-08-19 | -68.92 |
| 2022-08-18 | -69.61 |
| 2022-08-17 | -69.61 |
| 2022-08-16 | -69.26 |
| 2022-08-15 | -69.26 |
| 2022-08-12 | -69.26 |
| 2022-08-11 | -69.26 |
| 2022-08-10 | -69.61 |
| 2022-08-09 | -68.92 |
| 2022-08-08 | -68.24 |
| 2022-08-05 | -68.24 |
| 2022-08-04 | -69.26 |
| 2022-08-03 | -69.61 |
| 2022-08-02 | -69.26 |
| 2022-08-01 | -67.90 |
| 2022-07-29 | -67.90 |
| 2022-07-28 | -67.21 |
| 2022-07-27 | -67.21 |
| 2022-07-26 | -66.19 |
| 2022-07-25 | -66.19 |
| 2022-07-22 | -67.21 |
| 2022-07-21 | -66.87 |
| 2022-07-20 | -67.56 |
| 2022-07-19 | -66.87 |
| 2022-07-18 | -66.19 |
| 2022-07-15 | -66.87 |
| 2022-07-14 | -65.85 |
| 2022-07-13 | -65.51 |
| 2022-07-12 | -64.82 |
| 2022-07-11 | -64.14 |
| 2022-07-08 | -63.80 |
| 2022-07-07 | -63.80 |
| 2022-07-06 | -63.80 |
| 2022-07-05 | -63.46 |
| 2022-07-04 | -63.12 |
| 2022-06-30 | -61.75 |
| 2022-06-29 | -61.41 |
| 2022-06-28 | -60.38 |
| 2022-06-27 | -60.04 |
| 2022-06-24 | -60.38 |
| 2022-06-23 | -61.41 |
| 2022-06-22 | -62.09 |
| 2022-06-21 | -61.41 |
| 2022-06-20 | -61.75 |
| 2022-06-17 | -62.43 |
| 2022-06-16 | -62.09 |
| 2022-06-15 | -61.41 |
| 2022-06-14 | -63.12 |
| 2022-06-13 | -63.46 |
| 2022-06-10 | -62.09 |
| 2022-06-09 | -61.75 |
| 2022-06-08 | -61.07 |
| 2022-06-07 | -62.43 |
| 2022-06-06 | -62.12 |
| 2022-06-02 | -63.05 |
| 2022-06-01 | -63.68 |
| 2022-05-31 | -63.36 |
| 2022-05-30 | -64.30 |
| 2022-05-27 | -64.61 |
| 2022-05-26 | -64.92 |
| 2022-05-25 | -64.92 |
| 2022-05-24 | -64.61 |
| 2022-05-23 | -63.05 |
| 2022-05-20 | -63.36 |
| 2022-05-19 | -63.99 |
| 2022-05-18 | -63.68 |
| 2022-05-17 | -63.68 |
| 2022-05-16 | -64.30 |
| 2022-05-13 | -64.61 |
| 2022-05-12 | -64.61 |
| 2022-05-11 | -63.99 |
| 2022-05-10 | -63.99 |
| 2022-05-06 | -63.36 |
| 2022-05-05 | -62.43 |
| 2022-05-04 | -61.50 |
| 2022-05-03 | -61.81 |
| 2022-04-29 | -61.19 |
| 2022-04-28 | -63.36 |
| 2022-04-27 | -61.81 |
| 2022-04-26 | -62.12 |
| 2022-04-25 | -60.88 |
| 2022-04-22 | -58.09 |
| 2022-04-21 | -59.02 |
| 2022-04-20 | -57.47 |
| 2022-04-19 | -57.78 |
| 2022-04-14 | -56.85 |
| 2022-04-13 | -57.47 |
| 2022-04-12 | -57.47 |
| 2022-04-11 | -58.09 |
| 2022-04-08 | -56.53 |
| 2022-04-07 | -57.16 |
| 2022-04-06 | -55.91 |
| 2022-04-04 | -56.85 |
| 2022-04-01 | -57.16 |
| 2022-03-31 | -56.22 |
| 2022-03-30 | -54.98 |
| 2022-03-29 | -54.98 |
| 2022-03-28 | -53.74 |
| 2022-03-25 | -53.74 |
| 2022-03-24 | -52.50 |
| 2022-03-23 | -52.19 |
| 2022-03-22 | -51.88 |
| 2022-03-21 | -52.19 |
| 2022-03-18 | -47.84 |
| 2022-03-17 | -47.53 |
| 2022-03-16 | -50.64 |
| 2022-03-15 | -51.88 |
| 2022-03-14 | -50.01 |
| 2022-03-11 | -47.53 |
| 2022-03-10 | -48.15 |
| 2022-03-09 | -48.77 |
| 2022-03-08 | -49.70 |
| 2022-03-07 | -47.84 |
| 2022-03-04 | -47.22 |
| 2022-03-03 | -46.60 |
| 2022-03-02 | -47.22 |
| 2022-03-01 | -46.29 |
| 2022-02-28 | -46.60 |
| 2022-02-25 | -45.67 |
| 2022-02-24 | -44.74 |
| 2022-02-23 | -44.12 |
| 2022-02-22 | -44.43 |
| 2022-02-21 | -42.87 |
| 2022-02-18 | -42.56 |
| 2022-02-17 | -43.18 |
| 2022-02-16 | -43.50 |
| 2022-02-15 | -43.81 |
| 2022-02-14 | -42.87 |
| 2022-02-11 | -41.63 |
| 2022-02-10 | -41.94 |
| 2022-02-09 | -42.56 |
| 2022-02-08 | -43.18 |
| 2022-02-07 | -42.87 |
| 2022-02-04 | -43.18 |
| 2022-01-31 | -44.74 |
| 2022-01-28 | -45.67 |
| 2022-01-27 | -44.12 |
| 2022-01-26 | -42.87 |
| 2022-01-25 | -44.12 |
| 2022-01-24 | -42.25 |
| 2022-01-21 | -41.32 |
| 2022-01-20 | -41.32 |
| 2022-01-19 | -42.25 |
| 2022-01-18 | -44.12 |
| 2022-01-17 | -44.43 |
| 2022-01-14 | -44.74 |
| 2022-01-13 | -43.50 |
| 2022-01-12 | -42.56 |
| 2022-01-11 | -44.12 |
| 2022-01-10 | -45.36 |
| 2022-01-07 | -46.60 |
| 2022-01-06 | -47.53 |
| 2022-01-05 | -47.84 |
| 2022-01-04 | -45.98 |
| 2022-01-03 | -47.22 |
| 2021-12-31 | -47.84 |
| 2021-12-30 | -47.53 |
| 2021-12-29 | -48.15 |
| 2021-12-28 | -47.53 |
| 2021-12-24 | -49.70 |
| 2021-12-23 | -49.70 |
| 2021-12-22 | -50.01 |
| 2021-12-21 | -50.01 |
| 2021-12-20 | -50.33 |
| 2021-12-17 | -49.39 |
| 2021-12-16 | -49.08 |
| 2021-12-15 | -50.01 |
| 2021-12-14 | -49.70 |
| 2021-12-13 | -48.46 |
| 2021-12-10 | -48.15 |
| 2021-12-09 | -48.15 |
| 2021-12-08 | -49.08 |
| 2021-12-07 | -48.46 |
| 2021-12-06 | -49.70 |
| 2021-12-03 | -48.77 |
| 2021-12-02 | -48.46 |
| 2021-12-01 | -49.39 |
| 2021-11-30 | -50.01 |
| 2021-11-29 | -48.77 |
| 2021-11-26 | -47.84 |
| 2021-11-25 | -46.60 |
| 2021-11-24 | -46.60 |
| 2021-11-23 | -46.60 |
| 2021-11-22 | -46.60 |
| 2021-11-19 | -46.91 |
| 2021-11-18 | -46.60 |
| 2021-11-17 | -46.60 |
| 2021-11-16 | -45.98 |
| 2021-11-15 | -46.29 |
| 2021-11-12 | -45.36 |
| 2021-11-11 | -45.36 |
| 2021-11-10 | -47.22 |
| 2021-11-09 | -46.91 |
| 2021-11-08 | -47.22 |
| 2021-11-05 | -48.15 |
| 2021-11-04 | -47.53 |
| 2021-11-03 | -46.29 |
| 2021-11-02 | -48.46 |
| 2021-11-01 | -46.60 |
| 2021-10-29 | -44.43 |
| 2021-10-28 | -43.81 |
| 2021-10-27 | -38.84 |
| 2021-10-26 | -37.91 |
| 2021-10-25 | -37.29 |
| 2021-10-22 | -36.98 |
| 2021-10-21 | -36.66 |
| 2021-10-20 | -36.98 |
| 2021-10-19 | -36.66 |
| 2021-10-18 | -37.91 |
| 2021-10-15 | -37.60 |
| 2021-10-12 | -37.91 |
| 2021-10-11 | -36.98 |
| 2021-10-08 | -36.98 |
| 2021-10-07 | -36.98 |
| 2021-10-06 | -36.98 |
| 2021-10-05 | -37.29 |
| 2021-10-04 | -36.98 |
| 2021-09-30 | -36.04 |
| 2021-09-29 | -37.29 |
| 2021-09-28 | -36.98 |
| 2021-09-27 | -37.91 |
| 2021-09-24 | -36.66 |
| 2021-09-23 | -35.11 |
| 2021-09-21 | -36.98 |
| 2021-09-20 | -37.60 |
| 2021-09-17 | -35.11 |
| 2021-09-16 | -35.42 |
| 2021-09-15 | -32.63 |
| 2021-09-14 | -32.32 |
| 2021-09-13 | -31.08 |
| 2021-09-10 | -31.08 |
| 2021-09-09 | -32.32 |
| 2021-09-08 | -30.15 |
| 2021-09-07 | -29.21 |
| 2021-09-06 | -29.52 |
| 2021-09-03 | -30.42 |
| 2021-09-02 | -31.61 |
| 2021-09-01 | -32.21 |
| 2021-08-31 | -32.81 |
| 2021-08-30 | -34.30 |
| 2021-08-27 | -34.60 |
| 2021-08-26 | -32.81 |
| 2021-08-25 | -33.11 |
| 2021-08-24 | -33.11 |
| 2021-08-23 | -36.39 |
| 2021-08-20 | -35.80 |
| 2021-08-19 | -33.70 |
| 2021-08-18 | -33.41 |
| 2021-08-17 | -36.69 |
| 2021-08-16 | -35.50 |
| 2021-08-13 | -36.09 |
| 2021-08-12 | -35.50 |
| 2021-08-11 | -34.60 |
| 2021-08-10 | -34.60 |
| 2021-08-09 | -35.50 |
| 2021-08-06 | -36.09 |
| 2021-08-05 | -36.99 |
| 2021-08-04 | -35.80 |
| 2021-08-03 | -36.69 |
| 2021-08-02 | -36.39 |
| 2021-07-30 | -40.27 |
| 2021-07-29 | -38.78 |
| 2021-07-28 | -39.68 |
| 2021-07-27 | -39.68 |
| 2021-07-26 | -36.39 |
| 2021-07-23 | -33.41 |
| 2021-07-22 | -33.41 |
| 2021-07-21 | -34.90 |
| 2021-07-20 | -35.50 |
| 2021-07-19 | -35.20 |
| 2021-07-16 | -34.60 |
| 2021-07-15 | -35.20 |
| 2021-07-14 | -36.39 |
| 2021-07-13 | -34.60 |
| 2021-07-12 | -34.60 |
| 2021-07-09 | -36.09 |
| 2021-07-08 | -35.50 |
| 2021-07-07 | -33.41 |
| 2021-07-06 | -34.00 |
| 2021-07-05 | -35.50 |
| 2021-07-02 | -36.39 |
| 2021-06-30 | -36.09 |
| 2021-06-29 | -36.69 |
| 2021-06-28 | -36.09 |
| 2021-06-25 | -35.50 |
| 2021-06-24 | -36.69 |
| 2021-06-23 | -35.20 |
| 2021-06-22 | -36.39 |
| 2021-06-21 | -36.69 |
| 2021-06-18 | -36.09 |
| 2021-06-17 | -35.20 |
| 2021-06-16 | -35.80 |
| 2021-06-15 | -34.30 |
| 2021-06-11 | -34.00 |
| 2021-06-10 | -33.41 |
| 2021-06-09 | -32.81 |
| 2021-06-08 | -32.81 |
| 2021-06-07 | -32.81 |
| 2021-06-04 | -32.21 |
| 2021-06-03 | -31.02 |
| 2021-06-02 | -30.12 |
| 2021-06-01 | -29.23 |
| 2021-05-31 | -29.23 |
| 2021-05-28 | -28.03 |
| 2021-05-27 | -31.61 |
| 2021-05-26 | -31.32 |
| 2021-05-25 | -30.72 |
| 2021-05-24 | -32.81 |
| 2021-05-21 | -33.11 |
| 2021-05-20 | -31.91 |
| 2021-05-18 | -32.21 |
| 2021-05-17 | -31.91 |
| 2021-05-14 | -31.02 |
| 2021-05-13 | -34.00 |
| 2021-05-12 | -32.21 |
| 2021-05-11 | -32.81 |
| 2021-05-10 | -30.72 |
| 2021-05-07 | -31.32 |
| 2021-05-06 | -31.91 |
| 2021-05-05 | -31.32 |
| 2021-05-04 | -30.42 |
| 2021-05-03 | -28.93 |
| 2021-04-30 | -26.84 |
| 2021-04-29 | -25.34 |
| 2021-04-28 | -28.63 |
| 2021-04-27 | -27.73 |
| 2021-04-26 | -29.52 |
| 2021-04-23 | -26.84 |
| 2021-04-22 | -27.43 |
| 2021-04-21 | -25.04 |
| 2021-04-20 | -25.94 |
| 2021-04-19 | -27.14 |
| 2021-04-16 | -28.33 |
| 2021-04-15 | -30.72 |
| 2021-04-14 | -28.63 |
| 2021-04-13 | -27.73 |
| 2021-04-12 | -30.42 |
| 2021-04-09 | -26.75 |
| 2021-04-08 | -26.46 |
| 2021-04-07 | -26.46 |
| 2021-04-01 | -26.46 |
| 2021-03-31 | -29.31 |
| 2021-03-30 | -27.03 |
| 2021-03-29 | -26.46 |
| 2021-03-26 | -29.88 |
| 2021-03-25 | -31.31 |
| 2021-03-24 | -33.59 |
| 2021-03-23 | -34.44 |
| 2021-03-22 | -34.16 |
| 2021-03-19 | -35.87 |
| 2021-03-18 | -33.59 |
| 2021-03-17 | -33.59 |
| 2021-03-16 | -33.87 |
| 2021-03-15 | -35.30 |
| 2021-03-12 | -34.16 |
| 2021-03-11 | -34.16 |
| 2021-03-10 | -36.44 |
| 2021-03-09 | -34.73 |
| 2021-03-08 | -33.02 |
| 2021-03-05 | -31.88 |
| 2021-03-04 | -32.73 |
| 2021-03-03 | -30.17 |
| 2021-03-02 | -30.17 |
| 2021-03-01 | -30.74 |
| 2021-02-26 | -31.88 |
| 2021-02-25 | -31.31 |
| 2021-02-24 | -32.16 |
| 2021-02-23 | -28.74 |
| 2021-02-22 | -29.31 |
| 2021-02-19 | -31.31 |
| 2021-02-18 | -32.73 |
| 2021-02-17 | -29.03 |
| 2021-02-16 | -29.31 |
| 2021-02-11 | -31.88 |
| 2021-02-10 | -32.16 |
| 2021-02-09 | -32.45 |
| 2021-02-08 | -35.01 |
| 2021-02-05 | -35.30 |
| 2021-02-04 | -35.58 |
| 2021-02-03 | -34.16 |
| 2021-02-02 | -35.58 |
| 2021-02-01 | -35.87 |
| 2021-01-29 | -38.43 |
| 2021-01-28 | -37.29 |
| 2021-01-27 | -35.01 |
| 2021-01-26 | -33.30 |
| 2021-01-25 | -29.60 |
| 2021-01-22 | -29.03 |
| 2021-01-21 | -23.04 |
| 2021-01-20 | -23.33 |
| 2021-01-19 | -27.03 |
| 2021-01-18 | -34.73 |
| 2021-01-15 | -35.30 |
| 2021-01-14 | -36.15 |
| 2021-01-13 | -37.58 |
| 2021-01-12 | -37.58 |
| 2021-01-11 | -42.99 |
| 2021-01-08 | -42.71 |
| 2021-01-07 | -46.41 |
| 2021-01-06 | -44.42 |
| 2021-01-05 | -46.41 |
| 2021-01-04 | -46.98 |
| 2020-12-31 | -46.70 |
| 2020-12-30 | -46.98 |
| 2020-12-29 | -48.12 |
| 2020-12-28 | -48.41 |
| 2020-12-24 | -48.41 |
| 2020-12-23 | -47.84 |
| 2020-12-22 | -48.12 |
| 2020-12-21 | -47.84 |
| 2020-12-18 | -48.41 |
| 2020-12-17 | -48.12 |
| 2020-12-16 | -46.70 |
| 2020-12-15 | -46.41 |
| 2020-12-14 | -45.84 |
| 2020-12-11 | -45.84 |
| 2020-12-10 | -45.27 |
| 2020-12-09 | -45.56 |
| 2020-12-08 | -45.84 |
| 2020-12-07 | -44.70 |
| 2020-12-04 | -43.85 |
| 2020-12-03 | -43.28 |
| 2020-12-02 | -41.85 |
| 2020-12-01 | -41.57 |
| 2020-11-30 | -42.99 |
| 2020-11-27 | -42.42 |
| 2020-11-26 | -42.99 |
| 2020-11-25 | -42.99 |
| 2020-11-24 | -42.99 |
| 2020-11-23 | -43.28 |
| 2020-11-20 | -44.70 |
| 2020-11-19 | -44.70 |
| 2020-11-18 | -44.99 |
| 2020-11-17 | -44.13 |
| 2020-11-16 | -43.85 |
| 2020-11-13 | -44.42 |
| 2020-11-12 | -44.13 |
| 2020-11-11 | -42.71 |
| 2020-11-10 | -43.28 |
| 2020-11-09 | -44.13 |
| 2020-11-06 | -46.41 |
| 2020-11-05 | -45.56 |
| 2020-11-04 | -47.55 |
| 2020-11-03 | -47.27 |
| 2020-11-02 | -49.26 |
| 2020-10-30 | -49.83 |
| 2020-10-29 | -49.55 |
| 2020-10-28 | -48.69 |
| 2020-10-27 | -48.41 |
| 2020-10-23 | -46.98 |
| 2020-10-22 | -47.55 |
| 2020-10-21 | -47.84 |
| 2020-10-20 | -47.84 |
| 2020-10-19 | -46.98 |
| 2020-10-16 | -46.98 |
| 2020-10-15 | -48.41 |
| 2020-10-14 | -46.70 |
| 2020-10-12 | -46.41 |
| 2020-10-09 | -47.55 |
| 2020-10-08 | -46.41 |
| 2020-10-07 | -47.84 |
| 2020-10-06 | -46.70 |
| 2020-10-05 | -48.98 |
| 2020-09-30 | -47.27 |
| 2020-09-29 | -49.55 |
| 2020-09-28 | -50.69 |
| 2020-09-25 | -50.69 |
| 2020-09-24 | -49.26 |
| 2020-09-23 | -49.83 |
| 2020-09-22 | -48.98 |
| 2020-09-21 | -48.98 |
| 2020-09-18 | -47.84 |
| 2020-09-17 | -48.69 |
| 2020-09-16 | -47.55 |
| 2020-09-15 | -46.41 |
| 2020-09-14 | -46.13 |
| 2020-09-11 | -46.13 |
| 2020-09-10 | -46.41 |
| 2020-09-09 | -44.70 |
| 2020-09-08 | -44.13 |
| 2020-09-07 | -46.13 |
| 2020-09-04 | -42.99 |
| 2020-09-03 | -41.00 |
| 2020-09-02 | -41.97 |
| 2020-09-01 | -41.69 |
| 2020-08-31 | -42.25 |
| 2020-08-28 | -42.53 |
| 2020-08-27 | -42.25 |
| 2020-08-26 | -41.13 |
| 2020-08-25 | -40.85 |
| 2020-08-24 | -40.85 |
| 2020-08-21 | -40.57 |
| 2020-08-20 | -40.29 |
| 2020-08-19 | -39.18 |
| 2020-08-18 | -38.62 |
| 2020-08-17 | -38.62 |
| 2020-08-14 | -40.57 |
| 2020-08-13 | -40.57 |
| 2020-08-12 | -41.13 |
| 2020-08-11 | -41.97 |
| 2020-08-10 | -40.57 |
| 2020-08-07 | -40.01 |
| 2020-08-06 | -39.18 |
| 2020-08-05 | -40.85 |
| 2020-08-04 | -40.29 |
| 2020-08-03 | -42.25 |
| 2020-07-31 | -41.69 |
| 2020-07-30 | -42.80 |
| 2020-07-29 | -43.36 |
| 2020-07-28 | -44.76 |
| 2020-07-27 | -45.32 |
| 2020-07-24 | -44.20 |
| 2020-07-23 | -40.85 |
| 2020-07-22 | -42.25 |
| 2020-07-21 | -42.53 |
| 2020-07-20 | -42.80 |
| 2020-07-17 | -44.20 |
| 2020-07-16 | -44.20 |
| 2020-07-15 | -41.69 |
| 2020-07-14 | -38.62 |
| 2020-07-13 | -36.39 |
| 2020-07-10 | -38.34 |
| 2020-07-09 | -35.55 |
| 2020-07-08 | -33.04 |
| 2020-07-07 | -35.27 |
| 2020-07-06 | -33.04 |
| 2020-07-03 | -41.97 |
| 2020-07-02 | -45.04 |
| 2020-06-30 | -48.38 |
| 2020-06-29 | -49.78 |
| 2020-06-26 | -49.50 |
| 2020-06-24 | -47.83 |
| 2020-06-23 | -45.87 |
| 2020-06-22 | -47.83 |
| 2020-06-19 | -47.55 |
| 2020-06-18 | -48.38 |
| 2020-06-17 | -46.43 |
| 2020-06-16 | -48.11 |
| 2020-06-15 | -49.50 |
| 2020-06-12 | -50.34 |
| 2020-06-11 | -50.90 |
| 2020-06-10 | -49.22 |
| 2020-06-09 | -48.94 |
| 2020-06-08 | -50.06 |
| 2020-06-05 | -49.78 |
| 2020-06-04 | -52.29 |
| 2020-06-03 | -53.13 |
| 2020-06-02 | -53.41 |
| 2020-06-01 | -54.80 |
| 2020-05-29 | -56.20 |
| 2020-05-28 | -56.75 |
| 2020-05-27 | -55.92 |
| 2020-05-26 | -56.20 |
| 2020-05-25 | -56.75 |
| 2020-05-22 | -56.75 |
| 2020-05-21 | -53.41 |
| 2020-05-20 | -52.85 |
| 2020-05-19 | -52.01 |
| 2020-05-18 | -52.85 |
| 2020-05-15 | -52.01 |
| 2020-05-14 | -51.73 |
| 2020-05-13 | -51.17 |
| 2020-05-12 | -50.62 |
| 2020-05-11 | -49.78 |
| 2020-05-08 | -50.34 |
| 2020-05-07 | -50.62 |
| 2020-05-06 | -50.90 |
| 2020-05-05 | -50.62 |
| 2020-05-04 | -50.34 |
| 2020-04-29 | -49.22 |
| 2020-04-28 | -49.22 |
| 2020-04-27 | -50.62 |
| 2020-04-24 | -52.57 |
| 2020-04-23 | -50.62 |
| 2020-04-22 | -50.62 |
| 2020-04-21 | -50.90 |
| 2020-04-20 | -49.22 |
| 2020-04-17 | -48.38 |
| 2020-04-16 | -48.94 |
| 2020-04-15 | -47.55 |
| 2020-04-14 | -48.94 |
| 2020-04-09 | -49.50 |
| 2020-04-08 | -48.66 |
| 2020-04-07 | -46.99 |
| 2020-04-06 | -45.12 |
| 2020-04-03 | -45.67 |
| 2020-04-02 | -45.12 |
| 2020-04-01 | -46.21 |
| 2020-03-31 | -45.94 |
| 2020-03-30 | -47.03 |
| 2020-03-27 | -45.39 |
| 2020-03-26 | -45.67 |
| 2020-03-25 | -45.12 |
| 2020-03-24 | -46.49 |
| 2020-03-23 | -48.12 |
| 2020-03-20 | -44.30 |
| 2020-03-19 | -48.40 |
| 2020-03-18 | -47.85 |
| 2020-03-17 | -46.21 |
| 2020-03-16 | -47.30 |
| 2020-03-13 | -45.67 |
| 2020-03-12 | -45.39 |
| 2020-03-11 | -42.94 |
| 2020-03-10 | -41.84 |
| 2020-03-09 | -42.66 |
| 2020-03-06 | -38.57 |
| 2020-03-05 | -36.66 |
| 2020-03-04 | -39.39 |
| 2020-03-03 | -38.57 |
| 2020-03-02 | -37.48 |
| 2020-02-28 | -38.57 |
| 2020-02-27 | -34.47 |
| 2020-02-26 | -35.29 |
| 2020-02-25 | -33.65 |
| 2020-02-24 | -33.38 |
| 2020-02-21 | -30.92 |
| 2020-02-20 | -29.83 |
| 2020-02-19 | -32.29 |
| 2020-02-18 | -32.83 |
| 2020-02-17 | -32.01 |
| 2020-02-14 | -33.65 |
| 2020-02-13 | -33.93 |
| 2020-02-12 | -33.11 |
| 2020-02-11 | -33.65 |
| 2020-02-10 | -35.56 |
| 2020-02-07 | -34.20 |
| 2020-02-06 | -33.11 |
| 2020-02-05 | -35.56 |
| 2020-02-04 | -36.38 |
| 2020-02-03 | -37.20 |
| 2020-01-31 | -38.29 |
| 2020-01-30 | -38.02 |
| 2020-01-29 | -35.02 |
| 2020-01-24 | -31.20 |
| 2020-01-23 | -31.74 |
| 2020-01-22 | -27.37 |
| 2020-01-21 | -29.56 |
| 2020-01-20 | -24.92 |
| 2020-01-17 | -22.73 |
| 2020-01-16 | -26.01 |
| 2020-01-15 | -28.47 |
| 2020-01-14 | -29.83 |
| 2020-01-13 | -29.56 |
| 2020-01-10 | -30.65 |
| 2020-01-09 | -31.47 |
| 2020-01-08 | -33.65 |
| 2020-01-07 | -32.56 |
| 2020-01-06 | -33.65 |
| 2020-01-03 | -31.74 |
| 2020-01-02 | -30.92 |
| 2019-12-31 | -35.29 |
| 2019-12-30 | -34.20 |
| 2019-12-27 | -35.84 |
| 2019-12-24 | -37.20 |
| 2019-12-23 | -35.84 |
| 2019-12-20 | -35.84 |
| 2019-12-19 | -36.38 |
| 2019-12-18 | -35.84 |
| 2019-12-17 | -34.47 |
| 2019-12-16 | -36.93 |
| 2019-12-13 | -36.66 |
| 2019-12-12 | -38.57 |
| 2019-12-11 | -39.11 |
| 2019-12-10 | -39.93 |
| 2019-12-09 | -39.93 |
| 2019-12-06 | -39.66 |
| 2019-12-05 | -40.48 |
| 2019-12-04 | -41.30 |
| 2019-12-03 | -40.48 |
| 2019-12-02 | -40.48 |
| 2019-11-29 | -39.39 |
| 2019-11-28 | -38.02 |
| 2019-11-27 | -37.75 |
| 2019-11-26 | -37.75 |
| 2019-11-25 | -38.57 |
| 2019-11-22 | -38.84 |
| 2019-11-21 | -38.84 |
| 2019-11-20 | -38.57 |
| 2019-11-19 | -37.75 |
| 2019-11-18 | -39.11 |
| 2019-11-15 | -39.66 |
| 2019-11-14 | -39.11 |
| 2019-11-13 | -39.39 |
| 2019-11-12 | -38.57 |
| 2019-11-11 | -39.39 |
| 2019-11-08 | -34.47 |
| 2019-11-07 | -33.93 |
| 2019-11-06 | -34.75 |
| 2019-11-05 | -35.02 |
| 2019-11-04 | -35.56 |
| 2019-11-01 | -37.48 |
| 2019-10-31 | -37.75 |
| 2019-10-30 | -37.75 |
| 2019-10-29 | -38.02 |
| 2019-10-28 | -36.66 |
| 2019-10-25 | -37.48 |
| 2019-10-24 | -37.48 |
| 2019-10-23 | -38.29 |
| 2019-10-22 | -38.29 |
| 2019-10-21 | -37.75 |
| 2019-10-18 | -38.57 |
| 2019-10-17 | -37.48 |
| 2019-10-16 | -37.75 |
| 2019-10-15 | -37.48 |
| 2019-10-14 | -37.48 |
| 2019-10-11 | -37.48 |
| 2019-10-10 | -39.11 |
| 2019-10-09 | -39.39 |
| 2019-10-08 | -39.11 |
| 2019-10-04 | -39.66 |
| 2019-10-03 | -38.84 |
| 2019-10-02 | -39.11 |
| 2019-09-30 | -39.39 |
| 2019-09-27 | -39.66 |
| 2019-09-26 | -39.66 |
| 2019-09-25 | -39.66 |
| 2019-09-24 | -38.02 |
| 2019-09-23 | -38.29 |
| 2019-09-20 | -36.93 |
| 2019-09-19 | -37.48 |
| 2019-09-18 | -36.66 |
| 2019-09-17 | -36.66 |
| 2019-09-16 | -35.56 |
| 2019-09-13 | -32.56 |
| 2019-09-12 | -33.93 |
| 2019-09-11 | -34.47 |
| 2019-09-10 | -36.66 |
| 2019-09-09 | -35.56 |
| 2019-09-06 | -35.29 |
| 2019-09-05 | -36.93 |
| 2019-09-04 | -38.29 |
| 2019-09-03 | -40.40 |
| 2019-09-02 | -39.61 |
| 2019-08-30 | -39.08 |
| 2019-08-29 | -41.97 |
| 2019-08-28 | -42.23 |
| 2019-08-27 | -42.23 |
| 2019-08-26 | -41.71 |
| 2019-08-23 | -43.02 |
| 2019-08-22 | -43.81 |
| 2019-08-21 | -43.55 |
| 2019-08-20 | -43.28 |
| 2019-08-19 | -42.76 |
| 2019-08-16 | -45.12 |
| 2019-08-15 | -45.91 |
| 2019-08-14 | -45.91 |
| 2019-08-13 | -45.91 |
| 2019-08-12 | -44.33 |
| 2019-08-09 | -44.07 |
| 2019-08-08 | -44.07 |
| 2019-08-07 | -44.60 |
| 2019-08-06 | -44.60 |
| 2019-08-05 | -42.76 |
| 2019-08-02 | -40.66 |
| 2019-08-01 | -38.82 |
| 2019-07-31 | -39.08 |
| 2019-07-30 | -38.29 |
| 2019-07-29 | -37.77 |
| 2019-07-26 | -36.98 |
| 2019-07-25 | -36.72 |
| 2019-07-24 | -36.98 |
| 2019-07-23 | -36.98 |
| 2019-07-22 | -37.24 |
| 2019-07-19 | -34.62 |
| 2019-07-18 | -35.93 |
| 2019-07-17 | -34.62 |
| 2019-07-16 | -34.09 |
| 2019-07-15 | -33.04 |
| 2019-07-12 | -34.36 |
| 2019-07-11 | -33.83 |
| 2019-07-10 | -36.46 |
| 2019-07-09 | -36.46 |
| 2019-07-08 | -35.67 |
| 2019-07-05 | -33.31 |
| 2019-07-04 | -32.78 |
| 2019-07-03 | -33.31 |
| 2019-07-02 | -31.99 |
| 2019-06-28 | -33.04 |
| 2019-06-27 | -33.04 |
| 2019-06-26 | -34.62 |
| 2019-06-25 | -34.88 |
| 2019-06-24 | -33.57 |
| 2019-06-21 | -33.04 |
| 2019-06-20 | -33.31 |
| 2019-06-19 | -35.14 |
| 2019-06-18 | -37.77 |
| 2019-06-17 | -38.56 |
| 2019-06-14 | -38.29 |
| 2019-06-13 | -37.24 |
| 2019-06-12 | -37.77 |
| 2019-06-11 | -34.62 |
| 2019-06-10 | -38.03 |
| 2019-06-06 | -39.87 |
| 2019-06-05 | -39.61 |
| 2019-06-04 | -39.87 |
| 2019-06-03 | -39.08 |
| 2019-05-31 | -38.82 |
| 2019-05-30 | -37.24 |
| 2019-05-29 | -38.82 |
| 2019-05-28 | -37.24 |
| 2019-05-27 | -38.03 |
| 2019-05-24 | -38.82 |
| 2019-05-23 | -38.29 |
| 2019-05-22 | -36.19 |
| 2019-05-21 | -35.67 |
| 2019-05-20 | -35.67 |
| 2019-05-17 | -35.14 |
| 2019-05-16 | -32.78 |
| 2019-05-15 | -34.36 |
| 2019-05-14 | -35.41 |
| 2019-05-10 | -33.31 |
| 2019-05-09 | -33.83 |
| 2019-05-08 | -30.42 |
| 2019-05-07 | -30.15 |
| 2019-05-06 | -30.15 |
| 2019-05-03 | -25.69 |
| 2019-05-02 | -25.43 |
| 2019-04-30 | -25.43 |
| 2019-04-29 | -24.64 |
| 2019-04-26 | -25.17 |
| 2019-04-25 | -25.69 |
| 2019-04-24 | -22.80 |
| 2019-04-23 | -22.54 |
| 2019-04-18 | -20.96 |
| 2019-04-17 | -20.44 |
| 2019-04-16 | -20.44 |
| 2019-04-15 | -21.75 |
| 2019-04-12 | -21.23 |
| 2019-04-11 | -22.80 |
| 2019-04-10 | -20.96 |
| 2019-04-09 | -18.86 |
| 2019-04-08 | -18.60 |
| 2019-04-04 | -18.08 |
| 2019-04-03 | -16.61 |
| 2019-04-02 | -17.91 |
| 2019-04-01 | -17.13 |
| 2019-03-29 | -19.22 |
| 2019-03-28 | -23.40 |
| 2019-03-27 | -22.88 |
| 2019-03-26 | -22.62 |
| 2019-03-25 | -19.74 |
| 2019-03-22 | -15.30 |
| 2019-03-21 | -14.78 |
| 2019-03-20 | -13.73 |
| 2019-03-19 | -10.85 |
| 2019-03-18 | -9.29 |
| 2019-03-15 | -10.85 |
| 2019-03-14 | -11.64 |
| 2019-03-13 | -9.02 |
| 2019-03-12 | -8.50 |
| 2019-03-11 | -11.38 |
| 2019-03-08 | -15.82 |
| 2019-03-07 | -10.33 |
| 2019-03-06 | -7.98 |
| 2019-03-05 | -6.15 |
| 2019-03-04 | -5.89 |
| 2019-03-01 | -5.89 |
| 2019-02-28 | -9.29 |
| 2019-02-27 | -7.46 |
| 2019-02-26 | -6.93 |
| 2019-02-25 | -2.49 |
| 2019-02-22 | -7.19 |
| 2019-02-21 | -11.38 |
| 2019-02-20 | -13.21 |
| 2019-02-19 | -16.08 |
| 2019-02-18 | -15.04 |
| 2019-02-15 | -21.05 |
| 2019-02-14 | -16.87 |
| 2019-02-13 | -16.61 |
| 2019-02-12 | -21.83 |
| 2019-02-11 | -22.62 |
| 2019-02-08 | -25.23 |
| 2019-02-04 | -24.19 |
| 2019-02-01 | -26.02 |
| 2019-01-31 | -28.37 |
| 2019-01-30 | -29.42 |
| 2019-01-29 | -28.89 |
| 2019-01-28 | -28.63 |
| 2019-01-25 | -28.37 |
| 2019-01-24 | -29.68 |
| 2019-01-23 | -30.20 |
| 2019-01-22 | -30.72 |
| 2019-01-21 | -28.63 |
| 2019-01-18 | -29.42 |
| 2019-01-17 | -30.98 |
| 2019-01-16 | -29.68 |
| 2019-01-15 | -30.20 |
| 2019-01-14 | -32.29 |
| 2019-01-11 | -31.51 |
| 2019-01-10 | -32.03 |
| 2019-01-09 | -32.29 |
| 2019-01-08 | -33.08 |
| 2019-01-07 | -33.08 |
| 2019-01-04 | -35.95 |
| 2019-01-03 | -38.83 |
| 2019-01-02 | -37.78 |
| 2018-12-31 | -35.69 |
| 2018-12-28 | -37.52 |
| 2018-12-27 | -37.78 |
| 2018-12-24 | -36.74 |
| 2018-12-21 | -37.52 |
| 2018-12-20 | -35.43 |
| 2018-12-19 | -34.64 |
| 2018-12-18 | -34.12 |
| 2018-12-17 | -32.55 |
| 2018-12-14 | -32.03 |
| 2018-12-13 | -30.46 |
| 2018-12-12 | -32.03 |
| 2018-12-11 | -32.55 |
| 2018-12-10 | -32.29 |
| 2018-12-07 | -30.72 |
| 2018-12-06 | -29.94 |
| 2018-12-05 | -27.06 |
| 2018-12-04 | -26.80 |
| 2018-12-03 | -26.54 |
| 2018-11-30 | -29.15 |
| 2018-11-29 | -29.15 |
| 2018-11-28 | -28.89 |
| 2018-11-27 | -29.94 |
| 2018-11-26 | -29.68 |
| 2018-11-23 | -30.46 |
| 2018-11-22 | -28.63 |
| 2018-11-21 | -28.11 |
| 2018-11-20 | -29.15 |
| 2018-11-19 | -26.28 |
| 2018-11-16 | -26.02 |
| 2018-11-15 | -26.80 |
| 2018-11-14 | -28.89 |
| 2018-11-13 | -29.68 |
| 2018-11-12 | -31.25 |
| 2018-11-09 | -32.03 |
| 2018-11-08 | -29.42 |
| 2018-11-07 | -28.63 |
| 2018-11-06 | -28.37 |
| 2018-11-05 | -27.59 |
| 2018-11-02 | -25.23 |
| 2018-11-01 | -30.98 |
| 2018-10-31 | -33.08 |
| 2018-10-30 | -35.95 |
| 2018-10-29 | -35.69 |
| 2018-10-26 | -34.12 |
| 2018-10-25 | -32.81 |
| 2018-10-24 | -33.86 |
| 2018-10-23 | -35.69 |
| 2018-10-22 | -32.03 |
| 2018-10-19 | -37.78 |
| 2018-10-18 | -40.66 |
| 2018-10-16 | -40.66 |
| 2018-10-15 | -40.66 |
| 2018-10-12 | -39.35 |
| 2018-10-11 | -39.09 |
| 2018-10-10 | -33.34 |
| 2018-10-09 | -31.77 |
| 2018-10-08 | -33.60 |
| 2018-10-05 | -32.03 |
| 2018-10-04 | -30.98 |
| 2018-10-03 | -29.94 |
| 2018-10-02 | -29.94 |
| 2018-09-28 | -28.37 |
| 2018-09-27 | -29.94 |
| 2018-09-26 | -27.32 |
| 2018-09-24 | -27.59 |
| 2018-09-21 | -24.97 |
| 2018-09-20 | -28.37 |
| 2018-09-19 | -28.63 |
| 2018-09-18 | -30.72 |
| 2018-09-17 | -31.77 |
| 2018-09-14 | -31.77 |
| 2018-09-13 | -31.51 |
| 2018-09-12 | -34.91 |
| 2018-09-11 | -33.86 |
| 2018-09-10 | -32.81 |
| 2018-09-07 | -29.15 |
| 2018-09-06 | -29.94 |
| 2018-09-05 | -27.48 |
| 2018-09-04 | -25.95 |
| 2018-09-03 | -26.72 |
| 2018-08-31 | -24.68 |
| 2018-08-30 | -22.90 |
| 2018-08-29 | -20.87 |
| 2018-08-28 | -19.34 |
| 2018-08-27 | -18.58 |
| 2018-08-24 | -19.34 |
| 2018-08-23 | -17.56 |
| 2018-08-22 | -16.79 |
| 2018-08-21 | -16.28 |
| 2018-08-20 | -17.56 |
| 2018-08-17 | -20.36 |
| 2018-08-16 | -20.36 |
| 2018-08-15 | -18.07 |
| 2018-08-14 | -14.76 |
| 2018-08-13 | -13.99 |
| 2018-08-10 | -11.45 |
| 2018-08-09 | -11.45 |
| 2018-08-08 | -13.23 |
| 2018-08-07 | -13.49 |
| 2018-08-06 | -14.50 |
| 2018-08-03 | -13.49 |
| 2018-08-02 | -12.72 |
| 2018-08-01 | -10.18 |
| 2018-07-31 | -9.92 |
| 2018-07-30 | -8.91 |
| 2018-07-27 | -6.11 |
| 2018-07-26 | -5.34 |
| 2018-07-25 | -2.04 |
| 2018-07-24 | -5.09 |
| 2018-07-23 | -8.91 |
| 2018-07-20 | -10.43 |
| 2018-07-19 | -10.43 |
| 2018-07-18 | -10.18 |
| 2018-07-17 | -9.67 |
| 2018-07-16 | -10.69 |
| 2018-07-13 | -9.41 |
| 2018-07-12 | -9.92 |
| 2018-07-11 | -11.96 |
| 2018-07-10 | -8.91 |
| 2018-07-09 | -10.94 |
| 2018-07-06 | -13.49 |
| 2018-07-05 | -13.74 |
| 2018-07-04 | -10.94 |
| 2018-07-03 | -10.43 |
| 2018-06-29 | -8.91 |
| 2018-06-28 | -10.94 |
| 2018-06-27 | -10.18 |
| 2018-06-26 | -8.91 |
| 2018-06-25 | -6.36 |
| 2018-06-22 | -3.31 |
| 2018-06-21 | -3.05 |
| 2018-06-20 | -0.51 |
| 2018-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy