Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2026-02-23 | 61.24 |
| 2026-02-20 | 60.20 |
| 2026-02-16 | 59.68 |
| 2026-02-13 | 59.68 |
| 2026-02-12 | 60.72 |
| 2026-02-11 | 61.24 |
| 2026-02-10 | 62.80 |
| 2026-02-09 | 59.16 |
| 2026-02-06 | 58.64 |
| 2026-02-05 | 57.08 |
| 2026-02-04 | 56.56 |
| 2026-02-03 | 53.44 |
| 2026-02-02 | 53.44 |
| 2026-01-30 | 56.04 |
| 2026-01-29 | 57.60 |
| 2026-01-28 | 55.52 |
| 2026-01-27 | 52.40 |
| 2026-01-26 | 53.96 |
| 2026-01-23 | 54.48 |
| 2026-01-22 | 58.64 |
| 2026-01-21 | 60.72 |
| 2026-01-20 | 62.28 |
| 2026-01-19 | 61.76 |
| 2026-01-16 | 62.28 |
| 2026-01-15 | 62.80 |
| 2026-01-14 | 66.44 |
| 2026-01-13 | 65.92 |
| 2026-01-12 | 65.40 |
| 2026-01-09 | 66.44 |
| 2026-01-08 | 63.32 |
| 2026-01-07 | 63.84 |
| 2026-01-06 | 60.72 |
| 2026-01-05 | 60.20 |
| 2026-01-02 | 62.80 |
| 2025-12-31 | 63.32 |
| 2025-12-30 | 58.12 |
| 2025-12-29 | 55.00 |
| 2025-12-24 | 55.00 |
| 2025-12-23 | 56.56 |
| 2025-12-22 | 58.12 |
| 2025-12-19 | 60.20 |
| 2025-12-18 | 60.20 |
| 2025-12-17 | 60.72 |
| 2025-12-16 | 60.20 |
| 2025-12-15 | 60.72 |
| 2025-12-12 | 61.76 |
| 2025-12-11 | 62.28 |
| 2025-12-10 | 61.24 |
| 2025-12-09 | 59.16 |
| 2025-12-08 | 59.68 |
| 2025-12-05 | 62.28 |
| 2025-12-04 | 61.24 |
| 2025-12-03 | 63.32 |
| 2025-12-02 | 62.28 |
| 2025-12-01 | 64.36 |
| 2025-11-28 | 64.88 |
| 2025-11-27 | 64.36 |
| 2025-11-26 | 66.44 |
| 2025-11-25 | 66.44 |
| 2025-11-24 | 66.44 |
| 2025-11-21 | 63.32 |
| 2025-11-20 | 64.88 |
| 2025-11-19 | 63.84 |
| 2025-11-18 | 64.36 |
| 2025-11-17 | 64.36 |
| 2025-11-14 | 64.36 |
| 2025-11-13 | 64.88 |
| 2025-11-12 | 65.40 |
| 2025-11-11 | 70.08 |
| 2025-11-10 | 65.92 |
| 2025-11-07 | 63.32 |
| 2025-11-06 | 65.40 |
| 2025-11-05 | 69.04 |
| 2025-11-04 | 65.92 |
| 2025-11-03 | 69.56 |
| 2025-10-31 | 46.68 |
| 2025-10-30 | 49.28 |
| 2025-10-28 | 49.80 |
| 2025-10-27 | 48.76 |
| 2025-10-24 | 48.76 |
| 2025-10-23 | 45.64 |
| 2025-10-22 | 46.68 |
| 2025-10-21 | 46.68 |
| 2025-10-20 | 44.60 |
| 2025-10-17 | 42.52 |
| 2025-10-16 | 47.20 |
| 2025-10-15 | 51.36 |
| 2025-10-14 | 51.36 |
| 2025-10-13 | 51.36 |
| 2025-10-10 | 56.56 |
| 2025-10-09 | 57.60 |
| 2025-10-08 | 58.12 |
| 2025-10-06 | 56.56 |
| 2025-10-03 | 59.16 |
| 2025-10-02 | 63.84 |
| 2025-09-30 | 63.84 |
| 2025-09-29 | 63.84 |
| 2025-09-26 | 64.88 |
| 2025-09-25 | 67.48 |
| 2025-09-24 | 63.84 |
| 2025-09-23 | 64.36 |
| 2025-09-22 | 61.76 |
| 2025-09-19 | 64.36 |
| 2025-09-18 | 63.32 |
| 2025-09-17 | 61.24 |
| 2025-09-16 | 61.76 |
| 2025-09-15 | 71.13 |
| 2025-09-12 | 62.80 |
| 2025-09-11 | 47.20 |
| 2025-09-10 | 40.44 |
| 2025-09-09 | 42.52 |
| 2025-09-08 | 47.20 |
| 2025-09-05 | 41.48 |
| 2025-09-04 | 40.44 |
| 2025-09-03 | 45.12 |
| 2025-09-02 | 45.64 |
| 2025-09-01 | 48.76 |
| 2025-08-29 | 52.40 |
| 2025-08-28 | 57.08 |
| 2025-08-27 | 57.08 |
| 2025-08-26 | 56.04 |
| 2025-08-25 | 60.72 |
| 2025-08-22 | 56.04 |
| 2025-08-21 | 53.96 |
| 2025-08-20 | 60.20 |
| 2025-08-19 | 56.04 |
| 2025-08-18 | 56.04 |
| 2025-08-15 | 55.00 |
| 2025-08-14 | 61.24 |
| 2025-08-13 | 58.64 |
| 2025-08-12 | 42.52 |
| 2025-08-11 | 40.96 |
| 2025-08-08 | 28.99 |
| 2025-08-07 | 35.76 |
| 2025-08-06 | 33.16 |
| 2025-08-05 | 32.63 |
| 2025-08-04 | 33.16 |
| 2025-08-01 | 37.84 |
| 2025-07-31 | 36.80 |
| 2025-07-30 | 16.51 |
| 2025-07-29 | 20.67 |
| 2025-07-28 | 26.39 |
| 2025-07-25 | 25.35 |
| 2025-07-24 | 17.03 |
| 2025-07-23 | 13.91 |
| 2025-07-22 | 14.43 |
| 2025-07-21 | 11.31 |
| 2025-07-18 | 15.99 |
| 2025-07-17 | 15.99 |
| 2025-07-16 | 15.99 |
| 2025-07-15 | 11.31 |
| 2025-07-14 | 11.83 |
| 2025-07-11 | 9.23 |
| 2025-07-10 | 9.23 |
| 2025-07-09 | 9.23 |
| 2025-07-08 | 6.63 |
| 2025-07-07 | 7.15 |
| 2025-07-04 | 9.23 |
| 2025-07-03 | 9.23 |
| 2025-07-02 | 9.75 |
| 2025-06-30 | 9.75 |
| 2025-06-27 | 9.23 |
| 2025-06-26 | 9.23 |
| 2025-06-25 | 8.71 |
| 2025-06-24 | 8.40 |
| 2025-06-23 | 8.41 |
| 2025-06-20 | 5.40 |
| 2025-06-19 | 5.90 |
| 2025-06-18 | 4.90 |
| 2025-06-17 | 9.42 |
| 2025-06-16 | 9.42 |
| 2025-06-13 | 7.91 |
| 2025-06-12 | 7.91 |
| 2025-06-11 | 7.91 |
| 2025-06-10 | 7.91 |
| 2025-06-09 | 7.91 |
| 2025-06-06 | 8.41 |
| 2025-06-05 | 8.41 |
| 2025-06-04 | 7.41 |
| 2025-06-03 | 7.41 |
| 2025-06-02 | 5.90 |
| 2025-05-30 | 5.40 |
| 2025-05-29 | 7.91 |
| 2025-05-28 | 7.41 |
| 2025-05-27 | 8.41 |
| 2025-05-26 | 11.42 |
| 2025-05-23 | 13.43 |
| 2025-05-22 | 13.43 |
| 2025-05-21 | 13.43 |
| 2025-05-20 | 14.44 |
| 2025-05-19 | 10.92 |
| 2025-05-16 | 10.92 |
| 2025-05-15 | 7.91 |
| 2025-05-14 | 10.42 |
| 2025-05-13 | 5.90 |
| 2025-05-12 | 5.90 |
| 2025-05-09 | 5.90 |
| 2025-05-08 | 7.91 |
| 2025-05-07 | 7.91 |
| 2025-05-06 | 7.91 |
| 2025-05-02 | 17.95 |
| 2025-04-30 | 4.40 |
| 2025-04-29 | 8.91 |
| 2025-04-28 | 4.40 |
| 2025-04-25 | 4.40 |
| 2025-04-24 | 4.40 |
| 2025-04-23 | 5.40 |
| 2025-04-22 | 3.89 |
| 2025-04-17 | 3.89 |
| 2025-04-16 | 2.89 |
| 2025-04-15 | 2.89 |
| 2025-04-14 | 2.89 |
| 2025-04-11 | 5.90 |
| 2025-04-10 | 5.90 |
| 2025-04-09 | 0.38 |
| 2025-04-08 | 1.89 |
| 2025-04-07 | -0.12 |
| 2025-04-03 | 8.91 |
| 2025-04-02 | 7.41 |
| 2025-04-01 | 6.91 |
| 2025-03-31 | 4.90 |
| 2025-03-28 | 16.94 |
| 2025-03-27 | 16.94 |
| 2025-03-26 | 13.43 |
| 2025-03-25 | 13.43 |
| 2025-03-24 | 13.43 |
| 2025-03-21 | 13.43 |
| 2025-03-20 | 6.40 |
| 2025-03-19 | 12.93 |
| 2025-03-18 | 12.43 |
| 2025-03-17 | 12.43 |
| 2025-03-14 | 12.43 |
| 2025-03-13 | 11.93 |
| 2025-03-12 | 20.46 |
| 2025-03-11 | 15.44 |
| 2025-03-10 | 9.92 |
| 2025-03-07 | 9.92 |
| 2025-03-06 | 6.40 |
| 2025-03-05 | 2.89 |
| 2025-03-04 | 3.89 |
| 2025-03-03 | 5.40 |
| 2025-02-28 | 5.40 |
| 2025-02-27 | 6.40 |
| 2025-02-26 | 7.91 |
| 2025-02-25 | 7.91 |
| 2025-02-24 | 11.42 |
| 2025-02-21 | 7.41 |
| 2025-02-20 | 5.40 |
| 2025-02-19 | 3.39 |
| 2025-02-18 | 9.92 |
| 2025-02-17 | 11.42 |
| 2025-02-14 | 11.42 |
| 2025-02-13 | 5.40 |
| 2025-02-12 | 11.93 |
| 2025-02-11 | 11.93 |
| 2025-02-10 | 9.42 |
| 2025-02-07 | 3.89 |
| 2025-02-06 | 4.90 |
| 2025-02-05 | 20.46 |
| 2025-02-04 | 20.46 |
| 2025-02-03 | 2.39 |
| 2025-01-28 | 2.39 |
| 2025-01-27 | 2.39 |
| 2025-01-24 | 2.39 |
| 2025-01-23 | 2.39 |
| 2025-01-22 | 2.39 |
| 2025-01-21 | 2.39 |
| 2025-01-20 | 2.39 |
| 2025-01-17 | 0.88 |
| 2025-01-16 | 0.88 |
| 2025-01-15 | 0.88 |
| 2025-01-14 | 0.88 |
| 2025-01-13 | 1.39 |
| 2025-01-10 | 1.39 |
| 2025-01-09 | 1.39 |
| 2025-01-08 | 1.89 |
| 2025-01-07 | 1.89 |
| 2025-01-06 | 2.89 |
| 2025-01-03 | 2.89 |
| 2025-01-02 | 2.89 |
| 2024-12-31 | 2.89 |
| 2024-12-30 | 1.89 |
| 2024-12-27 | 1.89 |
| 2024-12-24 | -0.12 |
| 2024-12-23 | -0.12 |
| 2024-12-20 | 0.88 |
| 2024-12-19 | 0.88 |
| 2024-12-18 | 1.39 |
| 2024-12-17 | 0.88 |
| 2024-12-16 | 15.44 |
| 2024-12-13 | 0.38 |
| 2024-12-12 | 0.38 |
| 2024-12-11 | 0.38 |
| 2024-12-10 | 0.38 |
| 2024-12-09 | 0.38 |
| 2024-12-06 | 1.39 |
| 2024-12-05 | 0.88 |
| 2024-12-04 | 7.91 |
| 2024-12-03 | 8.41 |
| 2024-12-02 | 9.42 |
| 2024-11-29 | 9.92 |
| 2024-11-28 | 6.91 |
| 2024-11-27 | 6.91 |
| 2024-11-26 | 6.91 |
| 2024-11-25 | 6.91 |
| 2024-11-22 | 8.91 |
| 2024-11-21 | 15.44 |
| 2024-11-20 | 15.44 |
| 2024-11-19 | 15.44 |
| 2024-11-18 | 15.44 |
| 2024-11-15 | 1.39 |
| 2024-11-14 | 1.39 |
| 2024-11-13 | 7.91 |
| 2024-11-12 | 9.42 |
| 2024-11-11 | 9.42 |
| 2024-11-08 | 10.42 |
| 2024-11-07 | 15.94 |
| 2024-11-06 | 16.94 |
| 2024-11-05 | 16.94 |
| 2024-11-04 | 15.94 |
| 2024-11-01 | 12.93 |
| 2024-10-31 | 16.94 |
| 2024-10-30 | 15.94 |
| 2024-10-29 | 15.44 |
| 2024-10-28 | 15.94 |
| 2024-10-25 | 16.94 |
| 2024-10-24 | 16.94 |
| 2024-10-23 | 16.94 |
| 2024-10-22 | 10.92 |
| 2024-10-21 | 10.42 |
| 2024-10-18 | 12.43 |
| 2024-10-17 | 10.92 |
| 2024-10-16 | 10.92 |
| 2024-10-15 | 15.44 |
| 2024-10-14 | 21.96 |
| 2024-10-10 | 7.91 |
| 2024-10-09 | 5.90 |
| 2024-10-08 | 10.42 |
| 2024-10-07 | 22.97 |
| 2024-10-04 | 16.94 |
| 2024-10-03 | 10.42 |
| 2024-10-02 | 9.42 |
| 2024-09-30 | 1.89 |
| 2024-09-27 | 0.38 |
| 2024-09-26 | -7.15 |
| 2024-09-25 | -10.16 |
| 2024-09-24 | -10.66 |
| 2024-09-23 | -13.17 |
| 2024-09-20 | -8.65 |
| 2024-09-19 | -8.65 |
| 2024-09-17 | -9.66 |
| 2024-09-16 | -10.66 |
| 2024-09-13 | -10.66 |
| 2024-09-12 | -13.67 |
| 2024-09-11 | -14.68 |
| 2024-09-10 | -15.18 |
| 2024-09-09 | -14.68 |
| 2024-09-05 | -5.64 |
| 2024-09-04 | -6.65 |
| 2024-09-03 | -6.14 |
| 2024-09-02 | -5.14 |
| 2024-08-30 | -6.65 |
| 2024-08-29 | -7.15 |
| 2024-08-28 | -7.15 |
| 2024-08-27 | -7.15 |
| 2024-08-26 | -8.15 |
| 2024-08-23 | -11.16 |
| 2024-08-22 | -13.17 |
| 2024-08-21 | -4.14 |
| 2024-08-20 | -4.14 |
| 2024-08-19 | -4.64 |
| 2024-08-16 | 9.42 |
| 2024-08-15 | 9.42 |
| 2024-08-14 | 10.42 |
| 2024-08-13 | 10.42 |
| 2024-08-12 | 10.42 |
| 2024-08-09 | 10.42 |
| 2024-08-08 | 5.40 |
| 2024-08-07 | 5.90 |
| 2024-08-06 | 5.90 |
| 2024-08-05 | 5.90 |
| 2024-08-02 | 5.90 |
| 2024-08-01 | 3.39 |
| 2024-07-31 | 19.45 |
| 2024-07-30 | 17.95 |
| 2024-07-29 | 12.93 |
| 2024-07-26 | 11.42 |
| 2024-07-25 | 10.92 |
| 2024-07-24 | 15.44 |
| 2024-07-23 | 16.44 |
| 2024-07-22 | 17.95 |
| 2024-07-19 | 17.95 |
| 2024-07-18 | 17.95 |
| 2024-07-17 | 17.95 |
| 2024-07-16 | 28.49 |
| 2024-07-15 | 24.47 |
| 2024-07-12 | 24.98 |
| 2024-07-11 | 10.42 |
| 2024-07-10 | 16.44 |
| 2024-07-09 | 24.98 |
| 2024-07-08 | 24.98 |
| 2024-07-05 | 24.98 |
| 2024-07-04 | 24.98 |
| 2024-07-03 | 25.48 |
| 2024-07-02 | 25.48 |
| 2024-06-28 | 33.01 |
| 2024-06-27 | 24.47 |
| 2024-06-26 | 24.98 |
| 2024-06-25 | 23.47 |
| 2024-06-24 | 20.46 |
| 2024-06-21 | 24.98 |
| 2024-06-20 | 19.45 |
| 2024-06-19 | 18.95 |
| 2024-06-18 | 19.45 |
| 2024-06-17 | 19.45 |
| 2024-06-14 | 20.46 |
| 2024-06-13 | 25.48 |
| 2024-06-12 | 25.48 |
| 2024-06-11 | 25.48 |
| 2024-06-07 | 25.48 |
| 2024-06-06 | 22.97 |
| 2024-06-05 | 17.95 |
| 2024-06-04 | 22.97 |
| 2024-06-03 | 22.97 |
| 2024-05-31 | 27.99 |
| 2024-05-30 | 25.48 |
| 2024-05-29 | 25.48 |
| 2024-05-28 | 24.98 |
| 2024-05-27 | 24.98 |
| 2024-05-24 | 21.96 |
| 2024-05-23 | 25.48 |
| 2024-05-22 | 27.99 |
| 2024-05-21 | 30.50 |
| 2024-05-20 | 30.50 |
| 2024-05-17 | 27.99 |
| 2024-05-16 | 48.06 |
| 2024-05-14 | 48.06 |
| 2024-05-13 | 48.06 |
| 2024-05-10 | 48.06 |
| 2024-05-09 | 45.55 |
| 2024-05-08 | 48.06 |
| 2024-05-07 | 48.06 |
| 2024-05-06 | 35.52 |
| 2024-05-03 | 38.02 |
| 2024-05-02 | 23.97 |
| 2024-04-30 | 30.50 |
| 2024-04-29 | 27.99 |
| 2024-04-26 | 27.99 |
| 2024-04-25 | 30.50 |
| 2024-04-24 | 24.47 |
| 2024-04-23 | 24.47 |
| 2024-04-22 | 24.47 |
| 2024-04-19 | 20.46 |
| 2024-04-18 | 24.47 |
| 2024-04-17 | 24.98 |
| 2024-04-16 | 24.98 |
| 2024-04-15 | 24.98 |
| 2024-04-12 | 24.98 |
| 2024-04-11 | 27.99 |
| 2024-04-10 | 27.99 |
| 2024-04-09 | 23.97 |
| 2024-04-08 | 23.97 |
| 2024-04-05 | 23.97 |
| 2024-04-03 | 24.98 |
| 2024-04-02 | 25.48 |
| 2024-03-28 | 25.48 |
| 2024-03-27 | 30.50 |
| 2024-03-26 | 30.50 |
| 2024-03-25 | 30.50 |
| 2024-03-22 | 30.50 |
| 2024-03-21 | 30.50 |
| 2024-03-20 | 27.99 |
| 2024-03-19 | 33.01 |
| 2024-03-18 | 30.50 |
| 2024-03-15 | 30.50 |
| 2024-03-14 | 35.52 |
| 2024-03-13 | 35.52 |
| 2024-03-12 | 48.06 |
| 2024-03-11 | 48.06 |
| 2024-03-08 | 48.06 |
| 2024-03-07 | 48.06 |
| 2024-03-06 | 48.06 |
| 2024-03-05 | 45.55 |
| 2024-03-04 | 45.55 |
| 2024-03-01 | 48.06 |
| 2024-02-29 | 48.06 |
| 2024-02-28 | 50.57 |
| 2024-02-27 | 48.06 |
| 2024-02-26 | 50.57 |
| 2024-02-23 | 48.06 |
| 2024-02-22 | 45.55 |
| 2024-02-21 | 48.06 |
| 2024-02-20 | 50.57 |
| 2024-02-19 | 50.57 |
| 2024-02-16 | 58.10 |
| 2024-02-15 | 58.10 |
| 2024-02-14 | 55.59 |
| 2024-02-09 | 48.06 |
| 2024-02-08 | 45.55 |
| 2024-02-07 | 53.08 |
| 2024-02-06 | 50.57 |
| 2024-02-05 | 53.08 |
| 2024-02-02 | 55.59 |
| 2024-02-01 | 58.10 |
| 2024-01-31 | 58.10 |
| 2024-01-30 | 58.10 |
| 2024-01-29 | 58.10 |
| 2024-01-26 | 55.59 |
| 2024-01-25 | 58.10 |
| 2024-01-24 | 58.10 |
| 2024-01-23 | 55.59 |
| 2024-01-22 | 55.59 |
| 2024-01-19 | 55.59 |
| 2024-01-18 | 53.08 |
| 2024-01-17 | 53.08 |
| 2024-01-16 | 43.04 |
| 2024-01-15 | 50.57 |
| 2024-01-12 | 50.57 |
| 2024-01-11 | 55.59 |
| 2024-01-10 | 53.08 |
| 2024-01-09 | 60.61 |
| 2024-01-08 | 60.61 |
| 2024-01-05 | 60.61 |
| 2024-01-04 | 55.59 |
| 2024-01-03 | 53.08 |
| 2024-01-02 | 53.08 |
| 2023-12-29 | 63.12 |
| 2023-12-28 | 58.10 |
| 2023-12-27 | 55.59 |
| 2023-12-22 | 53.08 |
| 2023-12-21 | 53.08 |
| 2023-12-20 | 60.61 |
| 2023-12-19 | 60.61 |
| 2023-12-18 | 60.61 |
| 2023-12-15 | 53.08 |
| 2023-12-14 | 50.57 |
| 2023-12-13 | 50.57 |
| 2023-12-12 | 58.10 |
| 2023-12-11 | 60.61 |
| 2023-12-08 | 60.61 |
| 2023-12-07 | 50.57 |
| 2023-12-06 | 53.08 |
| 2023-12-05 | 50.57 |
| 2023-12-04 | 63.12 |
| 2023-12-01 | 53.08 |
| 2023-11-30 | 60.61 |
| 2023-11-29 | 55.59 |
| 2023-11-28 | 55.59 |
| 2023-11-27 | 60.61 |
| 2023-11-24 | 60.61 |
| 2023-11-23 | 60.61 |
| 2023-11-22 | 60.61 |
| 2023-11-21 | 63.12 |
| 2023-11-20 | 63.12 |
| 2023-11-17 | 55.59 |
| 2023-11-16 | 60.61 |
| 2023-11-15 | 60.61 |
| 2023-11-14 | 60.61 |
| 2023-11-13 | 60.61 |
| 2023-11-10 | 55.59 |
| 2023-11-09 | 60.61 |
| 2023-11-08 | 60.61 |
| 2023-11-07 | 60.61 |
| 2023-11-06 | 63.12 |
| 2023-11-03 | 70.65 |
| 2023-11-02 | 70.65 |
| 2023-11-01 | 70.65 |
| 2023-10-31 | 70.65 |
| 2023-10-30 | 70.65 |
| 2023-10-27 | 60.61 |
| 2023-10-26 | 60.61 |
| 2023-10-25 | 55.59 |
| 2023-10-24 | 60.61 |
| 2023-10-20 | 60.61 |
| 2023-10-19 | 58.10 |
| 2023-10-18 | 60.61 |
| 2023-10-17 | 70.65 |
| 2023-10-16 | 58.10 |
| 2023-10-13 | 55.59 |
| 2023-10-12 | 70.65 |
| 2023-10-11 | 73.16 |
| 2023-10-10 | 60.61 |
| 2023-10-09 | 70.65 |
| 2023-10-06 | 65.63 |
| 2023-10-05 | 65.63 |
| 2023-10-04 | 65.63 |
| 2023-10-03 | 68.14 |
| 2023-09-29 | 73.16 |
| 2023-09-28 | 78.18 |
| 2023-09-27 | 75.67 |
| 2023-09-26 | 75.67 |
| 2023-09-25 | 73.16 |
| 2023-09-22 | 70.65 |
| 2023-09-21 | 73.16 |
| 2023-09-20 | 68.14 |
| 2023-09-19 | 70.65 |
| 2023-09-18 | 70.65 |
| 2023-09-15 | 63.12 |
| 2023-09-14 | 68.14 |
| 2023-09-13 | 68.14 |
| 2023-09-12 | 70.65 |
| 2023-09-11 | 70.65 |
| 2023-09-07 | 65.63 |
| 2023-09-06 | 70.65 |
| 2023-09-05 | 70.65 |
| 2023-09-04 | 70.65 |
| 2023-08-31 | 58.10 |
| 2023-08-30 | 58.10 |
| 2023-08-29 | 58.10 |
| 2023-08-28 | 55.59 |
| 2023-08-25 | 53.08 |
| 2023-08-24 | 53.08 |
| 2023-08-23 | 53.08 |
| 2023-08-22 | 58.10 |
| 2023-08-21 | 55.59 |
| 2023-08-18 | 60.61 |
| 2023-08-17 | 60.61 |
| 2023-08-16 | 65.63 |
| 2023-08-15 | 63.12 |
| 2023-08-14 | 58.10 |
| 2023-08-11 | 60.61 |
| 2023-08-10 | 63.12 |
| 2023-08-09 | 68.14 |
| 2023-08-08 | 78.18 |
| 2023-08-07 | 78.18 |
| 2023-08-04 | 80.69 |
| 2023-08-03 | 83.20 |
| 2023-08-02 | 83.20 |
| 2023-08-01 | 83.20 |
| 2023-07-31 | 83.20 |
| 2023-07-28 | 83.20 |
| 2023-07-27 | 85.71 |
| 2023-07-26 | 83.20 |
| 2023-07-25 | 83.20 |
| 2023-07-24 | 80.69 |
| 2023-07-21 | 80.69 |
| 2023-07-20 | 80.69 |
| 2023-07-19 | 80.69 |
| 2023-07-18 | 80.69 |
| 2023-07-14 | 80.69 |
| 2023-07-13 | 83.20 |
| 2023-07-12 | 78.18 |
| 2023-07-11 | 78.18 |
| 2023-07-10 | 78.18 |
| 2023-07-07 | 78.18 |
| 2023-07-06 | 78.18 |
| 2023-07-05 | 78.18 |
| 2023-07-04 | 83.20 |
| 2023-07-03 | 80.69 |
| 2023-06-30 | 83.20 |
| 2023-06-29 | 80.69 |
| 2023-06-28 | 80.69 |
| 2023-06-27 | 78.18 |
| 2023-06-26 | 73.16 |
| 2023-06-23 | 75.67 |
| 2023-06-21 | 80.69 |
| 2023-06-20 | 78.18 |
| 2023-06-19 | 75.67 |
| 2023-06-16 | 73.29 |
| 2023-06-15 | 68.55 |
| 2023-06-14 | 68.55 |
| 2023-06-13 | 63.80 |
| 2023-06-12 | 63.80 |
| 2023-06-09 | 63.80 |
| 2023-06-08 | 61.42 |
| 2023-06-07 | 56.68 |
| 2023-06-06 | 61.42 |
| 2023-06-05 | 61.42 |
| 2023-06-02 | 61.42 |
| 2023-06-01 | 70.92 |
| 2023-05-31 | 66.17 |
| 2023-05-30 | 70.92 |
| 2023-05-29 | 70.92 |
| 2023-05-25 | 59.05 |
| 2023-05-24 | 61.42 |
| 2023-05-23 | 56.68 |
| 2023-05-22 | 63.80 |
| 2023-05-19 | 63.80 |
| 2023-05-18 | 63.80 |
| 2023-05-17 | 63.80 |
| 2023-05-16 | 59.05 |
| 2023-05-15 | 59.05 |
| 2023-05-12 | 61.42 |
| 2023-05-11 | 61.42 |
| 2023-05-10 | 61.42 |
| 2023-05-09 | 63.80 |
| 2023-05-08 | 63.80 |
| 2023-05-05 | 61.42 |
| 2023-05-04 | 66.17 |
| 2023-05-03 | 59.05 |
| 2023-05-02 | 66.17 |
| 2023-04-28 | 66.17 |
| 2023-04-27 | 70.92 |
| 2023-04-26 | 70.92 |
| 2023-04-25 | 70.92 |
| 2023-04-24 | 75.67 |
| 2023-04-21 | 80.42 |
| 2023-04-20 | 80.42 |
| 2023-04-19 | 85.16 |
| 2023-04-18 | 85.16 |
| 2023-04-17 | 80.42 |
| 2023-04-14 | 85.16 |
| 2023-04-13 | 78.04 |
| 2023-04-12 | 80.42 |
| 2023-04-11 | 85.16 |
| 2023-04-06 | 85.16 |
| 2023-04-04 | 85.16 |
| 2023-04-03 | 80.42 |
| 2023-03-31 | 70.92 |
| 2023-03-30 | 73.29 |
| 2023-03-29 | 75.67 |
| 2023-03-28 | 78.04 |
| 2023-03-27 | 70.92 |
| 2023-03-24 | 66.17 |
| 2023-03-23 | 61.42 |
| 2023-03-22 | 61.42 |
| 2023-03-21 | 61.42 |
| 2023-03-20 | 63.80 |
| 2023-03-17 | 59.05 |
| 2023-03-16 | 68.55 |
| 2023-03-15 | 59.05 |
| 2023-03-14 | 59.05 |
| 2023-03-13 | 70.92 |
| 2023-03-10 | 61.42 |
| 2023-03-09 | 61.42 |
| 2023-03-08 | 70.92 |
| 2023-03-07 | 66.17 |
| 2023-03-06 | 75.67 |
| 2023-03-03 | 73.29 |
| 2023-03-02 | 68.55 |
| 2023-03-01 | 75.67 |
| 2023-02-28 | 73.29 |
| 2023-02-27 | 54.30 |
| 2023-02-24 | 56.68 |
| 2023-02-23 | 61.42 |
| 2023-02-22 | 61.42 |
| 2023-02-21 | 61.42 |
| 2023-02-20 | 63.80 |
| 2023-02-17 | 66.17 |
| 2023-02-16 | 66.17 |
| 2023-02-15 | 70.92 |
| 2023-02-14 | 70.92 |
| 2023-02-13 | 70.92 |
| 2023-02-10 | 85.16 |
| 2023-02-09 | 82.79 |
| 2023-02-08 | 85.16 |
| 2023-02-07 | 70.92 |
| 2023-02-06 | 75.67 |
| 2023-02-03 | 61.42 |
| 2023-02-02 | 61.42 |
| 2023-02-01 | 61.42 |
| 2023-01-31 | 59.05 |
| 2023-01-30 | 54.30 |
| 2023-01-27 | 51.93 |
| 2023-01-26 | 56.68 |
| 2023-01-20 | 42.43 |
| 2023-01-19 | 40.06 |
| 2023-01-18 | 40.06 |
| 2023-01-17 | 40.06 |
| 2023-01-16 | 40.06 |
| 2023-01-13 | 40.06 |
| 2023-01-12 | 40.06 |
| 2023-01-11 | 40.06 |
| 2023-01-10 | 42.43 |
| 2023-01-09 | 35.31 |
| 2023-01-06 | 37.69 |
| 2023-01-05 | 37.69 |
| 2023-01-04 | 35.31 |
| 2023-01-03 | 32.94 |
| 2022-12-30 | 30.56 |
| 2022-12-29 | 30.56 |
| 2022-12-28 | 32.94 |
| 2022-12-23 | 30.56 |
| 2022-12-22 | 28.19 |
| 2022-12-21 | 28.19 |
| 2022-12-20 | 32.94 |
| 2022-12-19 | 32.94 |
| 2022-12-16 | 32.94 |
| 2022-12-15 | 40.06 |
| 2022-12-14 | 35.31 |
| 2022-12-13 | 32.94 |
| 2022-12-12 | 40.06 |
| 2022-12-09 | 28.19 |
| 2022-12-08 | 30.56 |
| 2022-12-07 | 30.56 |
| 2022-12-06 | 32.94 |
| 2022-12-05 | 32.94 |
| 2022-12-02 | 28.19 |
| 2022-12-01 | 28.19 |
| 2022-11-30 | 23.44 |
| 2022-11-29 | 28.19 |
| 2022-11-28 | 25.82 |
| 2022-11-25 | 28.19 |
| 2022-11-24 | 25.82 |
| 2022-11-23 | 25.82 |
| 2022-11-22 | 25.82 |
| 2022-11-21 | 25.82 |
| 2022-11-18 | 28.19 |
| 2022-11-17 | 32.94 |
| 2022-11-16 | 30.56 |
| 2022-11-15 | 25.82 |
| 2022-11-14 | 28.19 |
| 2022-11-11 | 21.07 |
| 2022-11-10 | 21.07 |
| 2022-11-09 | 21.07 |
| 2022-11-08 | 21.07 |
| 2022-11-07 | 21.07 |
| 2022-11-04 | 23.44 |
| 2022-11-03 | 16.32 |
| 2022-11-02 | 18.69 |
| 2022-11-01 | 18.69 |
| 2022-10-31 | 18.69 |
| 2022-10-28 | 21.07 |
| 2022-10-27 | 21.07 |
| 2022-10-26 | 21.07 |
| 2022-10-25 | 21.07 |
| 2022-10-24 | 18.69 |
| 2022-10-21 | 23.44 |
| 2022-10-20 | 25.82 |
| 2022-10-19 | 25.82 |
| 2022-10-18 | 25.82 |
| 2022-10-17 | 23.44 |
| 2022-10-14 | 25.82 |
| 2022-10-13 | 25.82 |
| 2022-10-12 | 30.56 |
| 2022-10-11 | 32.94 |
| 2022-10-10 | 30.56 |
| 2022-10-07 | 30.56 |
| 2022-10-06 | 30.56 |
| 2022-10-05 | 35.31 |
| 2022-10-03 | 28.19 |
| 2022-09-30 | 25.82 |
| 2022-09-29 | 30.56 |
| 2022-09-28 | 32.94 |
| 2022-09-27 | 35.31 |
| 2022-09-26 | 30.56 |
| 2022-09-23 | 30.56 |
| 2022-09-22 | 37.69 |
| 2022-09-21 | 30.56 |
| 2022-09-20 | 37.69 |
| 2022-09-19 | 37.69 |
| 2022-09-16 | 40.06 |
| 2022-09-15 | 42.43 |
| 2022-09-14 | 44.81 |
| 2022-09-13 | 42.43 |
| 2022-09-09 | 40.06 |
| 2022-09-08 | 40.06 |
| 2022-09-07 | 37.69 |
| 2022-09-06 | 40.06 |
| 2022-09-05 | 44.81 |
| 2022-09-02 | 44.81 |
| 2022-09-01 | 47.18 |
| 2022-08-31 | 47.18 |
| 2022-08-30 | 51.93 |
| 2022-08-29 | 51.93 |
| 2022-08-26 | 51.93 |
| 2022-08-25 | 47.18 |
| 2022-08-24 | 47.18 |
| 2022-08-23 | 47.18 |
| 2022-08-22 | 49.56 |
| 2022-08-19 | 49.56 |
| 2022-08-18 | 49.56 |
| 2022-08-17 | 49.56 |
| 2022-08-16 | 49.56 |
| 2022-08-15 | 49.56 |
| 2022-08-12 | 44.81 |
| 2022-08-11 | 51.93 |
| 2022-08-10 | 49.56 |
| 2022-08-09 | 51.93 |
| 2022-08-08 | 51.93 |
| 2022-08-05 | 47.18 |
| 2022-08-04 | 47.18 |
| 2022-08-03 | 51.93 |
| 2022-08-02 | 49.56 |
| 2022-08-01 | 49.56 |
| 2022-07-29 | 49.56 |
| 2022-07-28 | 49.56 |
| 2022-07-27 | 49.56 |
| 2022-07-26 | 49.56 |
| 2022-07-25 | 47.18 |
| 2022-07-22 | 49.56 |
| 2022-07-21 | 49.56 |
| 2022-07-20 | 49.56 |
| 2022-07-19 | 49.56 |
| 2022-07-18 | 49.56 |
| 2022-07-15 | 49.56 |
| 2022-07-14 | 49.56 |
| 2022-07-13 | 49.56 |
| 2022-07-12 | 49.56 |
| 2022-07-11 | 49.56 |
| 2022-07-08 | 49.56 |
| 2022-07-07 | 51.93 |
| 2022-07-06 | 54.30 |
| 2022-07-05 | 54.30 |
| 2022-07-04 | 54.30 |
| 2022-06-30 | 54.30 |
| 2022-06-29 | 54.30 |
| 2022-06-28 | 59.05 |
| 2022-06-27 | 54.30 |
| 2022-06-24 | 56.68 |
| 2022-06-23 | 56.68 |
| 2022-06-22 | 51.93 |
| 2022-06-21 | 45.76 |
| 2022-06-20 | 45.52 |
| 2022-06-17 | 45.52 |
| 2022-06-16 | 47.87 |
| 2022-06-15 | 47.87 |
| 2022-06-14 | 50.21 |
| 2022-06-13 | 47.87 |
| 2022-06-10 | 47.87 |
| 2022-06-09 | 50.21 |
| 2022-06-08 | 50.21 |
| 2022-06-07 | 50.21 |
| 2022-06-06 | 45.52 |
| 2022-06-02 | 47.87 |
| 2022-06-01 | 47.87 |
| 2022-05-31 | 47.87 |
| 2022-05-30 | 47.87 |
| 2022-05-27 | 47.87 |
| 2022-05-26 | 47.87 |
| 2022-05-25 | 45.52 |
| 2022-05-24 | 50.21 |
| 2022-05-23 | 50.21 |
| 2022-05-20 | 50.21 |
| 2022-05-19 | 50.21 |
| 2022-05-18 | 52.56 |
| 2022-05-17 | 52.56 |
| 2022-05-16 | 52.56 |
| 2022-05-13 | 54.91 |
| 2022-05-12 | 54.91 |
| 2022-05-11 | 50.21 |
| 2022-05-10 | 50.21 |
| 2022-05-06 | 50.21 |
| 2022-05-05 | 50.21 |
| 2022-05-04 | 50.21 |
| 2022-05-03 | 50.21 |
| 2022-04-29 | 50.21 |
| 2022-04-28 | 47.87 |
| 2022-04-27 | 47.87 |
| 2022-04-26 | 45.52 |
| 2022-04-25 | 45.52 |
| 2022-04-22 | 50.21 |
| 2022-04-21 | 50.21 |
| 2022-04-20 | 50.21 |
| 2022-04-19 | 50.21 |
| 2022-04-14 | 52.56 |
| 2022-04-13 | 52.56 |
| 2022-04-12 | 52.56 |
| 2022-04-11 | 50.21 |
| 2022-04-08 | 54.91 |
| 2022-04-07 | 54.91 |
| 2022-04-06 | 61.95 |
| 2022-04-04 | 61.95 |
| 2022-04-01 | 61.95 |
| 2022-03-31 | 59.60 |
| 2022-03-30 | 61.95 |
| 2022-03-29 | 61.95 |
| 2022-03-28 | 61.95 |
| 2022-03-25 | 61.95 |
| 2022-03-24 | 64.30 |
| 2022-03-23 | 66.64 |
| 2022-03-22 | 64.30 |
| 2022-03-21 | 59.60 |
| 2022-03-18 | 59.60 |
| 2022-03-17 | 57.25 |
| 2022-03-16 | 52.56 |
| 2022-03-15 | 43.17 |
| 2022-03-14 | 59.60 |
| 2022-03-11 | 71.34 |
| 2022-03-10 | 73.68 |
| 2022-03-09 | 71.34 |
| 2022-03-08 | 73.68 |
| 2022-03-07 | 76.03 |
| 2022-03-04 | 83.07 |
| 2022-03-03 | 80.73 |
| 2022-03-02 | 78.38 |
| 2022-03-01 | 80.73 |
| 2022-02-28 | 83.07 |
| 2022-02-25 | 83.07 |
| 2022-02-24 | 85.42 |
| 2022-02-23 | 87.77 |
| 2022-02-22 | 87.77 |
| 2022-02-21 | 87.77 |
| 2022-02-18 | 87.77 |
| 2022-02-17 | 87.77 |
| 2022-02-16 | 85.42 |
| 2022-02-15 | 85.42 |
| 2022-02-14 | 87.77 |
| 2022-02-11 | 87.77 |
| 2022-02-10 | 87.77 |
| 2022-02-09 | 87.77 |
| 2022-02-08 | 85.42 |
| 2022-02-07 | 85.42 |
| 2022-02-04 | 85.42 |
| 2022-01-31 | 87.77 |
| 2022-01-28 | 78.38 |
| 2022-01-27 | 78.38 |
| 2022-01-26 | 83.07 |
| 2022-01-25 | 90.11 |
| 2022-01-24 | 85.42 |
| 2022-01-21 | 90.11 |
| 2022-01-20 | 90.11 |
| 2022-01-19 | 97.16 |
| 2022-01-18 | 101.85 |
| 2022-01-17 | 106.54 |
| 2022-01-14 | 87.77 |
| 2022-01-13 | 87.77 |
| 2022-01-12 | 85.42 |
| 2022-01-11 | 83.07 |
| 2022-01-10 | 87.77 |
| 2022-01-07 | 83.07 |
| 2022-01-06 | 80.73 |
| 2022-01-05 | 85.42 |
| 2022-01-04 | 83.07 |
| 2022-01-03 | 85.42 |
| 2021-12-31 | 92.46 |
| 2021-12-30 | 92.46 |
| 2021-12-29 | 87.77 |
| 2021-12-28 | 90.11 |
| 2021-12-24 | 85.42 |
| 2021-12-23 | 87.77 |
| 2021-12-22 | 90.11 |
| 2021-12-21 | 92.46 |
| 2021-12-20 | 90.11 |
| 2021-12-17 | 90.11 |
| 2021-12-16 | 97.16 |
| 2021-12-15 | 92.46 |
| 2021-12-14 | 90.11 |
| 2021-12-13 | 87.77 |
| 2021-12-10 | 92.46 |
| 2021-12-09 | 94.81 |
| 2021-12-08 | 87.77 |
| 2021-12-07 | 90.11 |
| 2021-12-06 | 92.46 |
| 2021-12-03 | 83.07 |
| 2021-12-02 | 94.81 |
| 2021-12-01 | 92.46 |
| 2021-11-30 | 92.46 |
| 2021-11-29 | 94.81 |
| 2021-11-26 | 104.20 |
| 2021-11-25 | 106.54 |
| 2021-11-24 | 104.20 |
| 2021-11-23 | 111.24 |
| 2021-11-22 | 113.58 |
| 2021-11-19 | 111.24 |
| 2021-11-18 | 115.93 |
| 2021-11-17 | 115.93 |
| 2021-11-16 | 120.63 |
| 2021-11-15 | 125.32 |
| 2021-11-12 | 132.36 |
| 2021-11-11 | 125.32 |
| 2021-11-10 | 125.32 |
| 2021-11-09 | 122.97 |
| 2021-11-08 | 130.01 |
| 2021-11-05 | 130.01 |
| 2021-11-04 | 139.40 |
| 2021-11-03 | 134.71 |
| 2021-11-02 | 125.32 |
| 2021-11-01 | 127.67 |
| 2021-10-29 | 122.97 |
| 2021-10-28 | 120.63 |
| 2021-10-27 | 122.97 |
| 2021-10-26 | 134.71 |
| 2021-10-25 | 148.79 |
| 2021-10-22 | 148.79 |
| 2021-10-21 | 148.79 |
| 2021-10-20 | 167.57 |
| 2021-10-19 | 148.79 |
| 2021-10-18 | 148.79 |
| 2021-10-15 | 153.49 |
| 2021-10-12 | 158.18 |
| 2021-10-11 | 148.79 |
| 2021-10-08 | 148.79 |
| 2021-10-07 | 153.49 |
| 2021-10-06 | 148.79 |
| 2021-10-05 | 144.10 |
| 2021-10-04 | 153.49 |
| 2021-09-30 | 162.87 |
| 2021-09-29 | 167.57 |
| 2021-09-28 | 172.26 |
| 2021-09-27 | 162.87 |
| 2021-09-24 | 167.57 |
| 2021-09-23 | 148.79 |
| 2021-09-21 | 115.93 |
| 2021-09-20 | 108.89 |
| 2021-09-17 | 115.93 |
| 2021-09-16 | 104.20 |
| 2021-09-15 | 118.28 |
| 2021-09-14 | 125.32 |
| 2021-09-13 | 127.67 |
| 2021-09-10 | 127.67 |
| 2021-09-09 | 127.67 |
| 2021-09-08 | 118.28 |
| 2021-09-07 | 94.81 |
| 2021-09-06 | 92.46 |
| 2021-09-03 | 97.16 |
| 2021-09-02 | 66.64 |
| 2021-09-01 | 68.99 |
| 2021-08-31 | 66.64 |
| 2021-08-30 | 66.64 |
| 2021-08-27 | 66.64 |
| 2021-08-26 | 66.64 |
| 2021-08-25 | 71.34 |
| 2021-08-24 | 71.34 |
| 2021-08-23 | 64.30 |
| 2021-08-20 | 61.95 |
| 2021-08-19 | 71.34 |
| 2021-08-18 | 73.68 |
| 2021-08-17 | 68.99 |
| 2021-08-16 | 71.34 |
| 2021-08-13 | 68.99 |
| 2021-08-12 | 73.68 |
| 2021-08-11 | 76.03 |
| 2021-08-10 | 73.68 |
| 2021-08-09 | 73.68 |
| 2021-08-06 | 78.38 |
| 2021-08-05 | 76.03 |
| 2021-08-04 | 73.68 |
| 2021-08-03 | 73.68 |
| 2021-08-02 | 76.03 |
| 2021-07-30 | 78.38 |
| 2021-07-29 | 76.03 |
| 2021-07-28 | 73.68 |
| 2021-07-27 | 71.34 |
| 2021-07-26 | 76.03 |
| 2021-07-23 | 83.07 |
| 2021-07-22 | 73.68 |
| 2021-07-21 | 76.03 |
| 2021-07-20 | 73.68 |
| 2021-07-19 | 76.03 |
| 2021-07-16 | 80.73 |
| 2021-07-15 | 76.03 |
| 2021-07-14 | 80.73 |
| 2021-07-13 | 76.03 |
| 2021-07-12 | 78.38 |
| 2021-07-09 | 80.73 |
| 2021-07-08 | 78.38 |
| 2021-07-07 | 78.38 |
| 2021-07-06 | 80.73 |
| 2021-07-05 | 80.73 |
| 2021-07-02 | 85.42 |
| 2021-06-30 | 87.77 |
| 2021-06-29 | 78.38 |
| 2021-06-28 | 80.73 |
| 2021-06-25 | 80.73 |
| 2021-06-24 | 80.73 |
| 2021-06-23 | 83.07 |
| 2021-06-22 | 78.38 |
| 2021-06-21 | 67.35 |
| 2021-06-18 | 71.75 |
| 2021-06-17 | 76.16 |
| 2021-06-16 | 76.16 |
| 2021-06-15 | 80.56 |
| 2021-06-11 | 76.16 |
| 2021-06-10 | 71.75 |
| 2021-06-09 | 69.55 |
| 2021-06-08 | 69.55 |
| 2021-06-07 | 69.55 |
| 2021-06-04 | 67.35 |
| 2021-06-03 | 60.74 |
| 2021-06-02 | 65.15 |
| 2021-06-01 | 76.16 |
| 2021-05-31 | 69.55 |
| 2021-05-28 | 71.75 |
| 2021-05-27 | 62.94 |
| 2021-05-26 | 65.15 |
| 2021-05-25 | 71.75 |
| 2021-05-24 | 65.15 |
| 2021-05-21 | 67.35 |
| 2021-05-20 | 67.35 |
| 2021-05-18 | 69.55 |
| 2021-05-17 | 69.55 |
| 2021-05-14 | 69.55 |
| 2021-05-13 | 69.55 |
| 2021-05-12 | 69.55 |
| 2021-05-11 | 67.35 |
| 2021-05-10 | 67.35 |
| 2021-05-07 | 67.35 |
| 2021-05-06 | 69.55 |
| 2021-05-05 | 67.35 |
| 2021-05-04 | 67.35 |
| 2021-05-03 | 67.35 |
| 2021-04-30 | 65.15 |
| 2021-04-29 | 65.15 |
| 2021-04-28 | 67.35 |
| 2021-04-27 | 65.15 |
| 2021-04-26 | 67.35 |
| 2021-04-23 | 65.15 |
| 2021-04-22 | 62.94 |
| 2021-04-21 | 62.94 |
| 2021-04-20 | 62.94 |
| 2021-04-19 | 62.94 |
| 2021-04-16 | 62.94 |
| 2021-04-15 | 58.54 |
| 2021-04-14 | 60.74 |
| 2021-04-13 | 60.74 |
| 2021-04-12 | 60.74 |
| 2021-04-09 | 60.74 |
| 2021-04-08 | 65.15 |
| 2021-04-07 | 65.15 |
| 2021-04-01 | 73.95 |
| 2021-03-31 | 73.95 |
| 2021-03-30 | 76.16 |
| 2021-03-29 | 71.75 |
| 2021-03-26 | 76.16 |
| 2021-03-25 | 76.16 |
| 2021-03-24 | 71.75 |
| 2021-03-23 | 71.75 |
| 2021-03-22 | 71.75 |
| 2021-03-19 | 76.16 |
| 2021-03-18 | 76.16 |
| 2021-03-17 | 76.16 |
| 2021-03-16 | 76.16 |
| 2021-03-15 | 71.75 |
| 2021-03-12 | 76.16 |
| 2021-03-11 | 76.16 |
| 2021-03-10 | 73.95 |
| 2021-03-09 | 76.16 |
| 2021-03-08 | 73.95 |
| 2021-03-05 | 76.16 |
| 2021-03-04 | 80.56 |
| 2021-03-03 | 80.56 |
| 2021-03-02 | 80.56 |
| 2021-03-01 | 84.96 |
| 2021-02-26 | 80.56 |
| 2021-02-25 | 89.37 |
| 2021-02-24 | 84.96 |
| 2021-02-23 | 98.17 |
| 2021-02-22 | 104.78 |
| 2021-02-19 | 106.98 |
| 2021-02-18 | 111.39 |
| 2021-02-17 | 109.18 |
| 2021-02-16 | 91.57 |
| 2021-02-11 | 84.96 |
| 2021-02-10 | 84.96 |
| 2021-02-09 | 82.76 |
| 2021-02-08 | 87.16 |
| 2021-02-05 | 73.95 |
| 2021-02-04 | 69.55 |
| 2021-02-03 | 69.55 |
| 2021-02-02 | 65.15 |
| 2021-02-01 | 67.35 |
| 2021-01-29 | 67.35 |
| 2021-01-28 | 62.94 |
| 2021-01-27 | 71.75 |
| 2021-01-26 | 73.95 |
| 2021-01-25 | 82.76 |
| 2021-01-22 | 67.35 |
| 2021-01-21 | 56.34 |
| 2021-01-20 | 56.34 |
| 2021-01-19 | 51.93 |
| 2021-01-18 | 54.14 |
| 2021-01-15 | 54.14 |
| 2021-01-14 | 54.14 |
| 2021-01-13 | 56.34 |
| 2021-01-12 | 56.34 |
| 2021-01-11 | 56.34 |
| 2021-01-08 | 56.34 |
| 2021-01-07 | 51.93 |
| 2021-01-06 | 51.93 |
| 2021-01-05 | 62.94 |
| 2021-01-04 | 60.74 |
| 2020-12-31 | 58.54 |
| 2020-12-30 | 67.35 |
| 2020-12-29 | 67.35 |
| 2020-12-28 | 62.94 |
| 2020-12-24 | 65.15 |
| 2020-12-23 | 71.75 |
| 2020-12-22 | 69.55 |
| 2020-12-21 | 62.94 |
| 2020-12-18 | 67.35 |
| 2020-12-17 | 67.35 |
| 2020-12-16 | 67.35 |
| 2020-12-15 | 67.35 |
| 2020-12-14 | 67.35 |
| 2020-12-11 | 69.55 |
| 2020-12-10 | 67.35 |
| 2020-12-09 | 67.35 |
| 2020-12-08 | 69.55 |
| 2020-12-07 | 65.15 |
| 2020-12-04 | 65.15 |
| 2020-12-03 | 69.55 |
| 2020-12-02 | 67.35 |
| 2020-12-01 | 65.15 |
| 2020-11-30 | 62.94 |
| 2020-11-27 | 71.75 |
| 2020-11-26 | 65.15 |
| 2020-11-25 | 65.15 |
| 2020-11-24 | 60.74 |
| 2020-11-23 | 60.74 |
| 2020-11-20 | 56.34 |
| 2020-11-19 | 60.74 |
| 2020-11-18 | 54.14 |
| 2020-11-17 | 56.34 |
| 2020-11-16 | 58.54 |
| 2020-11-13 | 62.94 |
| 2020-11-12 | 67.35 |
| 2020-11-11 | 67.35 |
| 2020-11-10 | 67.35 |
| 2020-11-09 | 69.55 |
| 2020-11-06 | 67.35 |
| 2020-11-05 | 69.55 |
| 2020-11-04 | 62.94 |
| 2020-11-03 | 67.35 |
| 2020-11-02 | 67.35 |
| 2020-10-30 | 67.35 |
| 2020-10-29 | 51.93 |
| 2020-10-28 | 67.35 |
| 2020-10-27 | 69.55 |
| 2020-10-23 | 65.15 |
| 2020-10-22 | 67.35 |
| 2020-10-21 | 67.35 |
| 2020-10-20 | 71.75 |
| 2020-10-19 | 78.36 |
| 2020-10-16 | 73.95 |
| 2020-10-15 | 73.95 |
| 2020-10-14 | 73.95 |
| 2020-10-12 | 65.15 |
| 2020-10-09 | 69.55 |
| 2020-10-08 | 73.95 |
| 2020-10-07 | 71.75 |
| 2020-10-06 | 73.95 |
| 2020-10-05 | 67.35 |
| 2020-09-30 | 76.16 |
| 2020-09-29 | 73.95 |
| 2020-09-28 | 71.75 |
| 2020-09-25 | 62.94 |
| 2020-09-24 | 62.94 |
| 2020-09-23 | 65.15 |
| 2020-09-22 | 62.94 |
| 2020-09-21 | 54.14 |
| 2020-09-18 | 56.34 |
| 2020-09-17 | 62.94 |
| 2020-09-16 | 58.54 |
| 2020-09-15 | 54.14 |
| 2020-09-14 | 58.54 |
| 2020-09-11 | 58.54 |
| 2020-09-10 | 60.74 |
| 2020-09-09 | 54.14 |
| 2020-09-08 | 62.94 |
| 2020-09-07 | 62.94 |
| 2020-09-04 | 62.94 |
| 2020-09-03 | 80.56 |
| 2020-09-02 | 80.56 |
| 2020-09-01 | 73.95 |
| 2020-08-31 | 78.36 |
| 2020-08-28 | 91.57 |
| 2020-08-27 | 89.37 |
| 2020-08-26 | 93.77 |
| 2020-08-25 | 91.57 |
| 2020-08-24 | 84.96 |
| 2020-08-21 | 87.16 |
| 2020-08-20 | 84.96 |
| 2020-08-19 | 87.16 |
| 2020-08-18 | 89.37 |
| 2020-08-17 | 93.77 |
| 2020-08-14 | 91.57 |
| 2020-08-13 | 93.77 |
| 2020-08-12 | 89.37 |
| 2020-08-11 | 93.77 |
| 2020-08-10 | 95.97 |
| 2020-08-07 | 98.17 |
| 2020-08-06 | 102.58 |
| 2020-08-05 | 73.95 |
| 2020-08-04 | 76.16 |
| 2020-08-03 | 67.35 |
| 2020-07-31 | 67.35 |
| 2020-07-30 | 67.35 |
| 2020-07-29 | 73.95 |
| 2020-07-28 | 69.55 |
| 2020-07-27 | 62.94 |
| 2020-07-24 | 65.15 |
| 2020-07-23 | 71.75 |
| 2020-07-22 | 65.15 |
| 2020-07-21 | 56.34 |
| 2020-07-20 | 56.34 |
| 2020-07-17 | 54.14 |
| 2020-07-16 | 54.14 |
| 2020-07-15 | 58.54 |
| 2020-07-14 | 56.34 |
| 2020-07-13 | 65.15 |
| 2020-07-10 | 58.54 |
| 2020-07-09 | 58.54 |
| 2020-07-08 | 54.14 |
| 2020-07-07 | 54.14 |
| 2020-07-06 | 56.34 |
| 2020-07-03 | 45.33 |
| 2020-07-02 | 45.33 |
| 2020-06-30 | 47.53 |
| 2020-06-29 | 49.73 |
| 2020-06-26 | 49.73 |
| 2020-06-24 | 49.73 |
| 2020-06-23 | 51.93 |
| 2020-06-22 | 44.58 |
| 2020-06-19 | 44.58 |
| 2020-06-18 | 44.58 |
| 2020-06-17 | 46.64 |
| 2020-06-16 | 42.51 |
| 2020-06-15 | 42.51 |
| 2020-06-12 | 44.58 |
| 2020-06-11 | 48.71 |
| 2020-06-10 | 46.64 |
| 2020-06-09 | 42.51 |
| 2020-06-08 | 46.64 |
| 2020-06-05 | 46.64 |
| 2020-06-04 | 44.58 |
| 2020-06-03 | 48.71 |
| 2020-06-02 | 46.64 |
| 2020-06-01 | 44.58 |
| 2020-05-29 | 46.64 |
| 2020-05-28 | 46.64 |
| 2020-05-27 | 46.64 |
| 2020-05-26 | 44.58 |
| 2020-05-25 | 40.45 |
| 2020-05-22 | 44.58 |
| 2020-05-21 | 40.45 |
| 2020-05-20 | 52.84 |
| 2020-05-19 | 52.84 |
| 2020-05-18 | 44.58 |
| 2020-05-15 | 52.84 |
| 2020-05-14 | 54.91 |
| 2020-05-13 | 54.91 |
| 2020-05-12 | 56.97 |
| 2020-05-11 | 54.91 |
| 2020-05-08 | 56.97 |
| 2020-05-07 | 54.91 |
| 2020-05-06 | 50.78 |
| 2020-05-05 | 50.78 |
| 2020-05-04 | 52.84 |
| 2020-04-29 | 54.91 |
| 2020-04-28 | 54.91 |
| 2020-04-27 | 54.91 |
| 2020-04-24 | 54.91 |
| 2020-04-23 | 56.97 |
| 2020-04-22 | 56.97 |
| 2020-04-21 | 56.97 |
| 2020-04-20 | 59.04 |
| 2020-04-17 | 59.04 |
| 2020-04-16 | 56.97 |
| 2020-04-15 | 56.97 |
| 2020-04-14 | 56.97 |
| 2020-04-09 | 59.04 |
| 2020-04-08 | 54.91 |
| 2020-04-07 | 54.91 |
| 2020-04-06 | 52.84 |
| 2020-04-03 | 52.84 |
| 2020-04-02 | 52.84 |
| 2020-04-01 | 50.78 |
| 2020-03-31 | 56.97 |
| 2020-03-30 | 54.91 |
| 2020-03-27 | 59.04 |
| 2020-03-26 | 59.04 |
| 2020-03-25 | 59.04 |
| 2020-03-24 | 54.91 |
| 2020-03-23 | 44.58 |
| 2020-03-20 | 30.12 |
| 2020-03-19 | 25.99 |
| 2020-03-18 | 25.99 |
| 2020-03-17 | 28.06 |
| 2020-03-16 | 30.12 |
| 2020-03-13 | 36.32 |
| 2020-03-12 | 36.32 |
| 2020-03-11 | 38.38 |
| 2020-03-10 | 38.38 |
| 2020-03-09 | 42.51 |
| 2020-03-06 | 44.58 |
| 2020-03-05 | 42.51 |
| 2020-03-04 | 44.58 |
| 2020-03-03 | 44.58 |
| 2020-03-02 | 46.64 |
| 2020-02-28 | 48.71 |
| 2020-02-27 | 54.91 |
| 2020-02-26 | 54.91 |
| 2020-02-25 | 56.97 |
| 2020-02-24 | 56.97 |
| 2020-02-21 | 56.97 |
| 2020-02-20 | 56.97 |
| 2020-02-19 | 59.04 |
| 2020-02-18 | 59.04 |
| 2020-02-17 | 59.04 |
| 2020-02-14 | 59.04 |
| 2020-02-13 | 59.04 |
| 2020-02-12 | 59.04 |
| 2020-02-11 | 56.97 |
| 2020-02-10 | 52.84 |
| 2020-02-07 | 54.91 |
| 2020-02-06 | 48.71 |
| 2020-02-05 | 40.45 |
| 2020-02-04 | 46.64 |
| 2020-02-03 | 44.58 |
| 2020-01-31 | 36.32 |
| 2020-01-30 | 36.32 |
| 2020-01-29 | 40.45 |
| 2020-01-24 | 48.71 |
| 2020-01-23 | 48.71 |
| 2020-01-22 | 48.71 |
| 2020-01-21 | 46.64 |
| 2020-01-20 | 59.04 |
| 2020-01-17 | 65.23 |
| 2020-01-16 | 61.10 |
| 2020-01-15 | 56.97 |
| 2020-01-14 | 54.91 |
| 2020-01-13 | 56.97 |
| 2020-01-10 | 46.64 |
| 2020-01-09 | 36.32 |
| 2020-01-08 | 32.19 |
| 2020-01-07 | 34.25 |
| 2020-01-06 | 32.19 |
| 2020-01-03 | 38.38 |
| 2020-01-02 | 40.45 |
| 2019-12-31 | 40.45 |
| 2019-12-30 | 40.45 |
| 2019-12-27 | 34.25 |
| 2019-12-24 | 28.06 |
| 2019-12-23 | 30.12 |
| 2019-12-20 | 32.19 |
| 2019-12-19 | 30.12 |
| 2019-12-18 | 30.12 |
| 2019-12-17 | 32.19 |
| 2019-12-16 | 32.19 |
| 2019-12-13 | 32.19 |
| 2019-12-12 | 32.19 |
| 2019-12-11 | 32.19 |
| 2019-12-10 | 25.99 |
| 2019-12-09 | 30.12 |
| 2019-12-06 | 32.19 |
| 2019-12-05 | 32.19 |
| 2019-12-04 | 30.12 |
| 2019-12-03 | 30.12 |
| 2019-12-02 | 32.19 |
| 2019-11-29 | 34.25 |
| 2019-11-28 | 32.19 |
| 2019-11-27 | 30.12 |
| 2019-11-26 | 32.19 |
| 2019-11-25 | 38.38 |
| 2019-11-22 | 36.32 |
| 2019-11-21 | 32.19 |
| 2019-11-20 | 36.32 |
| 2019-11-19 | 32.19 |
| 2019-11-18 | 40.45 |
| 2019-11-15 | 40.45 |
| 2019-11-14 | 36.32 |
| 2019-11-13 | 38.38 |
| 2019-11-12 | 38.38 |
| 2019-11-11 | 36.32 |
| 2019-11-08 | 40.45 |
| 2019-11-07 | 44.58 |
| 2019-11-06 | 40.45 |
| 2019-11-05 | 40.45 |
| 2019-11-04 | 40.45 |
| 2019-11-01 | 32.19 |
| 2019-10-31 | 38.38 |
| 2019-10-30 | 40.45 |
| 2019-10-29 | 34.25 |
| 2019-10-28 | 36.32 |
| 2019-10-25 | 28.06 |
| 2019-10-24 | 28.06 |
| 2019-10-23 | 25.99 |
| 2019-10-22 | 28.06 |
| 2019-10-21 | 30.12 |
| 2019-10-18 | 32.19 |
| 2019-10-17 | 32.19 |
| 2019-10-16 | 32.19 |
| 2019-10-15 | 36.32 |
| 2019-10-14 | 36.32 |
| 2019-10-11 | 36.32 |
| 2019-10-10 | 36.32 |
| 2019-10-09 | 36.32 |
| 2019-10-08 | 36.32 |
| 2019-10-04 | 40.45 |
| 2019-10-03 | 36.32 |
| 2019-10-02 | 36.32 |
| 2019-09-30 | 36.32 |
| 2019-09-27 | 32.19 |
| 2019-09-26 | 32.19 |
| 2019-09-25 | 40.45 |
| 2019-09-24 | 34.25 |
| 2019-09-23 | 36.32 |
| 2019-09-20 | 38.38 |
| 2019-09-19 | 38.38 |
| 2019-09-18 | 40.45 |
| 2019-09-17 | 40.45 |
| 2019-09-16 | 36.32 |
| 2019-09-13 | 44.58 |
| 2019-09-12 | 36.32 |
| 2019-09-11 | 36.32 |
| 2019-09-10 | 30.12 |
| 2019-09-09 | 30.12 |
| 2019-09-06 | 34.25 |
| 2019-09-05 | 38.38 |
| 2019-09-04 | 30.12 |
| 2019-09-03 | 40.45 |
| 2019-09-02 | 30.12 |
| 2019-08-30 | 30.12 |
| 2019-08-29 | 36.32 |
| 2019-08-28 | 28.06 |
| 2019-08-27 | 32.19 |
| 2019-08-26 | 34.25 |
| 2019-08-23 | 36.32 |
| 2019-08-22 | 36.32 |
| 2019-08-21 | 32.19 |
| 2019-08-20 | 28.06 |
| 2019-08-19 | 38.38 |
| 2019-08-16 | 32.19 |
| 2019-08-15 | 36.32 |
| 2019-08-14 | 23.93 |
| 2019-08-13 | 30.12 |
| 2019-08-12 | 36.32 |
| 2019-08-09 | 36.32 |
| 2019-08-08 | 44.58 |
| 2019-08-07 | 44.58 |
| 2019-08-06 | 42.51 |
| 2019-08-05 | 36.32 |
| 2019-08-02 | 44.58 |
| 2019-08-01 | 52.84 |
| 2019-07-31 | 52.84 |
| 2019-07-30 | 52.84 |
| 2019-07-29 | 52.84 |
| 2019-07-26 | 52.84 |
| 2019-07-25 | 52.84 |
| 2019-07-24 | 59.04 |
| 2019-07-23 | 56.97 |
| 2019-07-22 | 59.04 |
| 2019-07-19 | 61.10 |
| 2019-07-18 | 54.91 |
| 2019-07-17 | 56.97 |
| 2019-07-16 | 56.97 |
| 2019-07-15 | 50.78 |
| 2019-07-12 | 50.78 |
| 2019-07-11 | 56.97 |
| 2019-07-10 | 56.97 |
| 2019-07-09 | 56.97 |
| 2019-07-08 | 52.84 |
| 2019-07-05 | 52.84 |
| 2019-07-04 | 52.84 |
| 2019-07-03 | 40.45 |
| 2019-07-02 | 50.78 |
| 2019-06-28 | 44.58 |
| 2019-06-27 | 52.84 |
| 2019-06-26 | 56.97 |
| 2019-06-25 | 50.78 |
| 2019-06-24 | 54.33 |
| 2019-06-21 | 56.33 |
| 2019-06-20 | 54.33 |
| 2019-06-19 | 48.32 |
| 2019-06-18 | 46.31 |
| 2019-06-17 | 46.31 |
| 2019-06-14 | 46.31 |
| 2019-06-13 | 50.32 |
| 2019-06-12 | 50.32 |
| 2019-06-11 | 50.32 |
| 2019-06-10 | 48.32 |
| 2019-06-06 | 48.32 |
| 2019-06-05 | 48.32 |
| 2019-06-04 | 48.32 |
| 2019-06-03 | 54.33 |
| 2019-05-31 | 56.33 |
| 2019-05-30 | 56.33 |
| 2019-05-29 | 56.33 |
| 2019-05-28 | 48.32 |
| 2019-05-27 | 48.32 |
| 2019-05-24 | 52.32 |
| 2019-05-23 | 58.34 |
| 2019-05-22 | 64.35 |
| 2019-05-21 | 64.35 |
| 2019-05-20 | 60.34 |
| 2019-05-17 | 62.35 |
| 2019-05-16 | 64.35 |
| 2019-05-15 | 66.35 |
| 2019-05-14 | 66.35 |
| 2019-05-10 | 70.36 |
| 2019-05-09 | 64.35 |
| 2019-05-08 | 76.37 |
| 2019-05-07 | 70.36 |
| 2019-05-06 | 70.36 |
| 2019-05-03 | 90.40 |
| 2019-05-02 | 90.40 |
| 2019-04-30 | 80.38 |
| 2019-04-29 | 84.39 |
| 2019-04-26 | 88.40 |
| 2019-04-25 | 88.40 |
| 2019-04-24 | 88.40 |
| 2019-04-23 | 88.40 |
| 2019-04-18 | 94.41 |
| 2019-04-17 | 92.41 |
| 2019-04-16 | 92.41 |
| 2019-04-15 | 92.41 |
| 2019-04-12 | 94.41 |
| 2019-04-11 | 86.40 |
| 2019-04-10 | 86.40 |
| 2019-04-09 | 86.40 |
| 2019-04-08 | 100.43 |
| 2019-04-04 | 96.42 |
| 2019-04-03 | 96.42 |
| 2019-04-02 | 90.40 |
| 2019-04-01 | 84.39 |
| 2019-03-29 | 76.37 |
| 2019-03-28 | 78.38 |
| 2019-03-27 | 80.38 |
| 2019-03-26 | 76.37 |
| 2019-03-25 | 72.37 |
| 2019-03-22 | 84.39 |
| 2019-03-21 | 96.42 |
| 2019-03-20 | 98.42 |
| 2019-03-19 | 104.43 |
| 2019-03-18 | 94.41 |
| 2019-03-15 | 100.43 |
| 2019-03-14 | 76.37 |
| 2019-03-13 | 82.39 |
| 2019-03-12 | 70.36 |
| 2019-03-11 | 66.35 |
| 2019-03-08 | 60.34 |
| 2019-03-07 | 74.37 |
| 2019-03-06 | 70.36 |
| 2019-03-05 | 70.36 |
| 2019-03-04 | 68.36 |
| 2019-03-01 | 66.35 |
| 2019-02-28 | 74.37 |
| 2019-02-27 | 74.37 |
| 2019-02-26 | 74.37 |
| 2019-02-25 | 72.37 |
| 2019-02-22 | 76.37 |
| 2019-02-21 | 68.36 |
| 2019-02-20 | 62.35 |
| 2019-02-19 | 60.34 |
| 2019-02-18 | 60.34 |
| 2019-02-15 | 56.33 |
| 2019-02-14 | 62.35 |
| 2019-02-13 | 64.35 |
| 2019-02-12 | 58.34 |
| 2019-02-11 | 46.31 |
| 2019-02-08 | 42.30 |
| 2019-02-04 | 44.31 |
| 2019-02-01 | 44.31 |
| 2019-01-31 | 44.31 |
| 2019-01-30 | 44.31 |
| 2019-01-29 | 46.31 |
| 2019-01-28 | 44.31 |
| 2019-01-25 | 44.31 |
| 2019-01-24 | 44.31 |
| 2019-01-23 | 38.29 |
| 2019-01-22 | 36.29 |
| 2019-01-21 | 36.29 |
| 2019-01-18 | 36.29 |
| 2019-01-17 | 38.29 |
| 2019-01-16 | 42.30 |
| 2019-01-15 | 34.29 |
| 2019-01-14 | 36.29 |
| 2019-01-11 | 36.29 |
| 2019-01-10 | 30.28 |
| 2019-01-09 | 30.28 |
| 2019-01-08 | 30.28 |
| 2019-01-07 | 32.28 |
| 2019-01-04 | 32.28 |
| 2019-01-03 | 24.26 |
| 2019-01-02 | 28.27 |
| 2018-12-31 | 28.27 |
| 2018-12-28 | 32.28 |
| 2018-12-27 | 32.28 |
| 2018-12-24 | 28.27 |
| 2018-12-21 | 32.28 |
| 2018-12-20 | 34.29 |
| 2018-12-19 | 32.28 |
| 2018-12-18 | 34.29 |
| 2018-12-17 | 34.29 |
| 2018-12-14 | 36.29 |
| 2018-12-13 | 36.29 |
| 2018-12-12 | 36.29 |
| 2018-12-11 | 36.29 |
| 2018-12-10 | 36.29 |
| 2018-12-07 | 36.29 |
| 2018-12-06 | 38.29 |
| 2018-12-05 | 40.30 |
| 2018-12-04 | 36.29 |
| 2018-12-03 | 34.29 |
| 2018-11-30 | 36.29 |
| 2018-11-29 | 36.29 |
| 2018-11-28 | 38.29 |
| 2018-11-27 | 38.29 |
| 2018-11-26 | 32.28 |
| 2018-11-23 | 34.29 |
| 2018-11-22 | 42.30 |
| 2018-11-21 | 42.30 |
| 2018-11-20 | 36.29 |
| 2018-11-19 | 36.29 |
| 2018-11-16 | 34.29 |
| 2018-11-15 | 34.29 |
| 2018-11-14 | 34.29 |
| 2018-11-13 | 26.27 |
| 2018-11-12 | 28.27 |
| 2018-11-09 | 28.27 |
| 2018-11-08 | 28.27 |
| 2018-11-07 | 32.28 |
| 2018-11-06 | 32.28 |
| 2018-11-05 | 34.29 |
| 2018-11-02 | 32.28 |
| 2018-11-01 | 36.29 |
| 2018-10-31 | 36.29 |
| 2018-10-30 | 28.27 |
| 2018-10-29 | 28.27 |
| 2018-10-26 | 28.27 |
| 2018-10-25 | 32.28 |
| 2018-10-24 | 28.27 |
| 2018-10-23 | 32.28 |
| 2018-10-22 | 42.30 |
| 2018-10-19 | 28.27 |
| 2018-10-18 | 28.27 |
| 2018-10-16 | 32.28 |
| 2018-10-15 | 30.28 |
| 2018-10-12 | 38.29 |
| 2018-10-11 | 38.29 |
| 2018-10-10 | 46.31 |
| 2018-10-09 | 44.31 |
| 2018-10-08 | 42.30 |
| 2018-10-05 | 42.30 |
| 2018-10-04 | 42.30 |
| 2018-10-03 | 40.30 |
| 2018-10-02 | 38.29 |
| 2018-09-28 | 42.30 |
| 2018-09-27 | 36.29 |
| 2018-09-26 | 36.29 |
| 2018-09-24 | 40.30 |
| 2018-09-21 | 40.30 |
| 2018-09-20 | 40.30 |
| 2018-09-19 | 40.30 |
| 2018-09-18 | 38.29 |
| 2018-09-17 | 32.28 |
| 2018-09-14 | 36.29 |
| 2018-09-13 | 36.29 |
| 2018-09-12 | 28.27 |
| 2018-09-11 | 32.28 |
| 2018-09-10 | 36.29 |
| 2018-09-07 | 36.29 |
| 2018-09-06 | 32.28 |
| 2018-09-05 | 38.29 |
| 2018-09-04 | 40.30 |
| 2018-09-03 | 40.30 |
| 2018-08-31 | 36.29 |
| 2018-08-30 | 36.29 |
| 2018-08-29 | 38.29 |
| 2018-08-28 | 38.29 |
| 2018-08-27 | 46.31 |
| 2018-08-24 | 36.29 |
| 2018-08-23 | 42.30 |
| 2018-08-22 | 38.29 |
| 2018-08-21 | 38.29 |
| 2018-08-20 | 30.28 |
| 2018-08-17 | 36.29 |
| 2018-08-16 | 32.28 |
| 2018-08-15 | 36.29 |
| 2018-08-14 | 42.30 |
| 2018-08-13 | 42.30 |
| 2018-08-10 | 48.32 |
| 2018-08-09 | 58.34 |
| 2018-08-08 | 48.32 |
| 2018-08-07 | 48.32 |
| 2018-08-06 | 50.32 |
| 2018-08-03 | 66.35 |
| 2018-08-02 | 60.34 |
| 2018-08-01 | 60.34 |
| 2018-07-31 | 60.34 |
| 2018-07-30 | 60.34 |
| 2018-07-27 | 68.36 |
| 2018-07-26 | 72.37 |
| 2018-07-25 | 58.34 |
| 2018-07-24 | 68.36 |
| 2018-07-23 | 68.36 |
| 2018-07-20 | 68.36 |
| 2018-07-19 | 60.34 |
| 2018-07-18 | 50.32 |
| 2018-07-17 | 58.34 |
| 2018-07-16 | 60.34 |
| 2018-07-13 | 62.35 |
| 2018-07-12 | 58.34 |
| 2018-07-11 | 46.31 |
| 2018-07-10 | 48.32 |
| 2018-07-09 | 42.30 |
| 2018-07-06 | 44.31 |
| 2018-07-05 | 36.29 |
| 2018-07-04 | 44.31 |
| 2018-07-03 | 52.32 |
| 2018-06-29 | 50.32 |
| 2018-06-28 | 48.32 |
| 2018-06-27 | 50.32 |
| 2018-06-26 | 64.35 |
| 2018-06-25 | 66.35 |
| 2018-06-22 | 74.37 |
| 2018-06-21 | 72.37 |
| 2018-06-20 | 72.17 |
| 2018-06-19 | 72.17 |
| 2018-06-15 | 77.97 |
| 2018-06-14 | 79.90 |
| 2018-06-13 | 76.03 |
| 2018-06-12 | 77.97 |
| 2018-06-11 | 81.84 |
| 2018-06-08 | 81.84 |
| 2018-06-07 | 83.77 |
| 2018-06-06 | 79.90 |
| 2018-06-05 | 79.90 |
| 2018-06-04 | 83.77 |
| 2018-06-01 | 83.77 |
| 2018-05-31 | 81.84 |
| 2018-05-30 | 77.97 |
| 2018-05-29 | 83.77 |
| 2018-05-28 | 79.90 |
| 2018-05-25 | 77.97 |
| 2018-05-24 | 79.90 |
| 2018-05-23 | 83.77 |
| 2018-05-21 | 87.64 |
| 2018-05-18 | 87.64 |
| 2018-05-17 | 87.64 |
| 2018-05-16 | 87.64 |
| 2018-05-15 | 91.51 |
| 2018-05-14 | 89.58 |
| 2018-05-11 | 87.64 |
| 2018-05-10 | 89.58 |
| 2018-05-09 | 87.64 |
| 2018-05-08 | 91.51 |
| 2018-05-07 | 91.51 |
| 2018-05-04 | 97.31 |
| 2018-05-03 | 93.44 |
| 2018-05-02 | 91.51 |
| 2018-04-30 | 91.51 |
| 2018-04-27 | 91.51 |
| 2018-04-26 | 91.51 |
| 2018-04-25 | 97.31 |
| 2018-04-24 | 93.44 |
| 2018-04-23 | 91.51 |
| 2018-04-20 | 87.64 |
| 2018-04-19 | 93.44 |
| 2018-04-18 | 97.31 |
| 2018-04-17 | 93.44 |
| 2018-04-16 | 105.05 |
| 2018-04-13 | 93.44 |
| 2018-04-12 | 93.44 |
| 2018-04-11 | 101.18 |
| 2018-04-10 | 87.64 |
| 2018-04-09 | 89.58 |
| 2018-04-06 | 89.58 |
| 2018-04-04 | 89.58 |
| 2018-04-03 | 89.58 |
| 2018-03-29 | 97.31 |
| 2018-03-28 | 93.44 |
| 2018-03-27 | 97.31 |
| 2018-03-26 | 93.44 |
| 2018-03-23 | 91.51 |
| 2018-03-22 | 97.31 |
| 2018-03-21 | 101.18 |
| 2018-03-20 | 97.31 |
| 2018-03-19 | 105.05 |
| 2018-03-16 | 105.05 |
| 2018-03-15 | 108.92 |
| 2018-03-14 | 108.92 |
| 2018-03-13 | 105.05 |
| 2018-03-12 | 101.18 |
| 2018-03-09 | 91.51 |
| 2018-03-08 | 93.44 |
| 2018-03-07 | 97.31 |
| 2018-03-06 | 93.44 |
| 2018-03-05 | 91.51 |
| 2018-03-02 | 93.44 |
| 2018-03-01 | 97.31 |
| 2018-02-28 | 97.31 |
| 2018-02-27 | 97.31 |
| 2018-02-26 | 93.44 |
| 2018-02-23 | 97.31 |
| 2018-02-22 | 91.51 |
| 2018-02-21 | 97.31 |
| 2018-02-20 | 91.51 |
| 2018-02-15 | 97.31 |
| 2018-02-14 | 93.44 |
| 2018-02-13 | 93.44 |
| 2018-02-12 | 97.31 |
| 2018-02-09 | 89.58 |
| 2018-02-08 | 101.18 |
| 2018-02-07 | 101.18 |
| 2018-02-06 | 108.92 |
| 2018-02-05 | 120.53 |
| 2018-02-02 | 116.66 |
| 2018-02-01 | 108.92 |
| 2018-01-31 | 112.79 |
| 2018-01-30 | 112.79 |
| 2018-01-29 | 120.53 |
| 2018-01-26 | 128.27 |
| 2018-01-25 | 97.31 |
| 2018-01-24 | 105.05 |
| 2018-01-23 | 93.44 |
| 2018-01-22 | 93.44 |
| 2018-01-19 | 101.18 |
| 2018-01-18 | 97.31 |
| 2018-01-17 | 93.44 |
| 2018-01-16 | 93.44 |
| 2018-01-15 | 93.44 |
| 2018-01-12 | 97.31 |
| 2018-01-11 | 93.44 |
| 2018-01-10 | 101.18 |
| 2018-01-09 | 97.31 |
| 2018-01-08 | 101.18 |
| 2018-01-05 | 105.05 |
| 2018-01-04 | 112.79 |
| 2018-01-03 | 105.05 |
| 2018-01-02 | 93.44 |
| 2017-12-29 | 93.44 |
| 2017-12-28 | 93.44 |
| 2017-12-27 | 89.58 |
| 2017-12-22 | 93.44 |
| 2017-12-21 | 93.44 |
| 2017-12-20 | 97.31 |
| 2017-12-19 | 97.31 |
| 2017-12-18 | 105.05 |
| 2017-12-15 | 101.18 |
| 2017-12-14 | 97.31 |
| 2017-12-13 | 97.31 |
| 2017-12-12 | 97.31 |
| 2017-12-11 | 91.51 |
| 2017-12-08 | 93.44 |
| 2017-12-07 | 91.51 |
| 2017-12-06 | 97.31 |
| 2017-12-05 | 105.05 |
| 2017-12-04 | 101.18 |
| 2017-12-01 | 101.18 |
| 2017-11-30 | 101.18 |
| 2017-11-29 | 97.31 |
| 2017-11-28 | 101.18 |
| 2017-11-27 | 101.18 |
| 2017-11-24 | 101.18 |
| 2017-11-23 | 101.18 |
| 2017-11-22 | 101.18 |
| 2017-11-21 | 105.05 |
| 2017-11-20 | 112.79 |
| 2017-11-17 | 105.05 |
| 2017-11-16 | 112.79 |
| 2017-11-15 | 112.79 |
| 2017-11-14 | 124.40 |
| 2017-11-13 | 124.40 |
| 2017-11-10 | 120.53 |
| 2017-11-09 | 120.53 |
| 2017-11-08 | 120.53 |
| 2017-11-07 | 124.40 |
| 2017-11-06 | 128.27 |
| 2017-11-03 | 124.40 |
| 2017-11-02 | 128.27 |
| 2017-11-01 | 128.27 |
| 2017-10-31 | 124.40 |
| 2017-10-30 | 124.40 |
| 2017-10-27 | 124.40 |
| 2017-10-26 | 128.27 |
| 2017-10-25 | 124.40 |
| 2017-10-24 | 128.27 |
| 2017-10-23 | 128.27 |
| 2017-10-20 | 136.00 |
| 2017-10-19 | 132.13 |
| 2017-10-18 | 143.74 |
| 2017-10-17 | 128.27 |
| 2017-10-16 | 132.13 |
| 2017-10-13 | 132.13 |
| 2017-10-12 | 124.40 |
| 2017-10-11 | 132.13 |
| 2017-10-10 | 128.27 |
| 2017-10-09 | 132.13 |
| 2017-10-06 | 132.13 |
| 2017-10-04 | 128.27 |
| 2017-10-03 | 124.40 |
| 2017-09-29 | 132.13 |
| 2017-09-28 | 139.87 |
| 2017-09-27 | 143.74 |
| 2017-09-26 | 143.74 |
| 2017-09-25 | 139.87 |
| 2017-09-22 | 147.61 |
| 2017-09-21 | 124.40 |
| 2017-09-20 | 120.53 |
| 2017-09-19 | 116.66 |
| 2017-09-18 | 116.66 |
| 2017-09-15 | 116.66 |
| 2017-09-14 | 128.27 |
| 2017-09-13 | 132.13 |
| 2017-09-12 | 112.79 |
| 2017-09-11 | 112.79 |
| 2017-09-08 | 101.18 |
| 2017-09-07 | 101.18 |
| 2017-09-06 | 101.18 |
| 2017-09-05 | 101.18 |
| 2017-09-04 | 93.44 |
| 2017-09-01 | 101.18 |
| 2017-08-31 | 97.31 |
| 2017-08-30 | 105.05 |
| 2017-08-29 | 108.92 |
| 2017-08-28 | 101.18 |
| 2017-08-25 | 108.92 |
| 2017-08-24 | 101.18 |
| 2017-08-22 | 105.05 |
| 2017-08-21 | 105.05 |
| 2017-08-18 | 105.05 |
| 2017-08-17 | 108.92 |
| 2017-08-16 | 108.92 |
| 2017-08-15 | 108.92 |
| 2017-08-14 | 112.79 |
| 2017-08-11 | 105.05 |
| 2017-08-10 | 108.92 |
| 2017-08-09 | 116.66 |
| 2017-08-08 | 112.79 |
| 2017-08-07 | 108.92 |
| 2017-08-04 | 112.79 |
| 2017-08-03 | 105.05 |
| 2017-08-02 | 108.92 |
| 2017-08-01 | 108.92 |
| 2017-07-31 | 105.05 |
| 2017-07-28 | 105.05 |
| 2017-07-27 | 105.05 |
| 2017-07-26 | 108.92 |
| 2017-07-25 | 108.92 |
| 2017-07-24 | 112.79 |
| 2017-07-21 | 108.92 |
| 2017-07-20 | 108.92 |
| 2017-07-19 | 116.66 |
| 2017-07-18 | 105.05 |
| 2017-07-17 | 112.79 |
| 2017-07-14 | 112.79 |
| 2017-07-13 | 112.79 |
| 2017-07-12 | 105.05 |
| 2017-07-11 | 105.05 |
| 2017-07-10 | 108.92 |
| 2017-07-07 | 105.05 |
| 2017-07-06 | 105.05 |
| 2017-07-05 | 108.92 |
| 2017-07-04 | 101.18 |
| 2017-07-03 | 108.92 |
| 2017-06-30 | 108.92 |
| 2017-06-29 | 108.92 |
| 2017-06-28 | 108.92 |
| 2017-06-27 | 112.79 |
| 2017-06-26 | 116.66 |
| 2017-06-23 | 120.53 |
| 2017-06-22 | 116.66 |
| 2017-06-21 | 116.66 |
| 2017-06-20 | 120.53 |
| 2017-06-19 | 124.40 |
| 2017-06-16 | 128.27 |
| 2017-06-15 | 124.40 |
| 2017-06-14 | 124.40 |
| 2017-06-13 | 120.53 |
| 2017-06-12 | 124.40 |
| 2017-06-09 | 128.27 |
| 2017-06-08 | 136.00 |
| 2017-06-07 | 132.13 |
| 2017-06-06 | 132.13 |
| 2017-06-05 | 132.13 |
| 2017-06-02 | 136.00 |
| 2017-06-01 | 128.27 |
| 2017-05-31 | 136.00 |
| 2017-05-29 | 131.24 |
| 2017-05-26 | 127.45 |
| 2017-05-25 | 135.03 |
| 2017-05-24 | 131.24 |
| 2017-05-23 | 138.83 |
| 2017-05-22 | 138.83 |
| 2017-05-19 | 142.62 |
| 2017-05-18 | 138.83 |
| 2017-05-17 | 150.20 |
| 2017-05-16 | 146.41 |
| 2017-05-15 | 146.41 |
| 2017-05-12 | 146.41 |
| 2017-05-11 | 146.41 |
| 2017-05-10 | 142.62 |
| 2017-05-09 | 142.62 |
| 2017-05-08 | 146.41 |
| 2017-05-05 | 150.20 |
| 2017-05-04 | 150.20 |
| 2017-05-02 | 146.41 |
| 2017-04-28 | 150.20 |
| 2017-04-27 | 142.62 |
| 2017-04-26 | 142.62 |
| 2017-04-25 | 142.62 |
| 2017-04-24 | 146.41 |
| 2017-04-21 | 150.20 |
| 2017-04-20 | 146.41 |
| 2017-04-19 | 146.41 |
| 2017-04-18 | 146.41 |
| 2017-04-13 | 153.99 |
| 2017-04-12 | 153.99 |
| 2017-04-11 | 153.99 |
| 2017-04-10 | 161.57 |
| 2017-04-07 | 165.36 |
| 2017-04-06 | 169.15 |
| 2017-04-05 | 176.73 |
| 2017-04-03 | 146.41 |
| 2017-03-31 | 150.20 |
| 2017-03-30 | 146.41 |
| 2017-03-29 | 146.41 |
| 2017-03-28 | 142.62 |
| 2017-03-27 | 142.62 |
| 2017-03-24 | 153.99 |
| 2017-03-23 | 146.41 |
| 2017-03-22 | 150.20 |
| 2017-03-21 | 157.78 |
| 2017-03-20 | 157.78 |
| 2017-03-17 | 161.57 |
| 2017-03-16 | 150.20 |
| 2017-03-15 | 142.62 |
| 2017-03-14 | 142.62 |
| 2017-03-13 | 142.62 |
| 2017-03-10 | 138.83 |
| 2017-03-09 | 142.62 |
| 2017-03-08 | 150.20 |
| 2017-03-07 | 146.41 |
| 2017-03-06 | 138.83 |
| 2017-03-03 | 146.41 |
| 2017-03-02 | 146.41 |
| 2017-03-01 | 146.41 |
| 2017-02-28 | 146.41 |
| 2017-02-27 | 150.20 |
| 2017-02-24 | 153.99 |
| 2017-02-23 | 150.20 |
| 2017-02-22 | 150.20 |
| 2017-02-21 | 150.20 |
| 2017-02-20 | 157.78 |
| 2017-02-17 | 153.99 |
| 2017-02-16 | 153.99 |
| 2017-02-15 | 157.78 |
| 2017-02-14 | 153.99 |
| 2017-02-13 | 153.99 |
| 2017-02-10 | 150.20 |
| 2017-02-09 | 146.41 |
| 2017-02-08 | 146.41 |
| 2017-02-07 | 150.20 |
| 2017-02-06 | 150.20 |
| 2017-02-03 | 157.78 |
| 2017-02-02 | 153.99 |
| 2017-02-01 | 153.99 |
| 2017-01-27 | 150.20 |
| 2017-01-26 | 150.20 |
| 2017-01-25 | 150.20 |
| 2017-01-24 | 153.99 |
| 2017-01-23 | 146.41 |
| 2017-01-20 | 150.20 |
| 2017-01-19 | 153.99 |
| 2017-01-18 | 153.99 |
| 2017-01-17 | 157.78 |
| 2017-01-16 | 153.99 |
| 2017-01-13 | 157.78 |
| 2017-01-12 | 153.99 |
| 2017-01-11 | 153.99 |
| 2017-01-10 | 157.78 |
| 2017-01-09 | 161.57 |
| 2017-01-06 | 161.57 |
| 2017-01-05 | 165.36 |
| 2017-01-04 | 169.15 |
| 2017-01-03 | 172.94 |
| 2016-12-30 | 176.73 |
| 2016-12-29 | 169.15 |
| 2016-12-28 | 172.94 |
| 2016-12-23 | 165.36 |
| 2016-12-22 | 172.94 |
| 2016-12-21 | 161.57 |
| 2016-12-20 | 169.15 |
| 2016-12-19 | 169.15 |
| 2016-12-16 | 165.36 |
| 2016-12-15 | 165.36 |
| 2016-12-14 | 165.36 |
| 2016-12-13 | 153.99 |
| 2016-12-12 | 153.99 |
| 2016-12-09 | 146.41 |
| 2016-12-08 | 153.99 |
| 2016-12-07 | 150.20 |
| 2016-12-06 | 153.99 |
| 2016-12-05 | 146.41 |
| 2016-12-02 | 146.41 |
| 2016-12-01 | 153.99 |
| 2016-11-30 | 153.99 |
| 2016-11-29 | 153.99 |
| 2016-11-28 | 146.41 |
| 2016-11-25 | 135.03 |
| 2016-11-24 | 131.24 |
| 2016-11-23 | 131.24 |
| 2016-11-22 | 135.03 |
| 2016-11-21 | 138.83 |
| 2016-11-18 | 138.83 |
| 2016-11-17 | 138.83 |
| 2016-11-16 | 146.41 |
| 2016-11-15 | 146.41 |
| 2016-11-14 | 146.41 |
| 2016-11-11 | 150.20 |
| 2016-11-10 | 146.41 |
| 2016-11-09 | 142.62 |
| 2016-11-08 | 150.20 |
| 2016-11-07 | 146.41 |
| 2016-11-04 | 153.99 |
| 2016-11-03 | 153.99 |
| 2016-11-02 | 153.99 |
| 2016-11-01 | 153.99 |
| 2016-10-31 | 153.99 |
| 2016-10-28 | 157.78 |
| 2016-10-27 | 153.99 |
| 2016-10-26 | 157.78 |
| 2016-10-25 | 161.57 |
| 2016-10-24 | 161.57 |
| 2016-10-20 | 157.78 |
| 2016-10-19 | 161.57 |
| 2016-10-18 | 161.57 |
| 2016-10-17 | 157.78 |
| 2016-10-14 | 165.36 |
| 2016-10-13 | 165.36 |
| 2016-10-12 | 165.36 |
| 2016-10-11 | 172.94 |
| 2016-10-07 | 157.78 |
| 2016-10-06 | 169.15 |
| 2016-10-05 | 161.57 |
| 2016-10-04 | 161.57 |
| 2016-10-03 | 157.78 |
| 2016-09-30 | 157.78 |
| 2016-09-29 | 153.99 |
| 2016-09-28 | 153.99 |
| 2016-09-27 | 150.20 |
| 2016-09-26 | 153.99 |
| 2016-09-23 | 161.57 |
| 2016-09-22 | 157.78 |
| 2016-09-21 | 165.36 |
| 2016-09-20 | 157.78 |
| 2016-09-19 | 157.78 |
| 2016-09-15 | 150.20 |
| 2016-09-14 | 150.20 |
| 2016-09-13 | 157.78 |
| 2016-09-12 | 153.99 |
| 2016-09-09 | 161.57 |
| 2016-09-08 | 161.57 |
| 2016-09-07 | 157.78 |
| 2016-09-06 | 165.36 |
| 2016-09-05 | 157.78 |
| 2016-09-02 | 153.99 |
| 2016-09-01 | 172.94 |
| 2016-08-31 | 153.99 |
| 2016-08-30 | 146.41 |
| 2016-08-29 | 142.62 |
| 2016-08-26 | 150.20 |
| 2016-08-25 | 153.99 |
| 2016-08-24 | 153.99 |
| 2016-08-23 | 153.99 |
| 2016-08-22 | 153.99 |
| 2016-08-19 | 150.20 |
| 2016-08-18 | 157.78 |
| 2016-08-17 | 150.20 |
| 2016-08-16 | 146.41 |
| 2016-08-15 | 150.20 |
| 2016-08-12 | 142.62 |
| 2016-08-11 | 138.83 |
| 2016-08-10 | 138.83 |
| 2016-08-09 | 135.03 |
| 2016-08-08 | 135.03 |
| 2016-08-05 | 135.03 |
| 2016-08-04 | 127.45 |
| 2016-08-03 | 127.45 |
| 2016-08-01 | 131.24 |
| 2016-07-29 | 127.45 |
| 2016-07-28 | 131.24 |
| 2016-07-27 | 131.24 |
| 2016-07-26 | 138.83 |
| 2016-07-25 | 138.83 |
| 2016-07-22 | 123.66 |
| 2016-07-21 | 123.66 |
| 2016-07-20 | 127.45 |
| 2016-07-19 | 119.87 |
| 2016-07-18 | 123.66 |
| 2016-07-15 | 119.87 |
| 2016-07-14 | 119.87 |
| 2016-07-13 | 123.66 |
| 2016-07-12 | 119.87 |
| 2016-07-11 | 119.87 |
| 2016-07-08 | 119.87 |
| 2016-07-07 | 127.45 |
| 2016-07-06 | 123.66 |
| 2016-07-05 | 123.66 |
| 2016-07-04 | 127.45 |
| 2016-06-30 | 119.87 |
| 2016-06-29 | 119.87 |
| 2016-06-28 | 116.08 |
| 2016-06-27 | 93.34 |
| 2016-06-24 | 93.34 |
| 2016-06-23 | 97.13 |
| 2016-06-22 | 104.71 |
| 2016-06-21 | 104.71 |
| 2016-06-20 | 100.92 |
| 2016-06-17 | 97.13 |
| 2016-06-16 | 100.92 |
| 2016-06-15 | 108.50 |
| 2016-06-14 | 104.71 |
| 2016-06-13 | 100.92 |
| 2016-06-10 | 112.29 |
| 2016-06-08 | 116.08 |
| 2016-06-07 | 123.66 |
| 2016-06-06 | 119.87 |
| 2016-06-03 | 123.66 |
| 2016-06-02 | 127.45 |
| 2016-06-01 | 123.66 |
| 2016-05-31 | 127.45 |
| 2016-05-30 | 120.33 |
| 2016-05-27 | 120.33 |
| 2016-05-26 | 112.98 |
| 2016-05-25 | 116.65 |
| 2016-05-24 | 116.65 |
| 2016-05-23 | 112.98 |
| 2016-05-20 | 116.65 |
| 2016-05-19 | 120.33 |
| 2016-05-18 | 120.33 |
| 2016-05-17 | 124.00 |
| 2016-05-16 | 116.65 |
| 2016-05-13 | 120.33 |
| 2016-05-12 | 124.00 |
| 2016-05-11 | 124.00 |
| 2016-05-10 | 120.33 |
| 2016-05-09 | 120.33 |
| 2016-05-06 | 120.33 |
| 2016-05-05 | 124.00 |
| 2016-05-04 | 127.67 |
| 2016-05-03 | 127.67 |
| 2016-04-29 | 135.01 |
| 2016-04-28 | 131.34 |
| 2016-04-27 | 131.34 |
| 2016-04-26 | 138.69 |
| 2016-04-25 | 135.01 |
| 2016-04-22 | 142.36 |
| 2016-04-21 | 149.70 |
| 2016-04-20 | 146.03 |
| 2016-04-19 | 149.70 |
| 2016-04-18 | 146.03 |
| 2016-04-15 | 149.70 |
| 2016-04-14 | 149.70 |
| 2016-04-13 | 149.70 |
| 2016-04-12 | 146.03 |
| 2016-04-11 | 142.36 |
| 2016-04-08 | 135.01 |
| 2016-04-07 | 138.69 |
| 2016-04-06 | 138.69 |
| 2016-04-05 | 135.01 |
| 2016-04-01 | 138.69 |
| 2016-03-31 | 142.36 |
| 2016-03-30 | 138.69 |
| 2016-03-29 | 142.36 |
| 2016-03-24 | 149.70 |
| 2016-03-23 | 153.38 |
| 2016-03-22 | 153.38 |
| 2016-03-21 | 153.38 |
| 2016-03-18 | 160.72 |
| 2016-03-17 | 153.38 |
| 2016-03-16 | 149.70 |
| 2016-03-15 | 153.38 |
| 2016-03-14 | 138.69 |
| 2016-03-11 | 131.34 |
| 2016-03-10 | 131.34 |
| 2016-03-09 | 127.67 |
| 2016-03-08 | 135.01 |
| 2016-03-07 | 138.69 |
| 2016-03-04 | 138.69 |
| 2016-03-03 | 135.01 |
| 2016-03-02 | 138.69 |
| 2016-03-01 | 127.67 |
| 2016-02-29 | 127.67 |
| 2016-02-26 | 131.34 |
| 2016-02-25 | 127.67 |
| 2016-02-24 | 131.34 |
| 2016-02-23 | 138.69 |
| 2016-02-22 | 142.36 |
| 2016-02-19 | 124.00 |
| 2016-02-18 | 120.33 |
| 2016-02-17 | 120.33 |
| 2016-02-16 | 116.65 |
| 2016-02-15 | 112.98 |
| 2016-02-12 | 105.64 |
| 2016-02-11 | 109.31 |
| 2016-02-05 | 124.00 |
| 2016-02-04 | 124.00 |
| 2016-02-03 | 124.00 |
| 2016-02-02 | 124.00 |
| 2016-02-01 | 120.33 |
| 2016-01-29 | 124.00 |
| 2016-01-28 | 109.31 |
| 2016-01-27 | 112.98 |
| 2016-01-26 | 112.98 |
| 2016-01-25 | 120.33 |
| 2016-01-22 | 112.98 |
| 2016-01-21 | 116.65 |
| 2016-01-20 | 124.00 |
| 2016-01-19 | 138.69 |
| 2016-01-18 | 131.34 |
| 2016-01-15 | 135.01 |
| 2016-01-14 | 138.69 |
| 2016-01-13 | 138.69 |
| 2016-01-12 | 142.36 |
| 2016-01-11 | 138.69 |
| 2016-01-08 | 157.05 |
| 2016-01-07 | 146.03 |
| 2016-01-06 | 164.39 |
| 2016-01-05 | 160.72 |
| 2016-01-04 | 157.05 |
| 2015-12-31 | 175.41 |
| 2015-12-30 | 204.78 |
| 2015-12-29 | 204.78 |
| 2015-12-28 | 197.44 |
| 2015-12-24 | 201.11 |
| 2015-12-23 | 197.44 |
| 2015-12-22 | 193.77 |
| 2015-12-21 | 197.44 |
| 2015-12-18 | 193.77 |
| 2015-12-17 | 204.78 |
| 2015-12-16 | 208.46 |
| 2015-12-15 | 193.77 |
| 2015-12-14 | 193.77 |
| 2015-12-11 | 193.77 |
| 2015-12-10 | 193.77 |
| 2015-12-09 | 197.44 |
| 2015-12-08 | 208.46 |
| 2015-12-07 | 226.82 |
| 2015-12-04 | 226.82 |
| 2015-12-03 | 248.85 |
| 2015-12-02 | 237.83 |
| 2015-12-01 | 256.19 |
| 2015-11-30 | 252.52 |
| 2015-11-27 | 241.51 |
| 2015-11-26 | 289.24 |
| 2015-11-25 | 270.88 |
| 2015-11-24 | 241.51 |
| 2015-11-23 | 223.15 |
| 2015-11-20 | 234.16 |
| 2015-11-19 | 208.46 |
| 2015-11-18 | 175.41 |
| 2015-11-17 | 175.41 |
| 2015-11-16 | 164.39 |
| 2015-11-13 | 171.74 |
| 2015-11-12 | 179.08 |
| 2015-11-11 | 157.05 |
| 2015-11-10 | 157.05 |
| 2015-11-09 | 160.72 |
| 2015-11-06 | 142.36 |
| 2015-11-05 | 142.36 |
| 2015-11-04 | 153.38 |
| 2015-11-03 | 135.01 |
| 2015-11-02 | 135.01 |
| 2015-10-30 | 142.36 |
| 2015-10-29 | 142.36 |
| 2015-10-28 | 135.01 |
| 2015-10-27 | 138.69 |
| 2015-10-26 | 142.36 |
| 2015-10-23 | 142.36 |
| 2015-10-22 | 142.36 |
| 2015-10-20 | 146.03 |
| 2015-10-19 | 149.70 |
| 2015-10-16 | 153.38 |
| 2015-10-15 | 149.70 |
| 2015-10-14 | 142.36 |
| 2015-10-13 | 142.36 |
| 2015-10-12 | 149.70 |
| 2015-10-09 | 142.36 |
| 2015-10-08 | 142.36 |
| 2015-10-07 | 138.69 |
| 2015-10-06 | 131.34 |
| 2015-10-05 | 124.00 |
| 2015-10-02 | 124.00 |
| 2015-09-30 | 116.65 |
| 2015-09-29 | 124.00 |
| 2015-09-25 | 127.67 |
| 2015-09-24 | 131.34 |
| 2015-09-23 | 127.67 |
| 2015-09-22 | 142.36 |
| 2015-09-21 | 142.36 |
| 2015-09-18 | 146.03 |
| 2015-09-17 | 131.34 |
| 2015-09-16 | 135.01 |
| 2015-09-15 | 127.67 |
| 2015-09-14 | 124.00 |
| 2015-09-11 | 131.34 |
| 2015-09-10 | 127.67 |
| 2015-09-09 | 138.69 |
| 2015-09-08 | 124.00 |
| 2015-09-07 | 109.31 |
| 2015-09-04 | 109.31 |
| 2015-09-02 | 109.31 |
| 2015-09-01 | 109.31 |
| 2015-08-31 | 120.33 |
| 2015-08-28 | 131.34 |
| 2015-08-27 | 112.98 |
| 2015-08-26 | 101.97 |
| 2015-08-25 | 105.64 |
| 2015-08-24 | 109.31 |
| 2015-08-21 | 135.01 |
| 2015-08-20 | 142.36 |
| 2015-08-19 | 149.70 |
| 2015-08-18 | 142.36 |
| 2015-08-17 | 153.38 |
| 2015-08-14 | 164.39 |
| 2015-08-13 | 157.05 |
| 2015-08-12 | 153.38 |
| 2015-08-11 | 168.06 |
| 2015-08-10 | 182.75 |
| 2015-08-07 | 157.05 |
| 2015-08-06 | 149.70 |
| 2015-08-05 | 149.70 |
| 2015-08-04 | 153.38 |
| 2015-08-03 | 138.69 |
| 2015-07-31 | 153.38 |
| 2015-07-30 | 149.70 |
| 2015-07-29 | 160.72 |
| 2015-07-28 | 157.05 |
| 2015-07-27 | 142.36 |
| 2015-07-24 | 208.46 |
| 2015-07-23 | 204.78 |
| 2015-07-22 | 193.77 |
| 2015-07-21 | 208.46 |
| 2015-07-20 | 212.13 |
| 2015-07-17 | 204.78 |
| 2015-07-16 | 193.77 |
| 2015-07-15 | 190.10 |
| 2015-07-14 | 226.82 |
| 2015-07-13 | 215.80 |
| 2015-07-10 | 197.44 |
| 2015-07-09 | 149.70 |
| 2015-07-08 | 76.26 |
| 2015-07-07 | 105.64 |
| 2015-07-06 | 138.69 |
| 2015-07-03 | 186.42 |
| 2015-07-02 | 226.82 |
| 2015-06-30 | 248.85 |
| 2015-06-29 | 245.18 |
| 2015-06-26 | 289.24 |
| 2015-06-25 | 303.93 |
| 2015-06-24 | 318.62 |
| 2015-06-23 | 340.65 |
| 2015-06-22 | 317.37 |
| 2015-06-19 | 328.26 |
| 2015-06-18 | 350.04 |
| 2015-06-17 | 371.81 |
| 2015-06-16 | 339.15 |
| 2015-06-15 | 357.29 |
| 2015-06-12 | 368.18 |
| 2015-06-11 | 324.63 |
| 2015-06-10 | 321.00 |
| 2015-06-09 | 295.60 |
| 2015-06-08 | 331.89 |
| 2015-06-05 | 393.59 |
| 2015-06-04 | 422.62 |
| 2015-06-03 | 469.80 |
| 2015-06-02 | 495.21 |
| 2015-06-01 | 513.35 |
| 2015-05-29 | 448.03 |
| 2015-05-28 | 382.70 |
| 2015-05-27 | 433.51 |
| 2015-05-26 | 448.03 |
| 2015-05-22 | 386.33 |
| 2015-05-21 | 317.37 |
| 2015-05-20 | 321.00 |
| 2015-05-19 | 339.15 |
| 2015-05-18 | 310.11 |
| 2015-05-15 | 281.08 |
| 2015-05-14 | 291.97 |
| 2015-05-13 | 266.56 |
| 2015-05-12 | 270.19 |
| 2015-05-11 | 259.30 |
| 2015-05-08 | 237.53 |
| 2015-05-07 | 215.75 |
| 2015-05-06 | 226.64 |
| 2015-05-05 | 226.64 |
| 2015-05-04 | 244.79 |
| 2015-04-30 | 255.67 |
| 2015-04-29 | 241.16 |
| 2015-04-28 | 212.12 |
| 2015-04-27 | 212.12 |
| 2015-04-24 | 212.12 |
| 2015-04-23 | 190.35 |
| 2015-04-22 | 190.35 |
| 2015-04-21 | 183.09 |
| 2015-04-20 | 172.20 |
| 2015-04-17 | 190.35 |
| 2015-04-16 | 193.97 |
| 2015-04-15 | 190.35 |
| 2015-04-14 | 193.97 |
| 2015-04-13 | 215.75 |
| 2015-04-10 | 183.09 |
| 2015-04-09 | 175.83 |
| 2015-04-08 | 183.09 |
| 2015-04-02 | 164.94 |
| 2015-04-01 | 157.68 |
| 2015-03-31 | 121.39 |
| 2015-03-30 | 114.13 |
| 2015-03-27 | 106.87 |
| 2015-03-26 | 125.02 |
| 2015-03-25 | 128.65 |
| 2015-03-24 | 110.50 |
| 2015-03-23 | 117.76 |
| 2015-03-20 | 110.50 |
| 2015-03-19 | 114.13 |
| 2015-03-18 | 114.13 |
| 2015-03-17 | 114.13 |
| 2015-03-16 | 121.39 |
| 2015-03-13 | 114.13 |
| 2015-03-12 | 114.13 |
| 2015-03-11 | 114.13 |
| 2015-03-10 | 117.76 |
| 2015-03-09 | 121.39 |
| 2015-03-06 | 121.39 |
| 2015-03-05 | 125.02 |
| 2015-03-04 | 132.28 |
| 2015-03-03 | 132.28 |
| 2015-03-02 | 128.65 |
| 2015-02-27 | 132.28 |
| 2015-02-26 | 128.65 |
| 2015-02-25 | 139.53 |
| 2015-02-24 | 139.53 |
| 2015-02-23 | 128.65 |
| 2015-02-18 | 132.28 |
| 2015-02-17 | 132.28 |
| 2015-02-16 | 121.39 |
| 2015-02-13 | 110.50 |
| 2015-02-12 | 114.13 |
| 2015-02-11 | 125.02 |
| 2015-02-10 | 117.76 |
| 2015-02-09 | 117.76 |
| 2015-02-06 | 114.13 |
| 2015-02-05 | 114.13 |
| 2015-02-04 | 114.13 |
| 2015-02-03 | 114.13 |
| 2015-02-02 | 117.76 |
| 2015-01-30 | 114.13 |
| 2015-01-29 | 114.13 |
| 2015-01-28 | 121.39 |
| 2015-01-27 | 121.39 |
| 2015-01-26 | 117.76 |
| 2015-01-23 | 117.76 |
| 2015-01-22 | 125.02 |
| 2015-01-21 | 110.50 |
| 2015-01-20 | 110.50 |
| 2015-01-19 | 110.50 |
| 2015-01-16 | 117.76 |
| 2015-01-15 | 117.76 |
| 2015-01-14 | 121.39 |
| 2015-01-13 | 128.65 |
| 2015-01-12 | 132.28 |
| 2015-01-09 | 121.39 |
| 2015-01-08 | 117.76 |
| 2015-01-07 | 125.02 |
| 2015-01-06 | 114.13 |
| 2015-01-05 | 114.13 |
| 2015-01-02 | 114.13 |
| 2014-12-31 | 121.39 |
| 2014-12-30 | 117.76 |
| 2014-12-29 | 121.39 |
| 2014-12-24 | 125.02 |
| 2014-12-23 | 128.65 |
| 2014-12-22 | 117.76 |
| 2014-12-19 | 132.28 |
| 2014-12-18 | 125.02 |
| 2014-12-17 | 125.02 |
| 2014-12-16 | 135.91 |
| 2014-12-15 | 139.53 |
| 2014-12-12 | 132.28 |
| 2014-12-11 | 128.65 |
| 2014-12-10 | 121.39 |
| 2014-12-09 | 106.87 |
| 2014-12-08 | 117.76 |
| 2014-12-05 | 117.76 |
| 2014-12-04 | 121.39 |
| 2014-12-03 | 121.39 |
| 2014-12-02 | 125.02 |
| 2014-12-01 | 125.02 |
| 2014-11-28 | 135.91 |
| 2014-11-27 | 135.91 |
| 2014-11-26 | 150.42 |
| 2014-11-25 | 154.05 |
| 2014-11-24 | 154.05 |
| 2014-11-21 | 150.42 |
| 2014-11-20 | 150.42 |
| 2014-11-19 | 179.46 |
| 2014-11-18 | 150.42 |
| 2014-11-17 | 150.42 |
| 2014-11-14 | 150.42 |
| 2014-11-13 | 150.42 |
| 2014-11-12 | 150.42 |
| 2014-11-11 | 150.42 |
| 2014-11-10 | 150.42 |
| 2014-11-07 | 150.42 |
| 2014-11-06 | 150.42 |
| 2014-11-05 | 150.42 |
| 2014-11-04 | 150.42 |
| 2014-11-03 | 150.42 |
| 2014-10-31 | 150.42 |
| 2014-10-30 | 150.42 |
| 2014-10-29 | 150.42 |
| 2014-10-28 | 150.42 |
| 2014-10-27 | 150.42 |
| 2014-10-24 | 150.42 |
| 2014-10-23 | 150.42 |
| 2014-10-22 | 146.79 |
| 2014-10-21 | 132.28 |
| 2014-10-20 | 135.91 |
| 2014-10-17 | 135.91 |
| 2014-10-16 | 132.28 |
| 2014-10-15 | 135.91 |
| 2014-10-14 | 135.91 |
| 2014-10-13 | 135.91 |
| 2014-10-10 | 128.65 |
| 2014-10-09 | 132.28 |
| 2014-10-08 | 132.28 |
| 2014-10-07 | 139.53 |
| 2014-10-06 | 135.91 |
| 2014-10-03 | 132.28 |
| 2014-09-30 | 135.91 |
| 2014-09-29 | 132.28 |
| 2014-09-26 | 132.28 |
| 2014-09-25 | 139.53 |
| 2014-09-24 | 135.91 |
| 2014-09-23 | 143.16 |
| 2014-09-22 | 132.28 |
| 2014-09-19 | 135.91 |
| 2014-09-18 | 135.91 |
| 2014-09-17 | 135.91 |
| 2014-09-16 | 125.02 |
| 2014-09-15 | 125.02 |
| 2014-09-12 | 121.39 |
| 2014-09-11 | 121.39 |
| 2014-09-10 | 121.39 |
| 2014-09-08 | 125.02 |
| 2014-09-05 | 125.02 |
| 2014-09-04 | 114.13 |
| 2014-09-03 | 121.39 |
| 2014-09-02 | 117.76 |
| 2014-09-01 | 114.13 |
| 2014-08-29 | 117.76 |
| 2014-08-28 | 121.39 |
| 2014-08-27 | 121.39 |
| 2014-08-26 | 128.65 |
| 2014-08-25 | 128.65 |
| 2014-08-22 | 132.28 |
| 2014-08-21 | 164.94 |
| 2014-08-20 | 146.79 |
| 2014-08-19 | 143.16 |
| 2014-08-18 | 143.16 |
| 2014-08-15 | 139.53 |
| 2014-08-14 | 143.16 |
| 2014-08-13 | 143.16 |
| 2014-08-12 | 146.79 |
| 2014-08-11 | 146.79 |
| 2014-08-08 | 146.79 |
| 2014-08-07 | 146.79 |
| 2014-08-06 | 150.42 |
| 2014-08-05 | 143.16 |
| 2014-08-04 | 135.91 |
| 2014-08-01 | 132.28 |
| 2014-07-31 | 132.28 |
| 2014-07-30 | 128.65 |
| 2014-07-29 | 135.91 |
| 2014-07-28 | 139.53 |
| 2014-07-25 | 146.79 |
| 2014-07-24 | 139.53 |
| 2014-07-23 | 146.79 |
| 2014-07-22 | 143.16 |
| 2014-07-21 | 168.57 |
| 2014-07-18 | 175.83 |
| 2014-07-17 | 175.83 |
| 2014-07-16 | 183.09 |
| 2014-07-15 | 157.68 |
| 2014-07-14 | 154.05 |
| 2014-07-11 | 161.31 |
| 2014-07-10 | 161.31 |
| 2014-07-09 | 146.79 |
| 2014-07-08 | 161.31 |
| 2014-07-07 | 168.57 |
| 2014-07-04 | 110.50 |
| 2014-07-03 | 110.50 |
| 2014-07-02 | 103.24 |
| 2014-06-30 | 99.61 |
| 2014-06-27 | 103.24 |
| 2014-06-26 | 106.87 |
| 2014-06-25 | 103.24 |
| 2014-06-24 | 106.87 |
| 2014-06-23 | 100.88 |
| 2014-06-20 | 118.50 |
| 2014-06-19 | 114.98 |
| 2014-06-18 | 122.03 |
| 2014-06-17 | 122.03 |
| 2014-06-16 | 132.60 |
| 2014-06-13 | 132.60 |
| 2014-06-12 | 136.13 |
| 2014-06-11 | 129.08 |
| 2014-06-10 | 132.60 |
| 2014-06-09 | 129.08 |
| 2014-06-06 | 125.55 |
| 2014-06-05 | 125.55 |
| 2014-06-04 | 129.08 |
| 2014-06-03 | 132.60 |
| 2014-05-30 | 132.60 |
| 2014-05-29 | 132.60 |
| 2014-05-28 | 129.08 |
| 2014-05-27 | 125.55 |
| 2014-05-26 | 125.55 |
| 2014-05-23 | 125.55 |
| 2014-05-22 | 136.13 |
| 2014-05-21 | 139.65 |
| 2014-05-20 | 132.60 |
| 2014-05-19 | 129.08 |
| 2014-05-16 | 136.13 |
| 2014-05-15 | 136.13 |
| 2014-05-14 | 136.13 |
| 2014-05-13 | 139.65 |
| 2014-05-12 | 136.13 |
| 2014-05-09 | 132.60 |
| 2014-05-08 | 132.60 |
| 2014-05-07 | 139.65 |
| 2014-05-05 | 139.65 |
| 2014-05-02 | 132.60 |
| 2014-04-30 | 136.13 |
| 2014-04-29 | 136.13 |
| 2014-04-28 | 132.60 |
| 2014-04-25 | 157.27 |
| 2014-04-24 | 160.80 |
| 2014-04-23 | 160.80 |
| 2014-04-22 | 160.80 |
| 2014-04-17 | 146.70 |
| 2014-04-16 | 150.22 |
| 2014-04-15 | 153.75 |
| 2014-04-14 | 157.27 |
| 2014-04-11 | 150.22 |
| 2014-04-10 | 153.75 |
| 2014-04-09 | 139.65 |
| 2014-04-08 | 132.60 |
| 2014-04-07 | 136.13 |
| 2014-04-04 | 146.70 |
| 2014-04-03 | 143.17 |
| 2014-04-02 | 153.75 |
| 2014-04-01 | 153.75 |
| 2014-03-31 | 146.70 |
| 2014-03-28 | 136.13 |
| 2014-03-27 | 132.60 |
| 2014-03-26 | 139.65 |
| 2014-03-25 | 150.22 |
| 2014-03-24 | 153.75 |
| 2014-03-21 | 171.37 |
| 2014-03-20 | 164.32 |
| 2014-03-19 | 171.37 |
| 2014-03-18 | 174.89 |
| 2014-03-17 | 157.27 |
| 2014-03-14 | 153.75 |
| 2014-03-13 | 160.80 |
| 2014-03-12 | 167.84 |
| 2014-03-11 | 192.51 |
| 2014-03-10 | 192.51 |
| 2014-03-07 | 203.09 |
| 2014-03-06 | 217.18 |
| 2014-03-05 | 203.09 |
| 2014-03-04 | 210.13 |
| 2014-03-03 | 196.04 |
| 2014-02-28 | 206.61 |
| 2014-02-27 | 213.66 |
| 2014-02-26 | 206.61 |
| 2014-02-25 | 171.37 |
| 2014-02-24 | 185.46 |
| 2014-02-21 | 160.80 |
| 2014-02-20 | 150.22 |
| 2014-02-19 | 160.80 |
| 2014-02-18 | 160.80 |
| 2014-02-17 | 171.37 |
| 2014-02-14 | 139.65 |
| 2014-02-13 | 143.17 |
| 2014-02-12 | 139.65 |
| 2014-02-11 | 136.13 |
| 2014-02-10 | 139.65 |
| 2014-02-07 | 146.70 |
| 2014-02-06 | 132.60 |
| 2014-02-05 | 129.08 |
| 2014-02-04 | 139.65 |
| 2014-01-30 | 146.70 |
| 2014-01-29 | 143.17 |
| 2014-01-28 | 136.13 |
| 2014-01-27 | 132.60 |
| 2014-01-24 | 139.65 |
| 2014-01-23 | 143.17 |
| 2014-01-22 | 157.27 |
| 2014-01-21 | 118.50 |
| 2014-01-20 | 114.98 |
| 2014-01-17 | 114.98 |
| 2014-01-16 | 118.50 |
| 2014-01-15 | 125.55 |
| 2014-01-14 | 125.55 |
| 2014-01-13 | 129.08 |
| 2014-01-10 | 125.55 |
| 2014-01-09 | 114.98 |
| 2014-01-08 | 107.93 |
| 2014-01-07 | 76.21 |
| 2014-01-06 | 74.45 |
| 2014-01-03 | 83.26 |
| 2014-01-02 | 90.31 |
| 2013-12-31 | 79.74 |
| 2013-12-30 | 90.31 |
| 2013-12-27 | 83.26 |
| 2013-12-24 | 86.79 |
| 2013-12-23 | 79.74 |
| 2013-12-20 | 76.21 |
| 2013-12-19 | 79.74 |
| 2013-12-18 | 90.31 |
| 2013-12-17 | 86.79 |
| 2013-12-16 | 79.74 |
| 2013-12-13 | 93.83 |
| 2013-12-12 | 90.31 |
| 2013-12-11 | 83.26 |
| 2013-12-10 | 100.88 |
| 2013-12-09 | 97.36 |
| 2013-12-06 | 104.41 |
| 2013-12-05 | 118.50 |
| 2013-12-04 | 118.50 |
| 2013-12-03 | 114.98 |
| 2013-12-02 | 118.50 |
| 2013-11-29 | 129.08 |
| 2013-11-28 | 132.60 |
| 2013-11-27 | 139.65 |
| 2013-11-26 | 143.17 |
| 2013-11-25 | 143.17 |
| 2013-11-22 | 139.65 |
| 2013-11-21 | 139.65 |
| 2013-11-20 | 136.13 |
| 2013-11-19 | 143.17 |
| 2013-11-18 | 157.27 |
| 2013-11-15 | 136.13 |
| 2013-11-14 | 136.13 |
| 2013-11-13 | 125.55 |
| 2013-11-12 | 136.13 |
| 2013-11-11 | 139.65 |
| 2013-11-08 | 125.55 |
| 2013-11-07 | 136.13 |
| 2013-11-06 | 129.08 |
| 2013-11-05 | 122.03 |
| 2013-11-04 | 125.55 |
| 2013-11-01 | 129.08 |
| 2013-10-31 | 129.08 |
| 2013-10-30 | 125.55 |
| 2013-10-29 | 122.03 |
| 2013-10-28 | 132.60 |
| 2013-10-25 | 129.08 |
| 2013-10-24 | 136.13 |
| 2013-10-23 | 139.65 |
| 2013-10-22 | 157.27 |
| 2013-10-21 | 167.84 |
| 2013-10-18 | 153.75 |
| 2013-10-17 | 153.75 |
| 2013-10-16 | 171.37 |
| 2013-10-15 | 174.89 |
| 2013-10-11 | 153.75 |
| 2013-10-10 | 122.03 |
| 2013-10-09 | 125.55 |
| 2013-10-08 | 129.08 |
| 2013-10-07 | 118.50 |
| 2013-10-04 | 93.83 |
| 2013-10-03 | 86.79 |
| 2013-10-02 | 83.26 |
| 2013-09-30 | 86.79 |
| 2013-09-27 | 90.31 |
| 2013-09-26 | 86.79 |
| 2013-09-25 | 86.79 |
| 2013-09-24 | 79.74 |
| 2013-09-23 | 79.74 |
| 2013-09-19 | 79.74 |
| 2013-09-18 | 79.74 |
| 2013-09-17 | 76.21 |
| 2013-09-16 | 79.74 |
| 2013-09-13 | 76.21 |
| 2013-09-12 | 79.74 |
| 2013-09-11 | 79.74 |
| 2013-09-10 | 86.79 |
| 2013-09-09 | 79.74 |
| 2013-09-06 | 83.26 |
| 2013-09-05 | 90.31 |
| 2013-09-04 | 97.36 |
| 2013-09-03 | 90.31 |
| 2013-09-02 | 76.21 |
| 2013-08-30 | 79.74 |
| 2013-08-29 | 79.74 |
| 2013-08-28 | 65.64 |
| 2013-08-27 | 70.93 |
| 2013-08-26 | 56.83 |
| 2013-08-23 | 70.93 |
| 2013-08-22 | 76.21 |
| 2013-08-21 | 74.45 |
| 2013-08-20 | 79.74 |
| 2013-08-19 | 79.74 |
| 2013-08-16 | 60.35 |
| 2013-08-15 | 63.88 |
| 2013-08-13 | 55.07 |
| 2013-08-12 | 40.97 |
| 2013-08-09 | 40.97 |
| 2013-08-08 | 39.21 |
| 2013-08-07 | 40.97 |
| 2013-08-06 | 40.97 |
| 2013-08-05 | 40.97 |
| 2013-08-02 | 39.21 |
| 2013-08-01 | 39.21 |
| 2013-07-31 | 37.45 |
| 2013-07-30 | 39.21 |
| 2013-07-29 | 37.45 |
| 2013-07-26 | 39.21 |
| 2013-07-25 | 37.45 |
| 2013-07-24 | 40.97 |
| 2013-07-23 | 44.49 |
| 2013-07-22 | 40.97 |
| 2013-07-19 | 46.26 |
| 2013-07-18 | 44.49 |
| 2013-07-17 | 44.49 |
| 2013-07-16 | 48.02 |
| 2013-07-15 | 37.45 |
| 2013-07-12 | 37.45 |
| 2013-07-11 | 37.45 |
| 2013-07-10 | 33.92 |
| 2013-07-09 | 39.21 |
| 2013-07-08 | 42.73 |
| 2013-07-05 | 44.49 |
| 2013-07-04 | 40.97 |
| 2013-07-03 | 35.68 |
| 2013-07-02 | 40.97 |
| 2013-06-28 | 33.92 |
| 2013-06-27 | 39.21 |
| 2013-06-26 | 39.21 |
| 2013-06-25 | 33.92 |
| 2013-06-24 | 32.16 |
| 2013-06-21 | 44.49 |
| 2013-06-20 | 40.58 |
| 2013-06-19 | 47.36 |
| 2013-06-18 | 52.44 |
| 2013-06-17 | 55.83 |
| 2013-06-14 | 50.75 |
| 2013-06-13 | 49.05 |
| 2013-06-11 | 54.13 |
| 2013-06-10 | 55.83 |
| 2013-06-07 | 50.75 |
| 2013-06-06 | 54.13 |
| 2013-06-05 | 72.76 |
| 2013-06-04 | 69.38 |
| 2013-06-03 | 64.30 |
| 2013-05-31 | 57.52 |
| 2013-05-30 | 55.83 |
| 2013-05-29 | 55.83 |
| 2013-05-28 | 50.75 |
| 2013-05-27 | 52.44 |
| 2013-05-24 | 35.50 |
| 2013-05-23 | 33.81 |
| 2013-05-22 | 37.20 |
| 2013-05-21 | 38.89 |
| 2013-05-20 | 40.58 |
| 2013-05-16 | 37.20 |
| 2013-05-15 | 38.89 |
| 2013-05-14 | 42.28 |
| 2013-05-13 | 43.97 |
| 2013-05-10 | 42.28 |
| 2013-05-09 | 42.28 |
| 2013-05-08 | 35.50 |
| 2013-05-07 | 35.50 |
| 2013-05-06 | 27.03 |
| 2013-05-03 | 21.95 |
| 2013-05-02 | 25.34 |
| 2013-04-30 | 28.73 |
| 2013-04-29 | 21.95 |
| 2013-04-26 | 8.40 |
| 2013-04-25 | 8.40 |
| 2013-04-24 | 8.40 |
| 2013-04-23 | 8.40 |
| 2013-04-22 | 8.40 |
| 2013-04-19 | 8.40 |
| 2013-04-18 | 1.63 |
| 2013-04-17 | 3.32 |
| 2013-04-16 | 5.01 |
| 2013-04-15 | 6.71 |
| 2013-04-12 | 8.40 |
| 2013-04-11 | 6.71 |
| 2013-04-10 | 1.63 |
| 2013-04-09 | -0.07 |
| 2013-04-08 | 10.09 |
| 2013-04-05 | 11.79 |
| 2013-04-03 | 8.40 |
| 2013-04-02 | 8.40 |
| 2013-03-28 | 3.32 |
| 2013-03-27 | 3.32 |
| 2013-03-26 | 5.01 |
| 2013-03-25 | 8.40 |
| 2013-03-22 | 10.09 |
| 2013-03-21 | 10.09 |
| 2013-03-20 | 15.18 |
| 2013-03-19 | 10.09 |
| 2013-03-18 | 8.40 |
| 2013-03-15 | 11.79 |
| 2013-03-14 | 8.40 |
| 2013-03-13 | 10.09 |
| 2013-03-12 | 10.09 |
| 2013-03-11 | 11.79 |
| 2013-03-08 | 13.48 |
| 2013-03-07 | 11.79 |
| 2013-03-06 | 11.79 |
| 2013-03-05 | 8.40 |
| 2013-03-04 | 10.09 |
| 2013-03-01 | 15.18 |
| 2013-02-28 | 15.18 |
| 2013-02-27 | 8.40 |
| 2013-02-26 | 13.48 |
| 2013-02-25 | 16.87 |
| 2013-02-22 | 15.18 |
| 2013-02-21 | 16.87 |
| 2013-02-20 | 13.48 |
| 2013-02-19 | 15.18 |
| 2013-02-18 | 18.56 |
| 2013-02-15 | 18.56 |
| 2013-02-14 | 16.87 |
| 2013-02-08 | 20.26 |
| 2013-02-07 | 18.56 |
| 2013-02-06 | 18.56 |
| 2013-02-05 | 15.18 |
| 2013-02-04 | 16.87 |
| 2013-02-01 | 16.87 |
| 2013-01-31 | 13.48 |
| 2013-01-30 | 18.56 |
| 2013-01-29 | 16.87 |
| 2013-01-28 | 20.26 |
| 2013-01-25 | 10.09 |
| 2013-01-24 | 13.48 |
| 2013-01-23 | 10.09 |
| 2013-01-22 | 11.79 |
| 2013-01-21 | 10.09 |
| 2013-01-18 | 11.79 |
| 2013-01-17 | 13.48 |
| 2013-01-16 | 6.71 |
| 2013-01-15 | 8.40 |
| 2013-01-14 | 11.79 |
| 2013-01-11 | 8.40 |
| 2013-01-10 | 10.09 |
| 2013-01-09 | 8.40 |
| 2013-01-08 | 5.01 |
| 2013-01-07 | 5.01 |
| 2013-01-04 | -0.07 |
| 2013-01-03 | 1.63 |
| 2013-01-02 | -0.07 |
| 2012-12-31 | -3.46 |
| 2012-12-28 | -3.46 |
| 2012-12-27 | -1.76 |
| 2012-12-24 | -5.15 |
| 2012-12-21 | -1.76 |
| 2012-12-20 | -1.76 |
| 2012-12-19 | -0.07 |
| 2012-12-18 | -5.15 |
| 2012-12-17 | -3.46 |
| 2012-12-14 | -1.76 |
| 2012-12-13 | -1.76 |
| 2012-12-12 | -3.46 |
| 2012-12-11 | -0.07 |
| 2012-12-10 | -1.76 |
| 2012-12-07 | -3.46 |
| 2012-12-06 | -5.15 |
| 2012-12-05 | -3.46 |
| 2012-12-04 | -5.15 |
| 2012-12-03 | -6.84 |
| 2012-11-30 | -5.15 |
| 2012-11-29 | -8.54 |
| 2012-11-28 | -10.23 |
| 2012-11-27 | -8.54 |
| 2012-11-26 | -8.54 |
| 2012-11-23 | -8.54 |
| 2012-11-22 | -10.23 |
| 2012-11-21 | -8.54 |
| 2012-11-20 | -10.23 |
| 2012-11-19 | -10.23 |
| 2012-11-16 | -6.84 |
| 2012-11-15 | -5.15 |
| 2012-11-14 | -8.54 |
| 2012-11-13 | -6.84 |
| 2012-11-12 | -3.46 |
| 2012-11-09 | -5.15 |
| 2012-11-08 | -6.84 |
| 2012-11-07 | -6.84 |
| 2012-11-06 | -5.15 |
| 2012-11-05 | -3.46 |
| 2012-11-02 | -1.76 |
| 2012-11-01 | -5.15 |
| 2012-10-31 | -8.54 |
| 2012-10-30 | -5.15 |
| 2012-10-29 | -3.46 |
| 2012-10-26 | -3.46 |
| 2012-10-25 | -1.76 |
| 2012-10-24 | -3.46 |
| 2012-10-22 | -1.76 |
| 2012-10-19 | -0.07 |
| 2012-10-18 | -5.15 |
| 2012-10-17 | -1.76 |
| 2012-10-16 | -3.46 |
| 2012-10-15 | -3.46 |
| 2012-10-12 | -3.46 |
| 2012-10-11 | -3.46 |
| 2012-10-10 | -6.84 |
| 2012-10-09 | -6.84 |
| 2012-10-08 | -6.84 |
| 2012-10-05 | -6.84 |
| 2012-10-04 | -6.84 |
| 2012-10-03 | -8.54 |
| 2012-09-28 | -5.15 |
| 2012-09-27 | -10.23 |
| 2012-09-26 | -10.23 |
| 2012-09-25 | -6.84 |
| 2012-09-24 | -1.76 |
| 2012-09-21 | 1.63 |
| 2012-09-20 | -1.76 |
| 2012-09-19 | -1.76 |
| 2012-09-18 | -1.76 |
| 2012-09-17 | 1.63 |
| 2012-09-14 | -0.07 |
| 2012-09-13 | -3.46 |
| 2012-09-12 | -1.76 |
| 2012-09-11 | -3.46 |
| 2012-09-10 | -5.15 |
| 2012-09-07 | -1.76 |
| 2012-09-06 | -8.54 |
| 2012-09-05 | -8.54 |
| 2012-09-04 | -6.84 |
| 2012-09-03 | -3.46 |
| 2012-08-31 | -1.76 |
| 2012-08-30 | -3.46 |
| 2012-08-29 | -6.84 |
| 2012-08-28 | -3.46 |
| 2012-08-27 | -3.46 |
| 2012-08-24 | -1.76 |
| 2012-08-23 | -3.46 |
| 2012-08-22 | -1.76 |
| 2012-08-21 | -1.76 |
| 2012-08-20 | 1.63 |
| 2012-08-17 | -1.76 |
| 2012-08-16 | -6.84 |
| 2012-08-15 | -3.46 |
| 2012-08-14 | 1.63 |
| 2012-08-13 | 1.63 |
| 2012-08-10 | -5.15 |
| 2012-08-09 | 1.63 |
| 2012-08-08 | -1.76 |
| 2012-08-07 | -1.76 |
| 2012-08-06 | -1.76 |
| 2012-08-03 | -0.07 |
| 2012-08-02 | -0.07 |
| 2012-08-01 | -0.07 |
| 2012-07-31 | -0.07 |
| 2012-07-30 | -5.15 |
| 2012-07-27 | -0.07 |
| 2012-07-26 | -5.15 |
| 2012-07-25 | -6.84 |
| 2012-07-24 | -1.76 |
| 2012-07-23 | -1.76 |
| 2012-07-20 | -0.07 |
| 2012-07-19 | -0.07 |
| 2012-07-18 | -1.76 |
| 2012-07-17 | 1.63 |
| 2012-07-16 | 5.01 |
| 2012-07-13 | -0.07 |
| 2012-07-12 | 1.63 |
| 2012-07-11 | 1.63 |
| 2012-07-10 | -5.15 |
| 2012-07-09 | -5.15 |
| 2012-07-06 | -1.76 |
| 2012-07-05 | 1.63 |
| 2012-07-04 | 3.32 |
| 2012-07-03 | 3.32 |
| 2012-06-29 | 1.63 |
| 2012-06-28 | -3.46 |
| 2012-06-27 | -1.76 |
| 2012-06-26 | 1.63 |
| 2012-06-25 | -3.46 |
| 2012-06-22 | 1.63 |
| 2012-06-21 | 1.63 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy