Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2025-09-05 | -41.59 |
| 2025-09-04 | -41.59 |
| 2025-09-03 | -41.59 |
| 2025-09-02 | -42.71 |
| 2025-09-01 | -41.59 |
| 2025-08-29 | -41.59 |
| 2025-08-28 | -41.59 |
| 2025-08-27 | -41.59 |
| 2025-08-26 | -41.59 |
| 2025-08-25 | -42.71 |
| 2025-08-22 | -42.71 |
| 2025-08-21 | -41.59 |
| 2025-08-20 | -42.71 |
| 2025-08-19 | -41.59 |
| 2025-08-18 | -42.71 |
| 2025-08-15 | -42.71 |
| 2025-08-14 | -41.59 |
| 2025-08-13 | -41.59 |
| 2025-08-12 | -42.71 |
| 2025-08-11 | -42.71 |
| 2025-08-08 | -42.71 |
| 2025-08-07 | -41.59 |
| 2025-08-06 | -42.71 |
| 2025-08-05 | -42.71 |
| 2025-08-04 | -43.83 |
| 2025-08-01 | -42.71 |
| 2025-07-31 | -43.83 |
| 2025-07-30 | -42.71 |
| 2025-07-29 | -39.34 |
| 2025-07-28 | -39.34 |
| 2025-07-25 | -39.34 |
| 2025-07-24 | -39.34 |
| 2025-07-23 | -40.46 |
| 2025-07-22 | -41.59 |
| 2025-07-21 | -41.59 |
| 2025-07-18 | -40.46 |
| 2025-07-17 | -41.59 |
| 2025-07-16 | -41.59 |
| 2025-07-15 | -41.59 |
| 2025-07-14 | -41.59 |
| 2025-07-11 | -41.59 |
| 2025-07-10 | -41.59 |
| 2025-07-09 | -41.59 |
| 2025-07-08 | -42.71 |
| 2025-07-07 | -42.71 |
| 2025-07-04 | -41.59 |
| 2025-07-03 | -40.46 |
| 2025-07-02 | -40.46 |
| 2025-06-30 | -39.34 |
| 2025-06-27 | -40.46 |
| 2025-06-26 | -39.34 |
| 2025-06-25 | -41.59 |
| 2025-06-24 | -41.59 |
| 2025-06-23 | -41.59 |
| 2025-06-20 | -41.59 |
| 2025-06-19 | -42.71 |
| 2025-06-18 | -41.59 |
| 2025-06-17 | -40.46 |
| 2025-06-16 | -40.46 |
| 2025-06-13 | -43.83 |
| 2025-06-12 | -44.96 |
| 2025-06-11 | -44.96 |
| 2025-06-10 | -44.96 |
| 2025-06-09 | -45.52 |
| 2025-06-06 | -44.96 |
| 2025-06-05 | -45.52 |
| 2025-06-04 | -45.52 |
| 2025-06-03 | -47.20 |
| 2025-06-02 | -47.20 |
| 2025-05-30 | -46.64 |
| 2025-05-29 | -46.08 |
| 2025-05-28 | -47.70 |
| 2025-05-27 | -47.70 |
| 2025-05-26 | -48.24 |
| 2025-05-23 | -47.70 |
| 2025-05-22 | -46.08 |
| 2025-05-21 | -46.08 |
| 2025-05-20 | -48.24 |
| 2025-05-19 | -46.62 |
| 2025-05-16 | -45.00 |
| 2025-05-15 | -46.62 |
| 2025-05-14 | -46.62 |
| 2025-05-13 | -46.08 |
| 2025-05-12 | -43.92 |
| 2025-05-09 | -45.00 |
| 2025-05-08 | -46.62 |
| 2025-05-07 | -47.70 |
| 2025-05-06 | -49.85 |
| 2025-05-02 | -49.32 |
| 2025-04-30 | -48.78 |
| 2025-04-29 | -48.24 |
| 2025-04-28 | -48.78 |
| 2025-04-25 | -47.70 |
| 2025-04-24 | -47.70 |
| 2025-04-23 | -47.70 |
| 2025-04-22 | -48.24 |
| 2025-04-17 | -48.24 |
| 2025-04-16 | -50.39 |
| 2025-04-15 | -47.70 |
| 2025-04-14 | -46.62 |
| 2025-04-11 | -46.62 |
| 2025-04-10 | -46.62 |
| 2025-04-09 | -46.62 |
| 2025-04-08 | -47.70 |
| 2025-04-07 | -48.78 |
| 2025-04-03 | -40.69 |
| 2025-04-02 | -39.61 |
| 2025-04-01 | -39.61 |
| 2025-03-31 | -40.69 |
| 2025-03-28 | -38.53 |
| 2025-03-27 | -37.45 |
| 2025-03-26 | -37.45 |
| 2025-03-25 | -38.53 |
| 2025-03-24 | -37.45 |
| 2025-03-21 | -36.38 |
| 2025-03-20 | -35.30 |
| 2025-03-19 | -36.38 |
| 2025-03-18 | -35.30 |
| 2025-03-17 | -35.30 |
| 2025-03-14 | -34.22 |
| 2025-03-13 | -38.53 |
| 2025-03-12 | -38.53 |
| 2025-03-11 | -36.38 |
| 2025-03-10 | -29.90 |
| 2025-03-07 | -32.06 |
| 2025-03-06 | -36.38 |
| 2025-03-05 | -38.53 |
| 2025-03-04 | -39.61 |
| 2025-03-03 | -38.53 |
| 2025-02-28 | -39.61 |
| 2025-02-27 | -38.53 |
| 2025-02-26 | -37.45 |
| 2025-02-25 | -37.45 |
| 2025-02-24 | -35.30 |
| 2025-02-21 | -39.61 |
| 2025-02-20 | -39.61 |
| 2025-02-19 | -40.69 |
| 2025-02-18 | -40.69 |
| 2025-02-17 | -42.85 |
| 2025-02-14 | -42.85 |
| 2025-02-13 | -42.85 |
| 2025-02-12 | -41.77 |
| 2025-02-11 | -42.85 |
| 2025-02-10 | -43.92 |
| 2025-02-07 | -42.85 |
| 2025-02-06 | -42.85 |
| 2025-02-05 | -45.00 |
| 2025-02-04 | -45.00 |
| 2025-02-03 | -43.92 |
| 2025-01-28 | -46.08 |
| 2025-01-27 | -46.08 |
| 2025-01-24 | -45.00 |
| 2025-01-23 | -46.08 |
| 2025-01-22 | -46.08 |
| 2025-01-21 | -46.08 |
| 2025-01-20 | -46.62 |
| 2025-01-17 | -47.16 |
| 2025-01-16 | -46.62 |
| 2025-01-15 | -47.16 |
| 2025-01-14 | -47.16 |
| 2025-01-13 | -47.70 |
| 2025-01-10 | -47.16 |
| 2025-01-09 | -47.16 |
| 2025-01-08 | -47.70 |
| 2025-01-07 | -48.24 |
| 2025-01-06 | -48.24 |
| 2025-01-03 | -47.16 |
| 2025-01-02 | -47.70 |
| 2024-12-31 | -46.08 |
| 2024-12-30 | -46.08 |
| 2024-12-27 | -45.00 |
| 2024-12-24 | -47.16 |
| 2024-12-23 | -46.08 |
| 2024-12-20 | -46.62 |
| 2024-12-19 | -46.08 |
| 2024-12-18 | -46.08 |
| 2024-12-17 | -46.08 |
| 2024-12-16 | -46.08 |
| 2024-12-13 | -46.08 |
| 2024-12-12 | -43.92 |
| 2024-12-11 | -43.92 |
| 2024-12-10 | -43.92 |
| 2024-12-09 | -45.00 |
| 2024-12-06 | -43.92 |
| 2024-12-05 | -45.00 |
| 2024-12-04 | -43.92 |
| 2024-12-03 | -42.85 |
| 2024-12-02 | -41.77 |
| 2024-11-29 | -41.77 |
| 2024-11-28 | -40.69 |
| 2024-11-27 | -40.69 |
| 2024-11-26 | -43.92 |
| 2024-11-25 | -41.77 |
| 2024-11-22 | -41.77 |
| 2024-11-21 | -40.69 |
| 2024-11-20 | -41.77 |
| 2024-11-19 | -40.69 |
| 2024-11-18 | -40.69 |
| 2024-11-15 | -41.77 |
| 2024-11-14 | -40.69 |
| 2024-11-13 | -38.53 |
| 2024-11-12 | -39.61 |
| 2024-11-11 | -39.61 |
| 2024-11-08 | -40.69 |
| 2024-11-07 | -38.53 |
| 2024-11-06 | -39.61 |
| 2024-11-05 | -37.45 |
| 2024-11-04 | -37.45 |
| 2024-11-01 | -37.45 |
| 2024-10-31 | -37.45 |
| 2024-10-30 | -37.45 |
| 2024-10-29 | -38.53 |
| 2024-10-28 | -37.45 |
| 2024-10-25 | -37.45 |
| 2024-10-24 | -37.45 |
| 2024-10-23 | -37.45 |
| 2024-10-22 | -37.45 |
| 2024-10-21 | -38.53 |
| 2024-10-18 | -37.45 |
| 2024-10-17 | -38.53 |
| 2024-10-16 | -38.53 |
| 2024-10-15 | -37.45 |
| 2024-10-14 | -38.53 |
| 2024-10-10 | -37.45 |
| 2024-10-09 | -37.45 |
| 2024-10-08 | -36.38 |
| 2024-10-07 | -33.14 |
| 2024-10-04 | -36.38 |
| 2024-10-03 | -35.30 |
| 2024-10-02 | -32.06 |
| 2024-09-30 | -38.53 |
| 2024-09-27 | -40.69 |
| 2024-09-26 | -42.85 |
| 2024-09-25 | -45.00 |
| 2024-09-24 | -43.92 |
| 2024-09-23 | -45.00 |
| 2024-09-20 | -42.85 |
| 2024-09-19 | -42.85 |
| 2024-09-17 | -43.92 |
| 2024-09-16 | -43.92 |
| 2024-09-13 | -42.85 |
| 2024-09-12 | -41.77 |
| 2024-09-11 | -41.77 |
| 2024-09-10 | -42.85 |
| 2024-09-09 | -42.85 |
| 2024-09-05 | -42.85 |
| 2024-09-04 | -42.85 |
| 2024-09-03 | -41.84 |
| 2024-09-02 | -41.84 |
| 2024-08-30 | -40.84 |
| 2024-08-29 | -40.84 |
| 2024-08-28 | -39.84 |
| 2024-08-27 | -40.84 |
| 2024-08-26 | -40.84 |
| 2024-08-23 | -39.84 |
| 2024-08-22 | -39.84 |
| 2024-08-21 | -39.84 |
| 2024-08-20 | -37.83 |
| 2024-08-19 | -38.83 |
| 2024-08-16 | -37.83 |
| 2024-08-15 | -37.83 |
| 2024-08-14 | -37.83 |
| 2024-08-13 | -36.83 |
| 2024-08-12 | -39.84 |
| 2024-08-09 | -41.84 |
| 2024-08-08 | -40.84 |
| 2024-08-07 | -40.84 |
| 2024-08-06 | -40.84 |
| 2024-08-05 | -42.85 |
| 2024-08-02 | -39.84 |
| 2024-08-01 | -39.84 |
| 2024-07-31 | -40.84 |
| 2024-07-30 | -39.84 |
| 2024-07-29 | -39.84 |
| 2024-07-26 | -39.84 |
| 2024-07-25 | -39.84 |
| 2024-07-24 | -39.84 |
| 2024-07-23 | -40.84 |
| 2024-07-22 | -40.84 |
| 2024-07-19 | -39.84 |
| 2024-07-18 | -39.84 |
| 2024-07-17 | -38.83 |
| 2024-07-16 | -38.83 |
| 2024-07-15 | -38.83 |
| 2024-07-12 | -37.83 |
| 2024-07-11 | -38.83 |
| 2024-07-10 | -39.84 |
| 2024-07-09 | -38.83 |
| 2024-07-08 | -38.83 |
| 2024-07-05 | -37.83 |
| 2024-07-04 | -38.83 |
| 2024-07-03 | -37.83 |
| 2024-07-02 | -38.83 |
| 2024-06-28 | -38.83 |
| 2024-06-27 | -38.83 |
| 2024-06-26 | -37.83 |
| 2024-06-25 | -37.83 |
| 2024-06-24 | -37.83 |
| 2024-06-21 | -39.84 |
| 2024-06-20 | -38.83 |
| 2024-06-19 | -38.83 |
| 2024-06-18 | -38.83 |
| 2024-06-17 | -38.83 |
| 2024-06-14 | -38.83 |
| 2024-06-13 | -38.83 |
| 2024-06-12 | -37.83 |
| 2024-06-11 | -37.83 |
| 2024-06-07 | -35.83 |
| 2024-06-06 | -37.83 |
| 2024-06-05 | -36.83 |
| 2024-06-04 | -35.83 |
| 2024-06-03 | -35.83 |
| 2024-05-31 | -34.82 |
| 2024-05-30 | -34.02 |
| 2024-05-29 | -34.02 |
| 2024-05-28 | -33.04 |
| 2024-05-27 | -35.01 |
| 2024-05-24 | -35.01 |
| 2024-05-23 | -35.01 |
| 2024-05-22 | -34.02 |
| 2024-05-21 | -34.02 |
| 2024-05-20 | -34.02 |
| 2024-05-17 | -35.01 |
| 2024-05-16 | -34.02 |
| 2024-05-14 | -34.02 |
| 2024-05-13 | -35.01 |
| 2024-05-10 | -35.99 |
| 2024-05-09 | -35.99 |
| 2024-05-08 | -35.01 |
| 2024-05-07 | -35.01 |
| 2024-05-06 | -35.01 |
| 2024-05-03 | -35.99 |
| 2024-05-02 | -35.99 |
| 2024-04-30 | -35.01 |
| 2024-04-29 | -35.01 |
| 2024-04-26 | -35.99 |
| 2024-04-25 | -37.96 |
| 2024-04-24 | -38.95 |
| 2024-04-23 | -38.95 |
| 2024-04-22 | -39.93 |
| 2024-04-19 | -37.96 |
| 2024-04-18 | -37.96 |
| 2024-04-17 | -39.93 |
| 2024-04-16 | -39.93 |
| 2024-04-15 | -37.96 |
| 2024-04-12 | -37.96 |
| 2024-04-11 | -37.96 |
| 2024-04-10 | -35.99 |
| 2024-04-09 | -35.99 |
| 2024-04-08 | -35.01 |
| 2024-04-05 | -36.98 |
| 2024-04-03 | -34.02 |
| 2024-04-02 | -34.02 |
| 2024-03-28 | -34.02 |
| 2024-03-27 | -33.04 |
| 2024-03-26 | -32.05 |
| 2024-03-25 | -32.05 |
| 2024-03-22 | -32.05 |
| 2024-03-21 | -32.05 |
| 2024-03-20 | -31.07 |
| 2024-03-19 | -31.07 |
| 2024-03-18 | -33.04 |
| 2024-03-15 | -32.05 |
| 2024-03-14 | -34.02 |
| 2024-03-13 | -34.02 |
| 2024-03-12 | -33.04 |
| 2024-03-11 | -38.95 |
| 2024-03-08 | -41.90 |
| 2024-03-07 | -40.91 |
| 2024-03-06 | -38.95 |
| 2024-03-05 | -42.88 |
| 2024-03-04 | -41.90 |
| 2024-03-01 | -40.91 |
| 2024-02-29 | -44.85 |
| 2024-02-28 | -41.90 |
| 2024-02-27 | -41.90 |
| 2024-02-26 | -41.90 |
| 2024-02-23 | -40.91 |
| 2024-02-22 | -39.93 |
| 2024-02-21 | -40.91 |
| 2024-02-20 | -43.87 |
| 2024-02-19 | -42.88 |
| 2024-02-16 | -41.90 |
| 2024-02-15 | -40.91 |
| 2024-02-14 | -40.91 |
| 2024-02-09 | -39.93 |
| 2024-02-08 | -39.93 |
| 2024-02-07 | -39.93 |
| 2024-02-06 | -39.93 |
| 2024-02-05 | -39.93 |
| 2024-02-02 | -41.90 |
| 2024-02-01 | -41.90 |
| 2024-01-31 | -41.90 |
| 2024-01-30 | -38.95 |
| 2024-01-29 | -38.95 |
| 2024-01-26 | -37.96 |
| 2024-01-25 | -38.95 |
| 2024-01-24 | -38.95 |
| 2024-01-23 | -39.93 |
| 2024-01-22 | -39.93 |
| 2024-01-19 | -35.99 |
| 2024-01-18 | -38.95 |
| 2024-01-17 | -38.95 |
| 2024-01-16 | -34.02 |
| 2024-01-15 | -33.04 |
| 2024-01-12 | -32.05 |
| 2024-01-11 | -32.05 |
| 2024-01-10 | -32.05 |
| 2024-01-09 | -32.05 |
| 2024-01-08 | -33.04 |
| 2024-01-05 | -34.02 |
| 2024-01-04 | -33.04 |
| 2024-01-03 | -33.04 |
| 2024-01-02 | -34.02 |
| 2023-12-29 | -33.04 |
| 2023-12-28 | -33.04 |
| 2023-12-27 | -34.02 |
| 2023-12-22 | -33.04 |
| 2023-12-21 | -32.05 |
| 2023-12-20 | -33.04 |
| 2023-12-19 | -33.04 |
| 2023-12-18 | -35.01 |
| 2023-12-15 | -35.01 |
| 2023-12-14 | -34.02 |
| 2023-12-13 | -35.01 |
| 2023-12-12 | -35.01 |
| 2023-12-11 | -35.01 |
| 2023-12-08 | -35.99 |
| 2023-12-07 | -35.99 |
| 2023-12-06 | -34.02 |
| 2023-12-05 | -33.04 |
| 2023-12-04 | -33.04 |
| 2023-12-01 | -34.02 |
| 2023-11-30 | -32.05 |
| 2023-11-29 | -35.01 |
| 2023-11-28 | -33.04 |
| 2023-11-27 | -33.04 |
| 2023-11-24 | -33.04 |
| 2023-11-23 | -34.02 |
| 2023-11-22 | -34.02 |
| 2023-11-21 | -34.02 |
| 2023-11-20 | -35.99 |
| 2023-11-17 | -33.04 |
| 2023-11-16 | -34.02 |
| 2023-11-15 | -33.04 |
| 2023-11-14 | -33.04 |
| 2023-11-13 | -33.04 |
| 2023-11-10 | -32.05 |
| 2023-11-09 | -35.01 |
| 2023-11-08 | -33.04 |
| 2023-11-07 | -33.04 |
| 2023-11-06 | -34.02 |
| 2023-11-03 | -33.04 |
| 2023-11-02 | -33.04 |
| 2023-11-01 | -35.01 |
| 2023-10-31 | -34.02 |
| 2023-10-30 | -35.01 |
| 2023-10-27 | -36.98 |
| 2023-10-26 | -37.96 |
| 2023-10-25 | -36.98 |
| 2023-10-24 | -35.99 |
| 2023-10-20 | -35.01 |
| 2023-10-19 | -34.02 |
| 2023-10-18 | -35.01 |
| 2023-10-17 | -35.01 |
| 2023-10-16 | -35.01 |
| 2023-10-13 | -35.99 |
| 2023-10-12 | -35.01 |
| 2023-10-11 | -34.02 |
| 2023-10-10 | -34.02 |
| 2023-10-09 | -35.01 |
| 2023-10-06 | -32.05 |
| 2023-10-05 | -32.05 |
| 2023-10-04 | -35.01 |
| 2023-10-03 | -34.02 |
| 2023-09-29 | -33.04 |
| 2023-09-28 | -35.01 |
| 2023-09-27 | -35.99 |
| 2023-09-26 | -36.98 |
| 2023-09-25 | -36.98 |
| 2023-09-22 | -36.98 |
| 2023-09-21 | -38.95 |
| 2023-09-20 | -35.01 |
| 2023-09-19 | -36.98 |
| 2023-09-18 | -35.01 |
| 2023-09-15 | -35.99 |
| 2023-09-14 | -35.01 |
| 2023-09-13 | -35.01 |
| 2023-09-12 | -35.01 |
| 2023-09-11 | -37.81 |
| 2023-09-07 | -37.81 |
| 2023-09-06 | -36.86 |
| 2023-09-05 | -37.81 |
| 2023-09-04 | -36.86 |
| 2023-08-31 | -36.86 |
| 2023-08-30 | -36.86 |
| 2023-08-29 | -33.99 |
| 2023-08-28 | -33.03 |
| 2023-08-25 | -33.03 |
| 2023-08-24 | -33.99 |
| 2023-08-23 | -34.94 |
| 2023-08-22 | -36.86 |
| 2023-08-21 | -37.81 |
| 2023-08-18 | -36.86 |
| 2023-08-17 | -35.90 |
| 2023-08-16 | -35.90 |
| 2023-08-15 | -35.90 |
| 2023-08-14 | -36.86 |
| 2023-08-11 | -36.86 |
| 2023-08-10 | -35.90 |
| 2023-08-09 | -38.77 |
| 2023-08-08 | -37.81 |
| 2023-08-07 | -35.90 |
| 2023-08-04 | -33.03 |
| 2023-08-03 | -32.07 |
| 2023-08-02 | -33.03 |
| 2023-08-01 | -33.03 |
| 2023-07-31 | -31.12 |
| 2023-07-28 | -33.99 |
| 2023-07-27 | -38.77 |
| 2023-07-26 | -38.77 |
| 2023-07-25 | -37.81 |
| 2023-07-24 | -41.64 |
| 2023-07-21 | -38.77 |
| 2023-07-20 | -40.68 |
| 2023-07-19 | -41.64 |
| 2023-07-18 | -43.55 |
| 2023-07-14 | -40.68 |
| 2023-07-13 | -44.51 |
| 2023-07-12 | -45.47 |
| 2023-07-11 | -46.42 |
| 2023-07-10 | -44.51 |
| 2023-07-07 | -44.51 |
| 2023-07-06 | -45.47 |
| 2023-07-05 | -44.51 |
| 2023-07-04 | -44.51 |
| 2023-07-03 | -44.51 |
| 2023-06-30 | -43.55 |
| 2023-06-29 | -44.51 |
| 2023-06-28 | -44.51 |
| 2023-06-27 | -45.47 |
| 2023-06-26 | -46.42 |
| 2023-06-23 | -44.51 |
| 2023-06-21 | -43.55 |
| 2023-06-20 | -37.81 |
| 2023-06-19 | -35.90 |
| 2023-06-16 | -34.94 |
| 2023-06-15 | -34.94 |
| 2023-06-14 | -35.90 |
| 2023-06-13 | -35.90 |
| 2023-06-12 | -36.86 |
| 2023-06-09 | -36.86 |
| 2023-06-08 | -36.86 |
| 2023-06-07 | -36.86 |
| 2023-06-06 | -35.90 |
| 2023-06-05 | -34.94 |
| 2023-06-02 | -34.94 |
| 2023-06-01 | -33.03 |
| 2023-05-31 | -33.99 |
| 2023-05-30 | -31.12 |
| 2023-05-29 | -36.86 |
| 2023-05-25 | -35.90 |
| 2023-05-24 | -34.94 |
| 2023-05-23 | -34.94 |
| 2023-05-22 | -33.03 |
| 2023-05-19 | -29.20 |
| 2023-05-18 | -30.16 |
| 2023-05-17 | -27.29 |
| 2023-05-16 | -26.33 |
| 2023-05-15 | -22.51 |
| 2023-05-12 | -19.64 |
| 2023-05-11 | -18.68 |
| 2023-05-10 | -33.03 |
| 2023-05-09 | -37.81 |
| 2023-05-08 | -37.81 |
| 2023-05-05 | -37.81 |
| 2023-05-04 | -37.81 |
| 2023-05-03 | -38.77 |
| 2023-05-02 | -36.86 |
| 2023-04-28 | -37.81 |
| 2023-04-27 | -35.90 |
| 2023-04-26 | -36.86 |
| 2023-04-25 | -36.86 |
| 2023-04-24 | -34.94 |
| 2023-04-21 | -34.94 |
| 2023-04-20 | -32.07 |
| 2023-04-19 | -35.90 |
| 2023-04-18 | -37.81 |
| 2023-04-17 | -36.86 |
| 2023-04-14 | -37.81 |
| 2023-04-13 | -38.77 |
| 2023-04-12 | -35.90 |
| 2023-04-11 | -35.90 |
| 2023-04-06 | -36.86 |
| 2023-04-04 | -35.90 |
| 2023-04-03 | -34.94 |
| 2023-03-31 | -36.86 |
| 2023-03-30 | -36.86 |
| 2023-03-29 | -34.94 |
| 2023-03-28 | -36.86 |
| 2023-03-27 | -34.94 |
| 2023-03-24 | -33.99 |
| 2023-03-23 | -33.99 |
| 2023-03-22 | -33.03 |
| 2023-03-21 | -32.07 |
| 2023-03-20 | -35.90 |
| 2023-03-17 | -32.07 |
| 2023-03-16 | -31.12 |
| 2023-03-15 | -32.07 |
| 2023-03-14 | -32.07 |
| 2023-03-13 | -25.38 |
| 2023-03-10 | -21.55 |
| 2023-03-09 | -19.64 |
| 2023-03-08 | -20.59 |
| 2023-03-07 | -20.59 |
| 2023-03-06 | -20.59 |
| 2023-03-03 | -20.59 |
| 2023-03-02 | -20.59 |
| 2023-03-01 | -20.59 |
| 2023-02-28 | -19.64 |
| 2023-02-27 | -21.55 |
| 2023-02-24 | -19.64 |
| 2023-02-23 | -20.59 |
| 2023-02-22 | -17.72 |
| 2023-02-21 | -16.76 |
| 2023-02-20 | -16.76 |
| 2023-02-17 | -15.81 |
| 2023-02-16 | -13.89 |
| 2023-02-15 | -13.89 |
| 2023-02-14 | -14.85 |
| 2023-02-13 | -12.94 |
| 2023-02-10 | -16.76 |
| 2023-02-09 | -13.89 |
| 2023-02-08 | -14.85 |
| 2023-02-07 | -12.94 |
| 2023-02-06 | -14.85 |
| 2023-02-03 | -11.02 |
| 2023-02-02 | -10.07 |
| 2023-02-01 | -10.07 |
| 2023-01-31 | -10.07 |
| 2023-01-30 | -10.07 |
| 2023-01-27 | -9.11 |
| 2023-01-26 | -9.11 |
| 2023-01-20 | -9.11 |
| 2023-01-19 | -10.07 |
| 2023-01-18 | -12.94 |
| 2023-01-17 | -11.98 |
| 2023-01-16 | -11.98 |
| 2023-01-13 | -13.89 |
| 2023-01-12 | -10.07 |
| 2023-01-11 | -12.94 |
| 2023-01-10 | -11.98 |
| 2023-01-09 | -11.02 |
| 2023-01-06 | -21.55 |
| 2023-01-05 | -20.59 |
| 2023-01-04 | -27.29 |
| 2023-01-03 | -27.29 |
| 2022-12-30 | -28.25 |
| 2022-12-29 | -30.16 |
| 2022-12-28 | -29.20 |
| 2022-12-23 | -31.12 |
| 2022-12-22 | -29.20 |
| 2022-12-21 | -34.94 |
| 2022-12-20 | -34.94 |
| 2022-12-19 | -31.12 |
| 2022-12-16 | -24.42 |
| 2022-12-15 | -25.38 |
| 2022-12-14 | -25.38 |
| 2022-12-13 | -27.29 |
| 2022-12-12 | -27.29 |
| 2022-12-09 | -23.46 |
| 2022-12-08 | -23.46 |
| 2022-12-07 | -25.38 |
| 2022-12-06 | -18.68 |
| 2022-12-05 | -37.81 |
| 2022-12-02 | -43.55 |
| 2022-12-01 | -45.47 |
| 2022-11-30 | -48.34 |
| 2022-11-29 | -53.12 |
| 2022-11-28 | -55.03 |
| 2022-11-25 | -54.08 |
| 2022-11-24 | -53.12 |
| 2022-11-23 | -53.12 |
| 2022-11-22 | -54.08 |
| 2022-11-21 | -56.47 |
| 2022-11-18 | -53.60 |
| 2022-11-17 | -56.95 |
| 2022-11-16 | -58.38 |
| 2022-11-15 | -55.99 |
| 2022-11-14 | -57.90 |
| 2022-11-11 | -55.51 |
| 2022-11-10 | -56.95 |
| 2022-11-09 | -57.43 |
| 2022-11-08 | -57.90 |
| 2022-11-07 | -56.95 |
| 2022-11-04 | -59.34 |
| 2022-11-03 | -60.77 |
| 2022-11-02 | -61.73 |
| 2022-11-01 | -61.73 |
| 2022-10-31 | -62.21 |
| 2022-10-28 | -61.73 |
| 2022-10-27 | -62.21 |
| 2022-10-26 | -60.77 |
| 2022-10-25 | -59.82 |
| 2022-10-24 | -59.82 |
| 2022-10-21 | -57.90 |
| 2022-10-20 | -59.82 |
| 2022-10-19 | -57.43 |
| 2022-10-18 | -57.43 |
| 2022-10-17 | -57.90 |
| 2022-10-14 | -58.38 |
| 2022-10-13 | -57.90 |
| 2022-10-12 | -56.95 |
| 2022-10-11 | -55.51 |
| 2022-10-10 | -54.08 |
| 2022-10-07 | -51.21 |
| 2022-10-06 | -52.16 |
| 2022-10-05 | -52.16 |
| 2022-10-03 | -52.16 |
| 2022-09-30 | -52.16 |
| 2022-09-29 | -50.25 |
| 2022-09-28 | -49.29 |
| 2022-09-27 | -44.51 |
| 2022-09-26 | -47.38 |
| 2022-09-23 | -49.29 |
| 2022-09-22 | -48.34 |
| 2022-09-21 | -44.51 |
| 2022-09-20 | -42.60 |
| 2022-09-19 | -44.51 |
| 2022-09-16 | -42.60 |
| 2022-09-15 | -33.99 |
| 2022-09-14 | -31.12 |
| 2022-09-13 | -30.16 |
| 2022-09-09 | -27.29 |
| 2022-09-08 | -27.29 |
| 2022-09-07 | -28.25 |
| 2022-09-06 | -26.33 |
| 2022-09-05 | -25.38 |
| 2022-09-02 | -26.33 |
| 2022-09-01 | -25.38 |
| 2022-08-31 | -24.42 |
| 2022-08-30 | -24.42 |
| 2022-08-29 | -24.42 |
| 2022-08-26 | -22.51 |
| 2022-08-25 | -26.33 |
| 2022-08-24 | -23.46 |
| 2022-08-23 | -24.42 |
| 2022-08-22 | -25.38 |
| 2022-08-19 | -24.42 |
| 2022-08-18 | -24.42 |
| 2022-08-17 | -23.46 |
| 2022-08-16 | -24.42 |
| 2022-08-15 | -23.46 |
| 2022-08-12 | -23.46 |
| 2022-08-11 | -22.51 |
| 2022-08-10 | -22.51 |
| 2022-08-09 | -21.55 |
| 2022-08-08 | -22.51 |
| 2022-08-05 | -22.51 |
| 2022-08-04 | -23.46 |
| 2022-08-03 | -23.46 |
| 2022-08-02 | -22.51 |
| 2022-08-01 | -20.59 |
| 2022-07-29 | -17.72 |
| 2022-07-28 | -18.68 |
| 2022-07-27 | -16.76 |
| 2022-07-26 | -17.72 |
| 2022-07-25 | -17.72 |
| 2022-07-22 | -17.72 |
| 2022-07-21 | -18.68 |
| 2022-07-20 | -18.68 |
| 2022-07-19 | -20.59 |
| 2022-07-18 | -18.68 |
| 2022-07-15 | -18.68 |
| 2022-07-14 | -19.64 |
| 2022-07-13 | -19.64 |
| 2022-07-12 | -16.76 |
| 2022-07-11 | -17.72 |
| 2022-07-08 | -14.85 |
| 2022-07-07 | -16.76 |
| 2022-07-06 | -16.76 |
| 2022-07-05 | -16.76 |
| 2022-07-04 | -13.89 |
| 2022-06-30 | -14.85 |
| 2022-06-29 | -13.89 |
| 2022-06-28 | -12.94 |
| 2022-06-27 | -12.94 |
| 2022-06-24 | -11.98 |
| 2022-06-23 | -19.64 |
| 2022-06-22 | -21.55 |
| 2022-06-21 | -19.64 |
| 2022-06-20 | -20.59 |
| 2022-06-17 | -19.64 |
| 2022-06-16 | -20.59 |
| 2022-06-15 | -21.55 |
| 2022-06-14 | -22.51 |
| 2022-06-13 | -20.59 |
| 2022-06-10 | -20.59 |
| 2022-06-09 | -20.59 |
| 2022-06-08 | -20.59 |
| 2022-06-07 | -19.64 |
| 2022-06-06 | -18.68 |
| 2022-06-02 | -22.51 |
| 2022-06-01 | -20.21 |
| 2022-05-31 | -22.09 |
| 2022-05-30 | -18.33 |
| 2022-05-27 | -20.21 |
| 2022-05-26 | -20.21 |
| 2022-05-25 | -20.21 |
| 2022-05-24 | -22.09 |
| 2022-05-23 | -18.33 |
| 2022-05-20 | -20.21 |
| 2022-05-19 | -23.03 |
| 2022-05-18 | -22.09 |
| 2022-05-17 | -20.21 |
| 2022-05-16 | -19.27 |
| 2022-05-13 | -19.27 |
| 2022-05-12 | -20.21 |
| 2022-05-11 | -20.21 |
| 2022-05-10 | -17.39 |
| 2022-05-06 | -16.45 |
| 2022-05-05 | -16.45 |
| 2022-05-04 | -15.52 |
| 2022-05-03 | -14.58 |
| 2022-04-29 | -13.64 |
| 2022-04-28 | -17.39 |
| 2022-04-27 | -19.27 |
| 2022-04-26 | -19.27 |
| 2022-04-25 | -16.45 |
| 2022-04-22 | -14.58 |
| 2022-04-21 | -14.58 |
| 2022-04-20 | -13.64 |
| 2022-04-19 | -13.64 |
| 2022-04-14 | -8.94 |
| 2022-04-13 | -8.94 |
| 2022-04-12 | -11.76 |
| 2022-04-11 | -18.33 |
| 2022-04-08 | -16.45 |
| 2022-04-07 | -15.52 |
| 2022-04-06 | -12.70 |
| 2022-04-04 | -12.70 |
| 2022-04-01 | -16.45 |
| 2022-03-31 | -15.52 |
| 2022-03-30 | -17.39 |
| 2022-03-29 | -16.45 |
| 2022-03-28 | -15.52 |
| 2022-03-25 | -17.39 |
| 2022-03-24 | -12.70 |
| 2022-03-23 | -19.27 |
| 2022-03-22 | -19.27 |
| 2022-03-21 | -16.45 |
| 2022-03-18 | -17.39 |
| 2022-03-17 | -18.33 |
| 2022-03-16 | -28.66 |
| 2022-03-15 | -33.35 |
| 2022-03-14 | -26.78 |
| 2022-03-11 | -11.76 |
| 2022-03-10 | -7.07 |
| 2022-03-09 | -6.13 |
| 2022-03-08 | -5.19 |
| 2022-03-07 | -2.37 |
| 2022-03-04 | 2.32 |
| 2022-03-03 | 7.01 |
| 2022-03-02 | 6.07 |
| 2022-03-01 | 7.01 |
| 2022-02-28 | 7.95 |
| 2022-02-25 | 10.77 |
| 2022-02-24 | 12.65 |
| 2022-02-23 | 11.71 |
| 2022-02-22 | 14.52 |
| 2022-02-21 | 18.28 |
| 2022-02-18 | 18.28 |
| 2022-02-17 | 22.03 |
| 2022-02-16 | 22.03 |
| 2022-02-15 | 19.22 |
| 2022-02-14 | 22.03 |
| 2022-02-11 | 16.40 |
| 2022-02-10 | 21.09 |
| 2022-02-09 | 19.22 |
| 2022-02-08 | 12.65 |
| 2022-02-07 | 22.03 |
| 2022-02-04 | 18.28 |
| 2022-01-31 | 17.34 |
| 2022-01-28 | 18.28 |
| 2022-01-27 | 14.52 |
| 2022-01-26 | 14.52 |
| 2022-01-25 | 18.28 |
| 2022-01-24 | 17.34 |
| 2022-01-21 | 20.16 |
| 2022-01-20 | 20.16 |
| 2022-01-19 | 17.34 |
| 2022-01-18 | 20.16 |
| 2022-01-17 | 10.77 |
| 2022-01-14 | 14.52 |
| 2022-01-13 | 11.71 |
| 2022-01-12 | 3.26 |
| 2022-01-11 | 2.32 |
| 2022-01-10 | 2.32 |
| 2022-01-07 | 1.38 |
| 2022-01-06 | 2.32 |
| 2022-01-05 | 5.14 |
| 2022-01-04 | 5.14 |
| 2022-01-03 | 6.07 |
| 2021-12-31 | 7.01 |
| 2021-12-30 | 7.01 |
| 2021-12-29 | 6.07 |
| 2021-12-28 | 4.20 |
| 2021-12-24 | 0.44 |
| 2021-12-23 | 0.44 |
| 2021-12-22 | 3.26 |
| 2021-12-21 | 4.20 |
| 2021-12-20 | 5.14 |
| 2021-12-17 | 12.65 |
| 2021-12-16 | 17.34 |
| 2021-12-15 | 17.34 |
| 2021-12-14 | 9.83 |
| 2021-12-13 | 10.77 |
| 2021-12-10 | 9.83 |
| 2021-12-09 | 12.65 |
| 2021-12-08 | 16.40 |
| 2021-12-07 | 11.71 |
| 2021-12-06 | 10.77 |
| 2021-12-03 | 8.89 |
| 2021-12-02 | 3.26 |
| 2021-12-01 | 4.20 |
| 2021-11-30 | 3.26 |
| 2021-11-29 | 4.20 |
| 2021-11-26 | 6.07 |
| 2021-11-25 | 7.95 |
| 2021-11-24 | 7.95 |
| 2021-11-23 | 7.01 |
| 2021-11-22 | 7.95 |
| 2021-11-19 | 9.83 |
| 2021-11-18 | 10.77 |
| 2021-11-17 | 14.52 |
| 2021-11-16 | 19.22 |
| 2021-11-15 | 32.36 |
| 2021-11-12 | 14.52 |
| 2021-11-11 | 22.03 |
| 2021-11-10 | 16.40 |
| 2021-11-09 | 13.58 |
| 2021-11-08 | 16.40 |
| 2021-11-05 | 14.52 |
| 2021-11-04 | 17.34 |
| 2021-11-03 | 17.34 |
| 2021-11-02 | 19.22 |
| 2021-11-01 | 21.09 |
| 2021-10-29 | 22.97 |
| 2021-10-28 | 22.97 |
| 2021-10-27 | 22.97 |
| 2021-10-26 | 24.85 |
| 2021-10-25 | 22.03 |
| 2021-10-22 | 26.73 |
| 2021-10-21 | 24.85 |
| 2021-10-20 | 22.03 |
| 2021-10-19 | 26.73 |
| 2021-10-18 | 26.73 |
| 2021-10-15 | 28.60 |
| 2021-10-12 | 26.73 |
| 2021-10-11 | 32.36 |
| 2021-10-08 | 25.79 |
| 2021-10-07 | 22.03 |
| 2021-10-06 | 20.16 |
| 2021-10-05 | 23.91 |
| 2021-10-04 | 24.85 |
| 2021-09-30 | 23.91 |
| 2021-09-29 | 23.91 |
| 2021-09-28 | 24.85 |
| 2021-09-27 | 21.09 |
| 2021-09-24 | 26.73 |
| 2021-09-23 | 24.85 |
| 2021-09-21 | 28.60 |
| 2021-09-20 | 23.91 |
| 2021-09-17 | 28.60 |
| 2021-09-16 | 31.42 |
| 2021-09-15 | 34.24 |
| 2021-09-14 | 36.11 |
| 2021-09-13 | 37.99 |
| 2021-09-10 | 39.87 |
| 2021-09-09 | 40.81 |
| 2021-09-08 | 41.75 |
| 2021-09-07 | 43.62 |
| 2021-09-06 | 43.62 |
| 2021-09-03 | 42.68 |
| 2021-09-02 | 44.56 |
| 2021-09-01 | 44.56 |
| 2021-08-31 | 47.38 |
| 2021-08-30 | 44.56 |
| 2021-08-27 | 47.38 |
| 2021-08-26 | 53.01 |
| 2021-08-25 | 45.50 |
| 2021-08-24 | 45.50 |
| 2021-08-23 | 42.68 |
| 2021-08-20 | 43.62 |
| 2021-08-19 | 51.13 |
| 2021-08-18 | 50.19 |
| 2021-08-17 | 55.83 |
| 2021-08-16 | 55.83 |
| 2021-08-13 | 60.52 |
| 2021-08-12 | 47.38 |
| 2021-08-11 | 46.44 |
| 2021-08-10 | 49.26 |
| 2021-08-09 | 45.50 |
| 2021-08-06 | 48.32 |
| 2021-08-05 | 50.19 |
| 2021-08-04 | 53.95 |
| 2021-08-03 | 46.44 |
| 2021-08-02 | 47.38 |
| 2021-07-30 | 45.50 |
| 2021-07-29 | 50.19 |
| 2021-07-28 | 41.75 |
| 2021-07-27 | 43.62 |
| 2021-07-26 | 47.38 |
| 2021-07-23 | 53.95 |
| 2021-07-22 | 53.95 |
| 2021-07-21 | 51.13 |
| 2021-07-20 | 54.89 |
| 2021-07-19 | 60.52 |
| 2021-07-16 | 63.34 |
| 2021-07-15 | 62.40 |
| 2021-07-14 | 61.46 |
| 2021-07-13 | 66.15 |
| 2021-07-12 | 64.28 |
| 2021-07-09 | 65.21 |
| 2021-07-08 | 64.28 |
| 2021-07-07 | 71.78 |
| 2021-07-06 | 59.58 |
| 2021-07-05 | 64.28 |
| 2021-07-02 | 68.97 |
| 2021-06-30 | 71.78 |
| 2021-06-29 | 71.78 |
| 2021-06-28 | 68.97 |
| 2021-06-25 | 62.40 |
| 2021-06-24 | 59.58 |
| 2021-06-23 | 60.52 |
| 2021-06-22 | 65.21 |
| 2021-06-21 | 63.34 |
| 2021-06-18 | 66.15 |
| 2021-06-17 | 68.03 |
| 2021-06-16 | 67.09 |
| 2021-06-15 | 67.09 |
| 2021-06-11 | 71.78 |
| 2021-06-10 | 76.48 |
| 2021-06-09 | 75.54 |
| 2021-06-08 | 80.23 |
| 2021-06-07 | 83.05 |
| 2021-06-04 | 82.11 |
| 2021-06-03 | 80.23 |
| 2021-06-02 | 83.05 |
| 2021-06-01 | 78.36 |
| 2021-05-31 | 80.23 |
| 2021-05-28 | 83.05 |
| 2021-05-27 | 83.99 |
| 2021-05-26 | 79.29 |
| 2021-05-25 | 78.36 |
| 2021-05-24 | 81.17 |
| 2021-05-21 | 81.17 |
| 2021-05-20 | 82.11 |
| 2021-05-18 | 83.05 |
| 2021-05-17 | 83.05 |
| 2021-05-14 | 78.36 |
| 2021-05-13 | 71.78 |
| 2021-05-12 | 80.23 |
| 2021-05-11 | 79.29 |
| 2021-05-10 | 81.17 |
| 2021-05-07 | 74.60 |
| 2021-05-06 | 78.36 |
| 2021-05-05 | 80.23 |
| 2021-05-04 | 79.29 |
| 2021-05-03 | 78.36 |
| 2021-04-30 | 77.42 |
| 2021-04-29 | 78.36 |
| 2021-04-28 | 78.36 |
| 2021-04-27 | 76.48 |
| 2021-04-26 | 76.48 |
| 2021-04-23 | 68.97 |
| 2021-04-22 | 68.03 |
| 2021-04-21 | 63.34 |
| 2021-04-20 | 66.15 |
| 2021-04-19 | 68.97 |
| 2021-04-16 | 67.09 |
| 2021-04-15 | 65.21 |
| 2021-04-14 | 63.34 |
| 2021-04-13 | 68.97 |
| 2021-04-12 | 68.97 |
| 2021-04-09 | 71.78 |
| 2021-04-08 | 78.36 |
| 2021-04-07 | 75.54 |
| 2021-04-01 | 65.21 |
| 2021-03-31 | 63.34 |
| 2021-03-30 | 67.09 |
| 2021-03-29 | 63.34 |
| 2021-03-26 | 62.40 |
| 2021-03-25 | 70.85 |
| 2021-03-24 | 81.17 |
| 2021-03-23 | 67.09 |
| 2021-03-22 | 59.58 |
| 2021-03-19 | 66.15 |
| 2021-03-18 | 70.85 |
| 2021-03-17 | 70.85 |
| 2021-03-16 | 72.72 |
| 2021-03-15 | 62.40 |
| 2021-03-12 | 72.72 |
| 2021-03-11 | 76.48 |
| 2021-03-10 | 56.77 |
| 2021-03-09 | 53.95 |
| 2021-03-08 | 52.07 |
| 2021-03-05 | 59.58 |
| 2021-03-04 | 60.52 |
| 2021-03-03 | 60.52 |
| 2021-03-02 | 60.52 |
| 2021-03-01 | 59.58 |
| 2021-02-26 | 57.70 |
| 2021-02-25 | 60.52 |
| 2021-02-24 | 58.64 |
| 2021-02-23 | 59.58 |
| 2021-02-22 | 61.46 |
| 2021-02-19 | 57.70 |
| 2021-02-18 | 59.58 |
| 2021-02-17 | 63.34 |
| 2021-02-16 | 66.15 |
| 2021-02-11 | 58.64 |
| 2021-02-10 | 57.70 |
| 2021-02-09 | 56.77 |
| 2021-02-08 | 55.83 |
| 2021-02-05 | 54.89 |
| 2021-02-04 | 57.70 |
| 2021-02-03 | 60.52 |
| 2021-02-02 | 62.40 |
| 2021-02-01 | 57.70 |
| 2021-01-29 | 54.89 |
| 2021-01-28 | 57.70 |
| 2021-01-27 | 61.46 |
| 2021-01-26 | 56.77 |
| 2021-01-25 | 56.77 |
| 2021-01-22 | 61.46 |
| 2021-01-21 | 62.40 |
| 2021-01-20 | 64.28 |
| 2021-01-19 | 66.15 |
| 2021-01-18 | 66.15 |
| 2021-01-15 | 63.34 |
| 2021-01-14 | 66.15 |
| 2021-01-13 | 68.03 |
| 2021-01-12 | 68.03 |
| 2021-01-11 | 72.72 |
| 2021-01-08 | 74.60 |
| 2021-01-07 | 72.72 |
| 2021-01-06 | 74.60 |
| 2021-01-05 | 73.66 |
| 2021-01-04 | 81.17 |
| 2020-12-31 | 72.72 |
| 2020-12-30 | 71.78 |
| 2020-12-29 | 68.03 |
| 2020-12-28 | 60.52 |
| 2020-12-24 | 59.58 |
| 2020-12-23 | 63.34 |
| 2020-12-22 | 62.40 |
| 2020-12-21 | 68.97 |
| 2020-12-18 | 68.03 |
| 2020-12-17 | 72.72 |
| 2020-12-16 | 71.78 |
| 2020-12-15 | 72.72 |
| 2020-12-14 | 73.66 |
| 2020-12-11 | 75.54 |
| 2020-12-10 | 77.42 |
| 2020-12-09 | 75.54 |
| 2020-12-08 | 73.66 |
| 2020-12-07 | 77.42 |
| 2020-12-04 | 80.23 |
| 2020-12-03 | 83.99 |
| 2020-12-02 | 85.87 |
| 2020-12-01 | 85.87 |
| 2020-11-30 | 85.87 |
| 2020-11-27 | 84.93 |
| 2020-11-26 | 85.87 |
| 2020-11-25 | 87.74 |
| 2020-11-24 | 91.50 |
| 2020-11-23 | 89.62 |
| 2020-11-20 | 89.62 |
| 2020-11-19 | 91.50 |
| 2020-11-18 | 85.87 |
| 2020-11-17 | 85.87 |
| 2020-11-16 | 85.87 |
| 2020-11-13 | 80.23 |
| 2020-11-12 | 70.85 |
| 2020-11-11 | 75.54 |
| 2020-11-10 | 78.36 |
| 2020-11-09 | 71.78 |
| 2020-11-06 | 75.54 |
| 2020-11-05 | 70.85 |
| 2020-11-04 | 65.21 |
| 2020-11-03 | 70.85 |
| 2020-11-02 | 62.40 |
| 2020-10-30 | 66.15 |
| 2020-10-29 | 67.09 |
| 2020-10-28 | 73.66 |
| 2020-10-27 | 70.85 |
| 2020-10-23 | 69.91 |
| 2020-10-22 | 83.05 |
| 2020-10-21 | 81.17 |
| 2020-10-20 | 73.66 |
| 2020-10-19 | 73.66 |
| 2020-10-16 | 75.54 |
| 2020-10-15 | 73.66 |
| 2020-10-14 | 76.48 |
| 2020-10-12 | 77.42 |
| 2020-10-09 | 75.54 |
| 2020-10-08 | 84.93 |
| 2020-10-07 | 83.05 |
| 2020-10-06 | 87.74 |
| 2020-10-05 | 84.93 |
| 2020-09-30 | 83.99 |
| 2020-09-29 | 81.17 |
| 2020-09-28 | 79.29 |
| 2020-09-25 | 83.99 |
| 2020-09-24 | 81.17 |
| 2020-09-23 | 82.11 |
| 2020-09-22 | 79.29 |
| 2020-09-21 | 78.36 |
| 2020-09-18 | 88.68 |
| 2020-09-17 | 81.17 |
| 2020-09-16 | 73.66 |
| 2020-09-15 | 70.85 |
| 2020-09-14 | 73.66 |
| 2020-09-11 | 71.78 |
| 2020-09-10 | 71.78 |
| 2020-09-09 | 72.72 |
| 2020-09-08 | 72.72 |
| 2020-09-07 | 74.60 |
| 2020-09-04 | 83.99 |
| 2020-09-03 | 82.11 |
| 2020-09-02 | 83.99 |
| 2020-09-01 | 83.05 |
| 2020-08-31 | 83.99 |
| 2020-08-28 | 69.91 |
| 2020-08-27 | 58.64 |
| 2020-08-26 | 62.40 |
| 2020-08-25 | 63.34 |
| 2020-08-24 | 63.34 |
| 2020-08-21 | 62.40 |
| 2020-08-20 | 62.40 |
| 2020-08-19 | 63.34 |
| 2020-08-18 | 60.52 |
| 2020-08-17 | 63.34 |
| 2020-08-14 | 56.77 |
| 2020-08-13 | 54.89 |
| 2020-08-12 | 59.58 |
| 2020-08-11 | 59.58 |
| 2020-08-10 | 57.70 |
| 2020-08-07 | 56.77 |
| 2020-08-06 | 56.77 |
| 2020-08-05 | 58.64 |
| 2020-08-04 | 64.28 |
| 2020-08-03 | 58.64 |
| 2020-07-31 | 58.64 |
| 2020-07-30 | 59.58 |
| 2020-07-29 | 65.21 |
| 2020-07-28 | 61.46 |
| 2020-07-27 | 60.52 |
| 2020-07-24 | 59.58 |
| 2020-07-23 | 68.97 |
| 2020-07-22 | 68.97 |
| 2020-07-21 | 64.28 |
| 2020-07-20 | 61.46 |
| 2020-07-17 | 66.15 |
| 2020-07-16 | 68.97 |
| 2020-07-15 | 69.91 |
| 2020-07-14 | 69.91 |
| 2020-07-13 | 74.60 |
| 2020-07-10 | 72.72 |
| 2020-07-09 | 73.66 |
| 2020-07-08 | 73.66 |
| 2020-07-07 | 72.72 |
| 2020-07-06 | 72.72 |
| 2020-07-03 | 71.78 |
| 2020-07-02 | 68.97 |
| 2020-06-30 | 67.09 |
| 2020-06-29 | 62.40 |
| 2020-06-26 | 66.15 |
| 2020-06-24 | 68.97 |
| 2020-06-23 | 68.97 |
| 2020-06-22 | 71.78 |
| 2020-06-19 | 73.66 |
| 2020-06-18 | 65.21 |
| 2020-06-17 | 68.97 |
| 2020-06-16 | 70.85 |
| 2020-06-15 | 70.85 |
| 2020-06-12 | 77.42 |
| 2020-06-11 | 76.48 |
| 2020-06-10 | 69.91 |
| 2020-06-09 | 67.09 |
| 2020-06-08 | 68.97 |
| 2020-06-05 | 70.85 |
| 2020-06-04 | 69.91 |
| 2020-06-03 | 64.28 |
| 2020-06-02 | 47.38 |
| 2020-06-01 | 45.50 |
| 2020-05-29 | 40.81 |
| 2020-05-28 | 37.05 |
| 2020-05-27 | 40.81 |
| 2020-05-26 | 39.87 |
| 2020-05-25 | 34.24 |
| 2020-05-22 | 35.18 |
| 2020-05-21 | 39.87 |
| 2020-05-20 | 42.68 |
| 2020-05-19 | 46.44 |
| 2020-05-18 | 43.62 |
| 2020-05-15 | 50.19 |
| 2020-05-14 | 42.68 |
| 2020-05-13 | 51.13 |
| 2020-05-12 | 47.38 |
| 2020-05-11 | 46.44 |
| 2020-05-08 | 41.75 |
| 2020-05-07 | 38.93 |
| 2020-05-06 | 39.87 |
| 2020-05-05 | 41.75 |
| 2020-05-04 | 37.99 |
| 2020-04-29 | 50.19 |
| 2020-04-28 | 53.95 |
| 2020-04-27 | 53.95 |
| 2020-04-24 | 40.81 |
| 2020-04-23 | 47.38 |
| 2020-04-22 | 45.50 |
| 2020-04-21 | 49.26 |
| 2020-04-20 | 55.83 |
| 2020-04-17 | 52.07 |
| 2020-04-16 | 55.83 |
| 2020-04-15 | 59.58 |
| 2020-04-14 | 60.52 |
| 2020-04-09 | 57.70 |
| 2020-04-08 | 49.26 |
| 2020-04-07 | 54.89 |
| 2020-04-06 | 40.81 |
| 2020-04-03 | 40.81 |
| 2020-04-02 | 40.81 |
| 2020-04-01 | 37.99 |
| 2020-03-31 | 48.32 |
| 2020-03-30 | 36.11 |
| 2020-03-27 | 41.75 |
| 2020-03-26 | 35.18 |
| 2020-03-25 | 37.99 |
| 2020-03-24 | 23.91 |
| 2020-03-23 | 19.22 |
| 2020-03-20 | 26.73 |
| 2020-03-19 | 15.46 |
| 2020-03-18 | 33.30 |
| 2020-03-17 | 37.05 |
| 2020-03-16 | 45.50 |
| 2020-03-13 | 57.70 |
| 2020-03-12 | 65.21 |
| 2020-03-11 | 71.78 |
| 2020-03-10 | 70.85 |
| 2020-03-09 | 78.36 |
| 2020-03-06 | 84.93 |
| 2020-03-05 | 87.74 |
| 2020-03-04 | 87.74 |
| 2020-03-03 | 88.68 |
| 2020-03-02 | 87.74 |
| 2020-02-28 | 86.80 |
| 2020-02-27 | 88.68 |
| 2020-02-26 | 87.74 |
| 2020-02-25 | 89.62 |
| 2020-02-24 | 94.31 |
| 2020-02-21 | 99.95 |
| 2020-02-20 | 107.46 |
| 2020-02-19 | 108.39 |
| 2020-02-18 | 110.27 |
| 2020-02-17 | 115.90 |
| 2020-02-14 | 109.33 |
| 2020-02-13 | 107.46 |
| 2020-02-12 | 104.64 |
| 2020-02-11 | 102.76 |
| 2020-02-10 | 99.01 |
| 2020-02-07 | 104.64 |
| 2020-02-06 | 113.09 |
| 2020-02-05 | 110.27 |
| 2020-02-04 | 110.27 |
| 2020-02-03 | 106.52 |
| 2020-01-31 | 117.78 |
| 2020-01-30 | 123.41 |
| 2020-01-29 | 135.62 |
| 2020-01-24 | 153.45 |
| 2020-01-23 | 151.58 |
| 2020-01-22 | 157.21 |
| 2020-01-21 | 154.39 |
| 2020-01-20 | 158.15 |
| 2020-01-17 | 147.82 |
| 2020-01-16 | 138.43 |
| 2020-01-15 | 143.13 |
| 2020-01-14 | 138.43 |
| 2020-01-13 | 139.37 |
| 2020-01-10 | 142.19 |
| 2020-01-09 | 146.88 |
| 2020-01-08 | 137.50 |
| 2020-01-07 | 135.62 |
| 2020-01-06 | 126.23 |
| 2020-01-03 | 126.23 |
| 2020-01-02 | 124.35 |
| 2019-12-31 | 130.92 |
| 2019-12-30 | 124.35 |
| 2019-12-27 | 129.05 |
| 2019-12-24 | 131.86 |
| 2019-12-23 | 129.99 |
| 2019-12-20 | 123.41 |
| 2019-12-19 | 136.56 |
| 2019-12-18 | 139.37 |
| 2019-12-17 | 144.07 |
| 2019-12-16 | 144.07 |
| 2019-12-13 | 140.31 |
| 2019-12-12 | 141.25 |
| 2019-12-11 | 141.25 |
| 2019-12-10 | 138.43 |
| 2019-12-09 | 144.07 |
| 2019-12-06 | 143.13 |
| 2019-12-05 | 142.19 |
| 2019-12-04 | 143.13 |
| 2019-12-03 | 144.07 |
| 2019-12-02 | 142.19 |
| 2019-11-29 | 145.94 |
| 2019-11-28 | 152.51 |
| 2019-11-27 | 157.21 |
| 2019-11-26 | 152.51 |
| 2019-11-25 | 151.58 |
| 2019-11-22 | 157.21 |
| 2019-11-21 | 160.02 |
| 2019-11-20 | 162.84 |
| 2019-11-19 | 162.84 |
| 2019-11-18 | 161.90 |
| 2019-11-15 | 164.72 |
| 2019-11-14 | 166.60 |
| 2019-11-13 | 162.84 |
| 2019-11-12 | 164.72 |
| 2019-11-11 | 172.23 |
| 2019-11-08 | 174.10 |
| 2019-11-07 | 175.04 |
| 2019-11-06 | 176.92 |
| 2019-11-05 | 175.04 |
| 2019-11-04 | 170.35 |
| 2019-11-01 | 176.92 |
| 2019-10-31 | 177.86 |
| 2019-10-30 | 167.53 |
| 2019-10-29 | 162.84 |
| 2019-10-28 | 163.78 |
| 2019-10-25 | 163.78 |
| 2019-10-24 | 160.96 |
| 2019-10-23 | 163.78 |
| 2019-10-22 | 162.84 |
| 2019-10-21 | 157.21 |
| 2019-10-18 | 158.15 |
| 2019-10-17 | 154.39 |
| 2019-10-16 | 155.33 |
| 2019-10-15 | 151.58 |
| 2019-10-14 | 145.94 |
| 2019-10-11 | 135.62 |
| 2019-10-10 | 131.86 |
| 2019-10-09 | 127.17 |
| 2019-10-08 | 123.41 |
| 2019-10-04 | 123.41 |
| 2019-10-03 | 125.29 |
| 2019-10-02 | 123.41 |
| 2019-09-30 | 118.72 |
| 2019-09-27 | 122.48 |
| 2019-09-26 | 114.97 |
| 2019-09-25 | 111.21 |
| 2019-09-24 | 114.97 |
| 2019-09-23 | 116.84 |
| 2019-09-20 | 119.66 |
| 2019-09-19 | 123.41 |
| 2019-09-18 | 122.48 |
| 2019-09-17 | 121.54 |
| 2019-09-16 | 124.35 |
| 2019-09-13 | 127.17 |
| 2019-09-12 | 128.11 |
| 2019-09-11 | 120.60 |
| 2019-09-10 | 136.56 |
| 2019-09-09 | 142.19 |
| 2019-09-06 | 143.13 |
| 2019-09-05 | 139.37 |
| 2019-09-04 | 140.31 |
| 2019-09-03 | 132.80 |
| 2019-09-02 | 124.35 |
| 2019-08-30 | 124.35 |
| 2019-08-29 | 121.54 |
| 2019-08-28 | 120.60 |
| 2019-08-27 | 125.29 |
| 2019-08-26 | 118.72 |
| 2019-08-23 | 127.17 |
| 2019-08-22 | 127.17 |
| 2019-08-21 | 133.74 |
| 2019-08-20 | 133.74 |
| 2019-08-19 | 114.03 |
| 2019-08-16 | 108.39 |
| 2019-08-15 | 98.07 |
| 2019-08-14 | 99.01 |
| 2019-08-13 | 100.89 |
| 2019-08-12 | 106.52 |
| 2019-08-09 | 111.21 |
| 2019-08-08 | 114.97 |
| 2019-08-07 | 114.97 |
| 2019-08-06 | 114.03 |
| 2019-08-05 | 103.70 |
| 2019-08-02 | 105.58 |
| 2019-08-01 | 114.97 |
| 2019-07-31 | 104.64 |
| 2019-07-30 | 106.52 |
| 2019-07-29 | 115.90 |
| 2019-07-26 | 117.78 |
| 2019-07-25 | 122.48 |
| 2019-07-24 | 113.09 |
| 2019-07-23 | 91.50 |
| 2019-07-22 | 88.68 |
| 2019-07-19 | 88.68 |
| 2019-07-18 | 87.74 |
| 2019-07-17 | 83.05 |
| 2019-07-16 | 84.93 |
| 2019-07-15 | 85.87 |
| 2019-07-12 | 84.93 |
| 2019-07-11 | 83.99 |
| 2019-07-10 | 79.29 |
| 2019-07-09 | 79.29 |
| 2019-07-08 | 77.42 |
| 2019-07-05 | 77.42 |
| 2019-07-04 | 74.60 |
| 2019-07-03 | 71.78 |
| 2019-07-02 | 69.91 |
| 2019-06-28 | 69.91 |
| 2019-06-27 | 71.78 |
| 2019-06-26 | 69.91 |
| 2019-06-25 | 69.91 |
| 2019-06-24 | 70.85 |
| 2019-06-21 | 73.66 |
| 2019-06-20 | 71.78 |
| 2019-06-19 | 68.03 |
| 2019-06-18 | 66.15 |
| 2019-06-17 | 66.15 |
| 2019-06-14 | 68.97 |
| 2019-06-13 | 68.97 |
| 2019-06-12 | 68.97 |
| 2019-06-11 | 70.85 |
| 2019-06-10 | 67.09 |
| 2019-06-06 | 67.09 |
| 2019-06-05 | 64.74 |
| 2019-06-04 | 64.74 |
| 2019-06-03 | 67.52 |
| 2019-05-31 | 67.52 |
| 2019-05-30 | 64.74 |
| 2019-05-29 | 67.52 |
| 2019-05-28 | 61.04 |
| 2019-05-27 | 69.37 |
| 2019-05-24 | 68.45 |
| 2019-05-23 | 66.60 |
| 2019-05-22 | 67.52 |
| 2019-05-21 | 64.74 |
| 2019-05-20 | 58.27 |
| 2019-05-17 | 57.34 |
| 2019-05-16 | 57.34 |
| 2019-05-15 | 63.82 |
| 2019-05-14 | 58.27 |
| 2019-05-10 | 61.04 |
| 2019-05-09 | 57.34 |
| 2019-05-08 | 61.97 |
| 2019-05-07 | 66.60 |
| 2019-05-06 | 65.67 |
| 2019-05-03 | 71.22 |
| 2019-05-02 | 71.22 |
| 2019-04-30 | 70.30 |
| 2019-04-29 | 68.45 |
| 2019-04-26 | 72.15 |
| 2019-04-25 | 74.93 |
| 2019-04-24 | 76.78 |
| 2019-04-23 | 77.70 |
| 2019-04-18 | 77.70 |
| 2019-04-17 | 78.63 |
| 2019-04-16 | 78.63 |
| 2019-04-15 | 77.70 |
| 2019-04-12 | 78.63 |
| 2019-04-11 | 78.63 |
| 2019-04-10 | 71.22 |
| 2019-04-09 | 69.37 |
| 2019-04-08 | 69.37 |
| 2019-04-04 | 68.45 |
| 2019-04-03 | 68.45 |
| 2019-04-02 | 67.52 |
| 2019-04-01 | 62.89 |
| 2019-03-29 | 57.34 |
| 2019-03-28 | 53.64 |
| 2019-03-27 | 51.79 |
| 2019-03-26 | 55.49 |
| 2019-03-25 | 53.64 |
| 2019-03-22 | 54.56 |
| 2019-03-21 | 49.01 |
| 2019-03-20 | 49.94 |
| 2019-03-19 | 49.94 |
| 2019-03-18 | 50.86 |
| 2019-03-15 | 49.01 |
| 2019-03-14 | 51.79 |
| 2019-03-13 | 49.01 |
| 2019-03-12 | 49.01 |
| 2019-03-11 | 49.01 |
| 2019-03-08 | 49.01 |
| 2019-03-07 | 50.86 |
| 2019-03-06 | 51.79 |
| 2019-03-05 | 51.79 |
| 2019-03-04 | 47.16 |
| 2019-03-01 | 48.09 |
| 2019-02-28 | 48.09 |
| 2019-02-27 | 47.16 |
| 2019-02-26 | 46.23 |
| 2019-02-25 | 48.09 |
| 2019-02-22 | 45.31 |
| 2019-02-21 | 46.23 |
| 2019-02-20 | 45.31 |
| 2019-02-19 | 45.31 |
| 2019-02-18 | 47.16 |
| 2019-02-15 | 42.53 |
| 2019-02-14 | 42.53 |
| 2019-02-13 | 41.61 |
| 2019-02-12 | 41.61 |
| 2019-02-11 | 45.31 |
| 2019-02-08 | 45.31 |
| 2019-02-04 | 42.53 |
| 2019-02-01 | 43.46 |
| 2019-01-31 | 40.68 |
| 2019-01-30 | 41.61 |
| 2019-01-29 | 43.46 |
| 2019-01-28 | 46.23 |
| 2019-01-25 | 44.38 |
| 2019-01-24 | 44.38 |
| 2019-01-23 | 40.68 |
| 2019-01-22 | 39.76 |
| 2019-01-21 | 38.83 |
| 2019-01-18 | 38.83 |
| 2019-01-17 | 39.76 |
| 2019-01-16 | 36.98 |
| 2019-01-15 | 37.90 |
| 2019-01-14 | 38.83 |
| 2019-01-11 | 39.76 |
| 2019-01-10 | 38.83 |
| 2019-01-09 | 39.76 |
| 2019-01-08 | 37.90 |
| 2019-01-07 | 38.83 |
| 2019-01-04 | 37.90 |
| 2019-01-03 | 38.83 |
| 2019-01-02 | 39.76 |
| 2018-12-31 | 39.76 |
| 2018-12-28 | 39.76 |
| 2018-12-27 | 39.76 |
| 2018-12-24 | 38.83 |
| 2018-12-21 | 36.98 |
| 2018-12-20 | 36.98 |
| 2018-12-19 | 37.90 |
| 2018-12-18 | 36.98 |
| 2018-12-17 | 37.90 |
| 2018-12-14 | 36.98 |
| 2018-12-13 | 39.76 |
| 2018-12-12 | 39.76 |
| 2018-12-11 | 38.83 |
| 2018-12-10 | 39.76 |
| 2018-12-07 | 39.76 |
| 2018-12-06 | 38.83 |
| 2018-12-05 | 37.90 |
| 2018-12-04 | 39.76 |
| 2018-12-03 | 39.76 |
| 2018-11-30 | 37.90 |
| 2018-11-29 | 38.83 |
| 2018-11-28 | 38.83 |
| 2018-11-27 | 36.05 |
| 2018-11-26 | 36.98 |
| 2018-11-23 | 34.20 |
| 2018-11-22 | 36.98 |
| 2018-11-21 | 35.13 |
| 2018-11-20 | 37.90 |
| 2018-11-19 | 40.68 |
| 2018-11-16 | 37.90 |
| 2018-11-15 | 37.90 |
| 2018-11-14 | 37.90 |
| 2018-11-13 | 36.98 |
| 2018-11-12 | 36.98 |
| 2018-11-09 | 37.90 |
| 2018-11-08 | 38.83 |
| 2018-11-07 | 38.83 |
| 2018-11-06 | 38.83 |
| 2018-11-05 | 38.83 |
| 2018-11-02 | 39.76 |
| 2018-11-01 | 38.83 |
| 2018-10-31 | 37.90 |
| 2018-10-30 | 39.76 |
| 2018-10-29 | 39.76 |
| 2018-10-26 | 38.83 |
| 2018-10-25 | 38.83 |
| 2018-10-24 | 39.76 |
| 2018-10-23 | 38.83 |
| 2018-10-22 | 39.76 |
| 2018-10-19 | 37.90 |
| 2018-10-18 | 40.68 |
| 2018-10-16 | 39.76 |
| 2018-10-15 | 38.83 |
| 2018-10-12 | 41.61 |
| 2018-10-11 | 39.76 |
| 2018-10-10 | 39.76 |
| 2018-10-09 | 36.98 |
| 2018-10-08 | 40.68 |
| 2018-10-05 | 41.61 |
| 2018-10-04 | 41.61 |
| 2018-10-03 | 41.61 |
| 2018-10-02 | 40.68 |
| 2018-09-28 | 44.38 |
| 2018-09-27 | 42.53 |
| 2018-09-26 | 40.68 |
| 2018-09-24 | 40.68 |
| 2018-09-21 | 41.61 |
| 2018-09-20 | 38.83 |
| 2018-09-19 | 40.68 |
| 2018-09-18 | 38.83 |
| 2018-09-17 | 38.83 |
| 2018-09-14 | 39.76 |
| 2018-09-13 | 38.83 |
| 2018-09-12 | 39.76 |
| 2018-09-11 | 38.83 |
| 2018-09-10 | 39.76 |
| 2018-09-07 | 41.61 |
| 2018-09-06 | 41.61 |
| 2018-09-05 | 46.23 |
| 2018-09-04 | 43.46 |
| 2018-09-03 | 44.38 |
| 2018-08-31 | 41.61 |
| 2018-08-30 | 44.38 |
| 2018-08-29 | 41.61 |
| 2018-08-28 | 43.46 |
| 2018-08-27 | 43.46 |
| 2018-08-24 | 46.23 |
| 2018-08-23 | 46.23 |
| 2018-08-22 | 45.31 |
| 2018-08-21 | 42.53 |
| 2018-08-20 | 37.90 |
| 2018-08-17 | 38.83 |
| 2018-08-16 | 35.13 |
| 2018-08-15 | 38.83 |
| 2018-08-14 | 37.90 |
| 2018-08-13 | 39.76 |
| 2018-08-10 | 38.83 |
| 2018-08-09 | 40.68 |
| 2018-08-08 | 40.68 |
| 2018-08-07 | 39.76 |
| 2018-08-06 | 39.76 |
| 2018-08-03 | 43.46 |
| 2018-08-02 | 42.53 |
| 2018-08-01 | 45.31 |
| 2018-07-31 | 43.46 |
| 2018-07-30 | 41.61 |
| 2018-07-27 | 42.53 |
| 2018-07-26 | 43.46 |
| 2018-07-25 | 42.53 |
| 2018-07-24 | 48.09 |
| 2018-07-23 | 48.09 |
| 2018-07-20 | 46.23 |
| 2018-07-19 | 49.01 |
| 2018-07-18 | 43.46 |
| 2018-07-17 | 52.71 |
| 2018-07-16 | 48.09 |
| 2018-07-13 | 48.09 |
| 2018-07-12 | 45.31 |
| 2018-07-11 | 45.31 |
| 2018-07-10 | 49.01 |
| 2018-07-09 | 42.53 |
| 2018-07-06 | 40.68 |
| 2018-07-05 | 40.68 |
| 2018-07-04 | 39.76 |
| 2018-07-03 | 37.90 |
| 2018-06-29 | 38.83 |
| 2018-06-28 | 37.90 |
| 2018-06-27 | 37.90 |
| 2018-06-26 | 38.83 |
| 2018-06-25 | 38.83 |
| 2018-06-22 | 40.68 |
| 2018-06-21 | 36.98 |
| 2018-06-20 | 36.98 |
| 2018-06-19 | 29.57 |
| 2018-06-15 | 37.90 |
| 2018-06-14 | 35.13 |
| 2018-06-13 | 32.35 |
| 2018-06-12 | 30.50 |
| 2018-06-11 | 28.65 |
| 2018-06-08 | 29.57 |
| 2018-06-07 | 31.43 |
| 2018-06-06 | 32.35 |
| 2018-06-05 | 32.35 |
| 2018-06-04 | 32.35 |
| 2018-06-01 | 30.53 |
| 2018-05-31 | 34.18 |
| 2018-05-30 | 34.18 |
| 2018-05-29 | 36.91 |
| 2018-05-28 | 35.09 |
| 2018-05-25 | 37.83 |
| 2018-05-24 | 32.35 |
| 2018-05-23 | 35.09 |
| 2018-05-21 | 48.78 |
| 2018-05-18 | 39.65 |
| 2018-05-17 | 38.74 |
| 2018-05-16 | 39.65 |
| 2018-05-15 | 36.91 |
| 2018-05-14 | 23.22 |
| 2018-05-11 | 25.05 |
| 2018-05-10 | 25.05 |
| 2018-05-09 | 15.92 |
| 2018-05-08 | 16.83 |
| 2018-05-07 | 15.92 |
| 2018-05-04 | 15.92 |
| 2018-05-03 | 15.92 |
| 2018-05-02 | 17.75 |
| 2018-04-30 | 19.57 |
| 2018-04-27 | 17.75 |
| 2018-04-26 | 15.92 |
| 2018-04-25 | 17.75 |
| 2018-04-24 | 16.83 |
| 2018-04-23 | 14.10 |
| 2018-04-20 | 12.27 |
| 2018-04-19 | 13.18 |
| 2018-04-18 | 6.79 |
| 2018-04-17 | 10.44 |
| 2018-04-16 | 19.57 |
| 2018-04-13 | 19.57 |
| 2018-04-12 | 26.87 |
| 2018-04-11 | 33.26 |
| 2018-04-10 | 25.96 |
| 2018-04-09 | 82.55 |
| 2018-04-06 | 83.47 |
| 2018-04-04 | 82.55 |
| 2018-04-03 | 82.55 |
| 2018-03-29 | 81.64 |
| 2018-03-28 | 82.55 |
| 2018-03-27 | 81.64 |
| 2018-03-26 | 82.55 |
| 2018-03-23 | 82.55 |
| 2018-03-22 | 82.55 |
| 2018-03-21 | 81.64 |
| 2018-03-20 | 82.55 |
| 2018-03-19 | 82.55 |
| 2018-03-16 | 82.55 |
| 2018-03-15 | 82.55 |
| 2018-03-14 | 82.55 |
| 2018-03-13 | 82.55 |
| 2018-03-12 | 82.55 |
| 2018-03-09 | 82.55 |
| 2018-03-08 | 81.64 |
| 2018-03-07 | 81.64 |
| 2018-03-06 | 80.73 |
| 2018-03-05 | 80.73 |
| 2018-03-02 | 80.73 |
| 2018-03-01 | 80.73 |
| 2018-02-28 | 79.81 |
| 2018-02-27 | 80.73 |
| 2018-02-26 | 79.81 |
| 2018-02-23 | 80.73 |
| 2018-02-22 | 80.73 |
| 2018-02-21 | 80.73 |
| 2018-02-20 | 80.73 |
| 2018-02-15 | 79.81 |
| 2018-02-14 | 79.81 |
| 2018-02-13 | 79.81 |
| 2018-02-12 | 78.90 |
| 2018-02-09 | 78.90 |
| 2018-02-08 | 79.81 |
| 2018-02-07 | 79.81 |
| 2018-02-06 | 79.81 |
| 2018-02-05 | 78.90 |
| 2018-02-02 | 78.90 |
| 2018-02-01 | 79.81 |
| 2018-01-31 | 78.90 |
| 2018-01-30 | 79.81 |
| 2018-01-29 | 78.90 |
| 2018-01-26 | 79.81 |
| 2018-01-25 | 78.90 |
| 2018-01-24 | 78.90 |
| 2018-01-23 | 78.90 |
| 2018-01-22 | 81.64 |
| 2018-01-19 | 40.57 |
| 2018-01-18 | 31.44 |
| 2018-01-17 | 30.53 |
| 2018-01-16 | 27.79 |
| 2018-01-15 | 20.49 |
| 2018-01-12 | 16.83 |
| 2018-01-11 | 17.75 |
| 2018-01-10 | 11.36 |
| 2018-01-09 | 14.10 |
| 2018-01-08 | 12.27 |
| 2018-01-05 | 12.27 |
| 2018-01-04 | 13.18 |
| 2018-01-03 | 5.88 |
| 2018-01-02 | 3.14 |
| 2017-12-29 | 3.14 |
| 2017-12-28 | 1.32 |
| 2017-12-27 | 0.40 |
| 2017-12-22 | -3.25 |
| 2017-12-21 | -2.33 |
| 2017-12-20 | -2.33 |
| 2017-12-19 | -1.42 |
| 2017-12-18 | -2.33 |
| 2017-12-15 | -1.42 |
| 2017-12-14 | -3.25 |
| 2017-12-13 | 1.32 |
| 2017-12-12 | 4.06 |
| 2017-12-11 | 1.32 |
| 2017-12-08 | -0.51 |
| 2017-12-07 | 1.32 |
| 2017-12-06 | 3.14 |
| 2017-12-05 | 5.88 |
| 2017-12-04 | 4.97 |
| 2017-12-01 | 6.79 |
| 2017-11-30 | 4.97 |
| 2017-11-29 | 4.97 |
| 2017-11-28 | 4.97 |
| 2017-11-27 | 3.14 |
| 2017-11-24 | 4.06 |
| 2017-11-23 | 3.14 |
| 2017-11-22 | 3.14 |
| 2017-11-21 | 1.32 |
| 2017-11-20 | 3.14 |
| 2017-11-17 | 1.32 |
| 2017-11-16 | 4.06 |
| 2017-11-15 | 4.97 |
| 2017-11-14 | 6.79 |
| 2017-11-13 | 34.18 |
| 2017-11-10 | 36.91 |
| 2017-11-09 | 33.26 |
| 2017-11-08 | 29.61 |
| 2017-11-07 | 27.79 |
| 2017-11-06 | 29.61 |
| 2017-11-03 | 30.53 |
| 2017-11-02 | 32.35 |
| 2017-11-01 | 33.26 |
| 2017-10-31 | 30.53 |
| 2017-10-30 | 32.35 |
| 2017-10-27 | 29.61 |
| 2017-10-26 | 29.61 |
| 2017-10-25 | 28.70 |
| 2017-10-24 | 29.61 |
| 2017-10-23 | 31.44 |
| 2017-10-20 | 33.26 |
| 2017-10-19 | 28.70 |
| 2017-10-18 | 34.18 |
| 2017-10-17 | 34.18 |
| 2017-10-16 | 36.91 |
| 2017-10-13 | 36.00 |
| 2017-10-12 | 36.91 |
| 2017-10-11 | 36.00 |
| 2017-10-10 | 36.91 |
| 2017-10-09 | 30.53 |
| 2017-10-06 | 31.44 |
| 2017-10-04 | 30.53 |
| 2017-10-03 | 30.53 |
| 2017-09-29 | 30.53 |
| 2017-09-28 | 30.53 |
| 2017-09-27 | 32.35 |
| 2017-09-26 | 30.53 |
| 2017-09-25 | 32.35 |
| 2017-09-22 | 34.18 |
| 2017-09-21 | 34.18 |
| 2017-09-20 | 32.35 |
| 2017-09-19 | 32.35 |
| 2017-09-18 | 28.70 |
| 2017-09-15 | 27.79 |
| 2017-09-14 | 27.79 |
| 2017-09-13 | 27.79 |
| 2017-09-12 | 30.53 |
| 2017-09-11 | 25.96 |
| 2017-09-08 | 25.05 |
| 2017-09-07 | 25.96 |
| 2017-09-06 | 27.79 |
| 2017-09-05 | 26.87 |
| 2017-09-04 | 28.70 |
| 2017-09-01 | 31.44 |
| 2017-08-31 | 32.35 |
| 2017-08-30 | 25.96 |
| 2017-08-29 | 25.96 |
| 2017-08-28 | 25.96 |
| 2017-08-25 | 27.79 |
| 2017-08-24 | 28.70 |
| 2017-08-22 | 25.05 |
| 2017-08-21 | 26.87 |
| 2017-08-18 | 25.96 |
| 2017-08-17 | 30.53 |
| 2017-08-16 | 35.09 |
| 2017-08-15 | 40.57 |
| 2017-08-14 | 37.83 |
| 2017-08-11 | 31.44 |
| 2017-08-10 | 40.57 |
| 2017-08-09 | 42.39 |
| 2017-08-08 | 39.65 |
| 2017-08-07 | 41.48 |
| 2017-08-04 | 40.57 |
| 2017-08-03 | 41.48 |
| 2017-08-02 | 43.30 |
| 2017-08-01 | 39.65 |
| 2017-07-31 | 41.48 |
| 2017-07-28 | 40.57 |
| 2017-07-27 | 37.83 |
| 2017-07-26 | 40.57 |
| 2017-07-25 | 45.13 |
| 2017-07-24 | 41.48 |
| 2017-07-21 | 38.74 |
| 2017-07-20 | 39.65 |
| 2017-07-19 | 44.22 |
| 2017-07-18 | 41.48 |
| 2017-07-17 | 45.13 |
| 2017-07-14 | 49.69 |
| 2017-07-13 | 48.78 |
| 2017-07-12 | 36.00 |
| 2017-07-11 | 33.26 |
| 2017-07-10 | 33.26 |
| 2017-07-07 | 33.26 |
| 2017-07-06 | 36.91 |
| 2017-07-05 | 34.18 |
| 2017-07-04 | 32.35 |
| 2017-07-03 | 35.09 |
| 2017-06-30 | 27.79 |
| 2017-06-29 | 23.22 |
| 2017-06-28 | 21.40 |
| 2017-06-27 | 21.40 |
| 2017-06-26 | 23.22 |
| 2017-06-23 | 25.96 |
| 2017-06-22 | 26.87 |
| 2017-06-21 | 25.05 |
| 2017-06-20 | 24.14 |
| 2017-06-19 | 27.79 |
| 2017-06-16 | 26.87 |
| 2017-06-15 | 25.96 |
| 2017-06-14 | 29.61 |
| 2017-06-13 | 30.53 |
| 2017-06-12 | 35.09 |
| 2017-06-09 | 36.91 |
| 2017-06-08 | 36.00 |
| 2017-06-07 | 35.09 |
| 2017-06-06 | 34.18 |
| 2017-06-05 | 35.09 |
| 2017-06-02 | 38.74 |
| 2017-06-01 | 33.26 |
| 2017-05-31 | 35.09 |
| 2017-05-29 | 30.53 |
| 2017-05-26 | 28.73 |
| 2017-05-25 | 31.43 |
| 2017-05-24 | 31.43 |
| 2017-05-23 | 29.63 |
| 2017-05-22 | 28.73 |
| 2017-05-19 | 30.53 |
| 2017-05-18 | 33.23 |
| 2017-05-17 | 36.83 |
| 2017-05-16 | 36.83 |
| 2017-05-15 | 40.43 |
| 2017-05-12 | 67.43 |
| 2017-05-11 | 66.53 |
| 2017-05-10 | 59.33 |
| 2017-05-09 | 55.73 |
| 2017-05-08 | 53.03 |
| 2017-05-05 | 51.23 |
| 2017-05-04 | 52.13 |
| 2017-05-02 | 54.83 |
| 2017-04-28 | 49.43 |
| 2017-04-27 | 49.43 |
| 2017-04-26 | 45.83 |
| 2017-04-25 | 43.13 |
| 2017-04-24 | 50.33 |
| 2017-04-21 | 49.43 |
| 2017-04-20 | 50.33 |
| 2017-04-19 | 52.13 |
| 2017-04-18 | 53.03 |
| 2017-04-13 | 49.43 |
| 2017-04-12 | 52.13 |
| 2017-04-11 | 53.03 |
| 2017-04-10 | 39.53 |
| 2017-04-07 | 46.73 |
| 2017-04-06 | 42.23 |
| 2017-04-05 | 41.33 |
| 2017-04-03 | 47.63 |
| 2017-03-31 | 46.73 |
| 2017-03-30 | 46.73 |
| 2017-03-29 | 49.43 |
| 2017-03-28 | 53.03 |
| 2017-03-27 | 43.13 |
| 2017-03-24 | 68.33 |
| 2017-03-23 | 64.73 |
| 2017-03-22 | 71.03 |
| 2017-03-21 | 77.33 |
| 2017-03-20 | 78.23 |
| 2017-03-17 | 77.33 |
| 2017-03-16 | 77.33 |
| 2017-03-15 | 68.33 |
| 2017-03-14 | 71.03 |
| 2017-03-13 | 71.03 |
| 2017-03-10 | 74.63 |
| 2017-03-09 | 75.53 |
| 2017-03-08 | 70.13 |
| 2017-03-07 | 68.33 |
| 2017-03-06 | 71.03 |
| 2017-03-03 | 67.43 |
| 2017-03-02 | 69.23 |
| 2017-03-01 | 70.13 |
| 2017-02-28 | 70.13 |
| 2017-02-27 | 73.73 |
| 2017-02-24 | 74.63 |
| 2017-02-23 | 79.13 |
| 2017-02-22 | 80.04 |
| 2017-02-21 | 78.23 |
| 2017-02-20 | 74.63 |
| 2017-02-17 | 73.73 |
| 2017-02-16 | 79.13 |
| 2017-02-15 | 82.74 |
| 2017-02-14 | 79.13 |
| 2017-02-13 | 80.04 |
| 2017-02-10 | 60.23 |
| 2017-02-09 | 55.73 |
| 2017-02-08 | 54.83 |
| 2017-02-07 | 54.83 |
| 2017-02-06 | 57.53 |
| 2017-02-03 | 55.73 |
| 2017-02-02 | 54.83 |
| 2017-02-01 | 57.53 |
| 2017-01-27 | 59.33 |
| 2017-01-26 | 60.23 |
| 2017-01-25 | 58.43 |
| 2017-01-24 | 62.93 |
| 2017-01-23 | 62.93 |
| 2017-01-20 | 59.33 |
| 2017-01-19 | 62.93 |
| 2017-01-18 | 53.93 |
| 2017-01-17 | 56.63 |
| 2017-01-16 | 58.43 |
| 2017-01-13 | 63.83 |
| 2017-01-12 | 65.63 |
| 2017-01-11 | 63.83 |
| 2017-01-10 | 52.13 |
| 2017-01-09 | 44.93 |
| 2017-01-06 | 86.34 |
| 2017-01-05 | 98.94 |
| 2017-01-04 | 99.84 |
| 2017-01-03 | 102.54 |
| 2016-12-30 | 100.74 |
| 2016-12-29 | 99.84 |
| 2016-12-28 | 98.04 |
| 2016-12-23 | 96.24 |
| 2016-12-22 | 98.04 |
| 2016-12-21 | 103.44 |
| 2016-12-20 | 98.04 |
| 2016-12-19 | 100.74 |
| 2016-12-16 | 100.74 |
| 2016-12-15 | 99.84 |
| 2016-12-14 | 100.74 |
| 2016-12-13 | 98.94 |
| 2016-12-12 | 105.24 |
| 2016-12-09 | 114.24 |
| 2016-12-08 | 117.84 |
| 2016-12-07 | 111.54 |
| 2016-12-06 | 116.04 |
| 2016-12-05 | 113.34 |
| 2016-12-02 | 107.04 |
| 2016-12-01 | 112.44 |
| 2016-11-30 | 113.34 |
| 2016-11-29 | 109.74 |
| 2016-11-28 | 110.64 |
| 2016-11-25 | 108.84 |
| 2016-11-24 | 103.44 |
| 2016-11-23 | 101.64 |
| 2016-11-22 | 98.04 |
| 2016-11-21 | 105.24 |
| 2016-11-18 | 112.44 |
| 2016-11-17 | 103.44 |
| 2016-11-16 | 101.64 |
| 2016-11-15 | 112.44 |
| 2016-11-14 | 116.94 |
| 2016-11-11 | 129.54 |
| 2016-11-10 | 123.24 |
| 2016-11-09 | 118.74 |
| 2016-11-08 | 125.04 |
| 2016-11-07 | 125.94 |
| 2016-11-04 | 116.94 |
| 2016-11-03 | 121.44 |
| 2016-11-02 | 116.94 |
| 2016-11-01 | 116.04 |
| 2016-10-31 | 118.74 |
| 2016-10-28 | 114.24 |
| 2016-10-27 | 115.14 |
| 2016-10-26 | 116.94 |
| 2016-10-25 | 117.84 |
| 2016-10-24 | 120.54 |
| 2016-10-20 | 115.14 |
| 2016-10-19 | 114.24 |
| 2016-10-18 | 119.64 |
| 2016-10-17 | 120.54 |
| 2016-10-14 | 125.94 |
| 2016-10-13 | 114.24 |
| 2016-10-12 | 121.44 |
| 2016-10-11 | 119.64 |
| 2016-10-07 | 125.94 |
| 2016-10-06 | 127.74 |
| 2016-10-05 | 127.74 |
| 2016-10-04 | 133.15 |
| 2016-10-03 | 134.05 |
| 2016-09-30 | 130.44 |
| 2016-09-29 | 134.05 |
| 2016-09-28 | 134.05 |
| 2016-09-27 | 141.25 |
| 2016-09-26 | 125.94 |
| 2016-09-23 | 137.65 |
| 2016-09-22 | 135.85 |
| 2016-09-21 | 129.54 |
| 2016-09-20 | 130.44 |
| 2016-09-19 | 131.35 |
| 2016-09-15 | 134.95 |
| 2016-09-14 | 127.74 |
| 2016-09-13 | 125.94 |
| 2016-09-12 | 119.64 |
| 2016-09-09 | 141.07 |
| 2016-09-08 | 142.86 |
| 2016-09-07 | 139.29 |
| 2016-09-06 | 142.86 |
| 2016-09-05 | 145.54 |
| 2016-09-02 | 148.21 |
| 2016-09-01 | 142.86 |
| 2016-08-31 | 137.50 |
| 2016-08-30 | 135.71 |
| 2016-08-29 | 127.68 |
| 2016-08-26 | 133.04 |
| 2016-08-25 | 124.11 |
| 2016-08-24 | 127.68 |
| 2016-08-23 | 120.54 |
| 2016-08-22 | 124.11 |
| 2016-08-19 | 130.36 |
| 2016-08-18 | 133.04 |
| 2016-08-17 | 130.36 |
| 2016-08-16 | 130.36 |
| 2016-08-15 | 128.57 |
| 2016-08-12 | 114.29 |
| 2016-08-11 | 105.36 |
| 2016-08-10 | 93.75 |
| 2016-08-09 | 96.43 |
| 2016-08-08 | 90.18 |
| 2016-08-05 | 98.21 |
| 2016-08-04 | 97.32 |
| 2016-08-03 | 99.11 |
| 2016-08-01 | 99.11 |
| 2016-07-29 | 98.21 |
| 2016-07-28 | 101.79 |
| 2016-07-27 | 108.04 |
| 2016-07-26 | 108.04 |
| 2016-07-25 | 105.36 |
| 2016-07-22 | 103.57 |
| 2016-07-21 | 100.89 |
| 2016-07-20 | 104.46 |
| 2016-07-19 | 106.25 |
| 2016-07-18 | 111.61 |
| 2016-07-15 | 112.50 |
| 2016-07-14 | 110.71 |
| 2016-07-13 | 111.61 |
| 2016-07-12 | 95.54 |
| 2016-07-11 | 96.43 |
| 2016-07-08 | 94.64 |
| 2016-07-07 | 96.43 |
| 2016-07-06 | 95.54 |
| 2016-07-05 | 99.11 |
| 2016-07-04 | 101.79 |
| 2016-06-30 | 100.00 |
| 2016-06-29 | 98.21 |
| 2016-06-28 | 88.39 |
| 2016-06-27 | 87.50 |
| 2016-06-24 | 91.07 |
| 2016-06-23 | 96.43 |
| 2016-06-22 | 99.11 |
| 2016-06-21 | 100.00 |
| 2016-06-20 | 99.11 |
| 2016-06-17 | 104.46 |
| 2016-06-16 | 107.14 |
| 2016-06-15 | 102.68 |
| 2016-06-14 | 97.32 |
| 2016-06-13 | 96.43 |
| 2016-06-10 | 100.00 |
| 2016-06-08 | 102.68 |
| 2016-06-07 | 100.89 |
| 2016-06-06 | 97.32 |
| 2016-06-03 | 96.43 |
| 2016-06-02 | 97.32 |
| 2016-06-01 | 93.75 |
| 2016-05-31 | 94.64 |
| 2016-05-30 | 91.96 |
| 2016-05-27 | 95.54 |
| 2016-05-26 | 87.50 |
| 2016-05-25 | 86.61 |
| 2016-05-24 | 88.39 |
| 2016-05-23 | 85.71 |
| 2016-05-20 | 87.50 |
| 2016-05-19 | 88.39 |
| 2016-05-18 | 84.82 |
| 2016-05-17 | 86.61 |
| 2016-05-16 | 85.71 |
| 2016-05-13 | 84.82 |
| 2016-05-12 | 78.57 |
| 2016-05-11 | 78.57 |
| 2016-05-10 | 84.82 |
| 2016-05-09 | 86.61 |
| 2016-05-06 | 76.79 |
| 2016-05-05 | 78.57 |
| 2016-05-04 | 85.71 |
| 2016-05-03 | 85.71 |
| 2016-04-29 | 85.71 |
| 2016-04-28 | 83.04 |
| 2016-04-27 | 78.57 |
| 2016-04-26 | 77.68 |
| 2016-04-25 | 83.04 |
| 2016-04-22 | 86.61 |
| 2016-04-21 | 83.04 |
| 2016-04-20 | 83.04 |
| 2016-04-19 | 75.89 |
| 2016-04-18 | 74.11 |
| 2016-04-15 | 70.54 |
| 2016-04-14 | 65.18 |
| 2016-04-13 | 58.93 |
| 2016-04-12 | 58.04 |
| 2016-04-11 | 57.14 |
| 2016-04-08 | 53.57 |
| 2016-04-07 | 52.68 |
| 2016-04-06 | 53.57 |
| 2016-04-05 | 53.57 |
| 2016-04-01 | 49.11 |
| 2016-03-31 | 50.00 |
| 2016-03-30 | 47.32 |
| 2016-03-29 | 44.64 |
| 2016-03-24 | 43.75 |
| 2016-03-23 | 49.11 |
| 2016-03-22 | 48.21 |
| 2016-03-21 | 46.43 |
| 2016-03-18 | 53.57 |
| 2016-03-17 | 52.68 |
| 2016-03-16 | 49.11 |
| 2016-03-15 | 56.25 |
| 2016-03-14 | 54.46 |
| 2016-03-11 | 51.79 |
| 2016-03-10 | 57.14 |
| 2016-03-09 | 58.04 |
| 2016-03-08 | 55.36 |
| 2016-03-07 | 57.14 |
| 2016-03-04 | 52.68 |
| 2016-03-03 | 47.32 |
| 2016-03-02 | 40.18 |
| 2016-03-01 | 41.07 |
| 2016-02-29 | 46.43 |
| 2016-02-26 | 41.96 |
| 2016-02-25 | 37.50 |
| 2016-02-24 | 39.29 |
| 2016-02-23 | 36.61 |
| 2016-02-22 | 38.39 |
| 2016-02-19 | 33.93 |
| 2016-02-18 | 27.68 |
| 2016-02-17 | 28.57 |
| 2016-02-16 | 27.68 |
| 2016-02-15 | 32.14 |
| 2016-02-12 | 28.57 |
| 2016-02-11 | 28.57 |
| 2016-02-05 | 31.25 |
| 2016-02-04 | 30.36 |
| 2016-02-03 | 27.68 |
| 2016-02-02 | 30.36 |
| 2016-02-01 | 27.68 |
| 2016-01-29 | 21.43 |
| 2016-01-28 | 19.64 |
| 2016-01-27 | 21.43 |
| 2016-01-26 | 25.00 |
| 2016-01-25 | 29.46 |
| 2016-01-22 | 37.50 |
| 2016-01-21 | 27.68 |
| 2016-01-20 | 27.68 |
| 2016-01-19 | 28.57 |
| 2016-01-18 | 26.79 |
| 2016-01-15 | 29.46 |
| 2016-01-14 | 6.25 |
| 2016-01-13 | 8.93 |
| 2016-01-12 | 16.96 |
| 2016-01-11 | 41.07 |
| 2016-01-08 | 56.25 |
| 2016-01-07 | 57.14 |
| 2016-01-06 | 62.50 |
| 2016-01-05 | 57.14 |
| 2016-01-04 | 63.39 |
| 2015-12-31 | 66.07 |
| 2015-12-30 | 66.07 |
| 2015-12-29 | 62.50 |
| 2015-12-28 | 63.39 |
| 2015-12-24 | 56.25 |
| 2015-12-23 | 53.57 |
| 2015-12-22 | 49.11 |
| 2015-12-21 | 45.54 |
| 2015-12-18 | 47.32 |
| 2015-12-17 | 45.54 |
| 2015-12-16 | 46.43 |
| 2015-12-15 | 40.18 |
| 2015-12-14 | 34.82 |
| 2015-12-11 | 38.39 |
| 2015-12-10 | 39.29 |
| 2015-12-09 | 42.86 |
| 2015-12-08 | 46.43 |
| 2015-12-07 | 49.11 |
| 2015-12-04 | 49.11 |
| 2015-12-03 | 41.07 |
| 2015-12-02 | 42.86 |
| 2015-12-01 | 43.75 |
| 2015-11-30 | 32.14 |
| 2015-11-27 | 31.25 |
| 2015-11-26 | 31.25 |
| 2015-11-25 | 31.25 |
| 2015-11-24 | 27.68 |
| 2015-11-23 | 29.46 |
| 2015-11-20 | 30.36 |
| 2015-11-19 | 32.14 |
| 2015-11-18 | 30.36 |
| 2015-11-17 | 27.68 |
| 2015-11-16 | 26.79 |
| 2015-11-13 | 28.57 |
| 2015-11-12 | 22.32 |
| 2015-11-11 | 21.43 |
| 2015-11-10 | 25.00 |
| 2015-11-09 | 8.93 |
| 2015-11-06 | 11.61 |
| 2015-11-05 | 12.50 |
| 2015-11-04 | 14.29 |
| 2015-11-03 | 11.61 |
| 2015-11-02 | 15.18 |
| 2015-10-30 | 10.71 |
| 2015-10-29 | 13.39 |
| 2015-10-28 | 12.50 |
| 2015-10-27 | 15.18 |
| 2015-10-26 | 16.96 |
| 2015-10-23 | 17.86 |
| 2015-10-22 | 15.18 |
| 2015-10-20 | 15.18 |
| 2015-10-19 | 16.96 |
| 2015-10-16 | 17.86 |
| 2015-10-15 | 16.96 |
| 2015-10-14 | 15.18 |
| 2015-10-13 | 16.96 |
| 2015-10-12 | 20.54 |
| 2015-10-09 | 16.07 |
| 2015-10-08 | 18.75 |
| 2015-10-07 | 19.64 |
| 2015-10-06 | 21.43 |
| 2015-10-05 | 24.11 |
| 2015-10-02 | 26.79 |
| 2015-09-30 | 16.96 |
| 2015-09-29 | 16.07 |
| 2015-09-25 | 15.18 |
| 2015-09-24 | 11.61 |
| 2015-09-23 | 11.61 |
| 2015-09-22 | 12.50 |
| 2015-09-21 | 11.61 |
| 2015-09-18 | 9.82 |
| 2015-09-17 | 8.93 |
| 2015-09-16 | 9.82 |
| 2015-09-15 | 5.36 |
| 2015-09-14 | -1.79 |
| 2015-09-11 | 9.82 |
| 2015-09-10 | 8.04 |
| 2015-09-09 | 8.04 |
| 2015-09-08 | 6.25 |
| 2015-09-07 | 8.04 |
| 2015-09-04 | 5.36 |
| 2015-09-02 | 7.14 |
| 2015-09-01 | 8.04 |
| 2015-08-31 | 3.57 |
| 2015-08-28 | -2.68 |
| 2015-08-27 | -3.57 |
| 2015-08-26 | -7.14 |
| 2015-08-25 | -8.93 |
| 2015-08-24 | -9.82 |
| 2015-08-21 | -3.57 |
| 2015-08-20 | 0.00 |
| 2015-08-19 | 0.89 |
| 2015-08-18 | -1.79 |
| 2015-08-17 | -1.79 |
| 2015-08-14 | 1.79 |
| 2015-08-13 | 0.00 |
| 2015-08-12 | 0.89 |
| 2015-08-11 | -8.04 |
| 2015-08-10 | -9.82 |
| 2015-08-07 | -9.82 |
| 2015-08-06 | -9.82 |
| 2015-08-05 | -9.82 |
| 2015-08-04 | -11.61 |
| 2015-08-03 | -10.71 |
| 2015-07-31 | -10.71 |
| 2015-07-30 | -10.71 |
| 2015-07-29 | -15.18 |
| 2015-07-28 | -16.96 |
| 2015-07-27 | -15.18 |
| 2015-07-24 | -10.71 |
| 2015-07-23 | -8.04 |
| 2015-07-22 | -19.64 |
| 2015-07-21 | -18.75 |
| 2015-07-20 | -24.11 |
| 2015-07-17 | -25.00 |
| 2015-07-16 | -30.36 |
| 2015-07-15 | -29.46 |
| 2015-07-14 | -27.68 |
| 2015-07-13 | -24.11 |
| 2015-07-10 | -27.68 |
| 2015-07-09 | -28.57 |
| 2015-07-08 | -34.82 |
| 2015-07-07 | -25.89 |
| 2015-07-06 | -23.21 |
| 2015-07-03 | -23.21 |
| 2015-07-02 | -21.43 |
| 2015-06-30 | -19.64 |
| 2015-06-29 | -21.43 |
| 2015-06-26 | -19.64 |
| 2015-06-25 | -19.64 |
| 2015-06-24 | -19.64 |
| 2015-06-23 | -20.54 |
| 2015-06-22 | -19.64 |
| 2015-06-19 | -21.43 |
| 2015-06-18 | -18.75 |
| 2015-06-17 | -21.43 |
| 2015-06-16 | -20.54 |
| 2015-06-15 | -20.54 |
| 2015-06-12 | -15.18 |
| 2015-06-11 | -17.86 |
| 2015-06-10 | -19.64 |
| 2015-06-09 | -18.75 |
| 2015-06-08 | -12.50 |
| 2015-06-05 | -8.93 |
| 2015-06-04 | -7.14 |
| 2015-06-03 | -7.14 |
| 2015-06-02 | -7.14 |
| 2015-06-01 | -14.29 |
| 2015-05-29 | -16.96 |
| 2015-05-28 | -17.86 |
| 2015-05-27 | -15.18 |
| 2015-05-26 | -14.29 |
| 2015-05-22 | -27.68 |
| 2015-05-21 | -29.46 |
| 2015-05-20 | -30.36 |
| 2015-05-19 | -28.57 |
| 2015-05-18 | -31.25 |
| 2015-05-15 | -37.50 |
| 2015-05-14 | -35.71 |
| 2015-05-13 | -39.29 |
| 2015-05-12 | -38.39 |
| 2015-05-11 | -38.39 |
| 2015-05-08 | -40.18 |
| 2015-05-07 | -43.75 |
| 2015-05-06 | -43.75 |
| 2015-05-05 | -42.86 |
| 2015-05-04 | -43.75 |
| 2015-04-30 | -43.75 |
| 2015-04-29 | -43.75 |
| 2015-04-28 | -43.75 |
| 2015-04-27 | -42.86 |
| 2015-04-24 | -42.86 |
| 2015-04-23 | -45.54 |
| 2015-04-22 | -42.86 |
| 2015-04-21 | -43.75 |
| 2015-04-20 | -45.54 |
| 2015-04-17 | -43.75 |
| 2015-04-16 | -41.96 |
| 2015-04-15 | -43.75 |
| 2015-04-14 | -37.50 |
| 2015-04-13 | -43.75 |
| 2015-04-10 | -50.00 |
| 2015-04-09 | -54.46 |
| 2015-04-08 | -57.14 |
| 2015-04-02 | -55.80 |
| 2015-04-01 | -54.46 |
| 2015-03-31 | -52.68 |
| 2015-03-30 | -52.68 |
| 2015-03-27 | -52.68 |
| 2015-03-26 | -54.46 |
| 2015-03-25 | -52.68 |
| 2015-03-24 | -52.68 |
| 2015-03-23 | -54.46 |
| 2015-03-20 | -50.89 |
| 2015-03-19 | -50.89 |
| 2015-03-18 | -51.79 |
| 2015-03-17 | -50.89 |
| 2015-03-16 | -50.89 |
| 2015-03-13 | -47.32 |
| 2015-03-12 | -46.43 |
| 2015-03-11 | -45.54 |
| 2015-03-10 | -46.43 |
| 2015-03-09 | -46.43 |
| 2015-03-06 | -50.00 |
| 2015-03-05 | -48.21 |
| 2015-03-04 | -49.11 |
| 2015-03-03 | -45.54 |
| 2015-03-02 | -45.54 |
| 2015-02-27 | -44.64 |
| 2015-02-26 | -46.43 |
| 2015-02-25 | -46.43 |
| 2015-02-24 | -45.54 |
| 2015-02-23 | -44.64 |
| 2015-02-18 | -44.64 |
| 2015-02-17 | -44.64 |
| 2015-02-16 | -43.75 |
| 2015-02-13 | -45.54 |
| 2015-02-12 | -45.54 |
| 2015-02-11 | -44.64 |
| 2015-02-10 | -44.64 |
| 2015-02-09 | -44.64 |
| 2015-02-06 | -46.43 |
| 2015-02-05 | -45.54 |
| 2015-02-04 | -43.75 |
| 2015-02-03 | -46.43 |
| 2015-02-02 | -47.32 |
| 2015-01-30 | -46.43 |
| 2015-01-29 | -46.43 |
| 2015-01-28 | -45.54 |
| 2015-01-27 | -45.54 |
| 2015-01-26 | -45.54 |
| 2015-01-23 | -42.86 |
| 2015-01-22 | -41.96 |
| 2015-01-21 | -41.96 |
| 2015-01-20 | -41.96 |
| 2015-01-19 | -40.18 |
| 2015-01-16 | -40.18 |
| 2015-01-15 | -40.18 |
| 2015-01-14 | -37.50 |
| 2015-01-13 | -38.39 |
| 2015-01-12 | -38.39 |
| 2015-01-09 | -37.50 |
| 2015-01-08 | -35.71 |
| 2015-01-07 | -35.71 |
| 2015-01-06 | -37.50 |
| 2015-01-05 | -34.82 |
| 2015-01-02 | -34.82 |
| 2014-12-31 | -33.93 |
| 2014-12-30 | -37.50 |
| 2014-12-29 | -37.50 |
| 2014-12-24 | -37.50 |
| 2014-12-23 | -36.61 |
| 2014-12-22 | -40.18 |
| 2014-12-19 | -41.96 |
| 2014-12-18 | -41.07 |
| 2014-12-17 | -41.07 |
| 2014-12-16 | -38.39 |
| 2014-12-15 | -39.29 |
| 2014-12-12 | -39.29 |
| 2014-12-11 | -38.39 |
| 2014-12-10 | -39.29 |
| 2014-12-09 | -38.39 |
| 2014-12-08 | -39.29 |
| 2014-12-05 | -36.61 |
| 2014-12-04 | -34.82 |
| 2014-12-03 | -33.93 |
| 2014-12-02 | -33.93 |
| 2014-12-01 | -33.93 |
| 2014-11-28 | -33.04 |
| 2014-11-27 | -32.14 |
| 2014-11-26 | -31.25 |
| 2014-11-25 | -33.04 |
| 2014-11-24 | -34.82 |
| 2014-11-21 | -33.93 |
| 2014-11-20 | -33.93 |
| 2014-11-19 | -34.82 |
| 2014-11-18 | -37.50 |
| 2014-11-17 | -35.71 |
| 2014-11-14 | -34.82 |
| 2014-11-13 | -32.14 |
| 2014-11-12 | -33.04 |
| 2014-11-11 | -33.04 |
| 2014-11-10 | -32.14 |
| 2014-11-07 | -37.50 |
| 2014-11-06 | -36.61 |
| 2014-11-05 | -38.39 |
| 2014-11-04 | -37.50 |
| 2014-11-03 | -35.71 |
| 2014-10-31 | -36.61 |
| 2014-10-30 | -33.93 |
| 2014-10-29 | -34.82 |
| 2014-10-28 | -33.93 |
| 2014-10-27 | -36.61 |
| 2014-10-24 | -38.39 |
| 2014-10-23 | -38.39 |
| 2014-10-22 | -36.61 |
| 2014-10-21 | -39.29 |
| 2014-10-20 | -40.18 |
| 2014-10-17 | -39.29 |
| 2014-10-16 | -39.29 |
| 2014-10-15 | -37.50 |
| 2014-10-14 | -36.61 |
| 2014-10-13 | -36.61 |
| 2014-10-10 | -36.61 |
| 2014-10-09 | -37.50 |
| 2014-10-08 | -39.29 |
| 2014-10-07 | -40.18 |
| 2014-10-06 | -40.18 |
| 2014-10-03 | -42.86 |
| 2014-09-30 | -41.07 |
| 2014-09-29 | -39.29 |
| 2014-09-26 | -36.61 |
| 2014-09-25 | -34.82 |
| 2014-09-24 | -34.82 |
| 2014-09-23 | -33.93 |
| 2014-09-22 | -34.82 |
| 2014-09-19 | -34.82 |
| 2014-09-18 | -34.82 |
| 2014-09-17 | -32.14 |
| 2014-09-16 | -34.82 |
| 2014-09-15 | -33.04 |
| 2014-09-12 | -30.36 |
| 2014-09-11 | -28.57 |
| 2014-09-10 | -31.25 |
| 2014-09-08 | -31.25 |
| 2014-09-05 | -30.36 |
| 2014-09-04 | -29.46 |
| 2014-09-03 | -33.93 |
| 2014-09-02 | -35.71 |
| 2014-09-01 | -35.71 |
| 2014-08-29 | -33.04 |
| 2014-08-28 | -33.04 |
| 2014-08-27 | -31.25 |
| 2014-08-26 | -28.57 |
| 2014-08-25 | -28.57 |
| 2014-08-22 | -28.57 |
| 2014-08-21 | -30.36 |
| 2014-08-20 | -31.25 |
| 2014-08-19 | -33.93 |
| 2014-08-18 | -33.93 |
| 2014-08-15 | -41.07 |
| 2014-08-14 | -39.29 |
| 2014-08-13 | -37.50 |
| 2014-08-12 | -41.07 |
| 2014-08-11 | -40.18 |
| 2014-08-08 | -40.18 |
| 2014-08-07 | -37.50 |
| 2014-08-06 | -38.39 |
| 2014-08-05 | -39.29 |
| 2014-08-04 | -40.18 |
| 2014-08-01 | -40.18 |
| 2014-07-31 | -39.29 |
| 2014-07-30 | -39.29 |
| 2014-07-29 | -39.29 |
| 2014-07-28 | -40.18 |
| 2014-07-25 | -38.39 |
| 2014-07-24 | -41.96 |
| 2014-07-23 | -41.07 |
| 2014-07-22 | -38.39 |
| 2014-07-21 | -38.39 |
| 2014-07-18 | -37.50 |
| 2014-07-17 | -41.96 |
| 2014-07-16 | -41.96 |
| 2014-07-15 | -42.86 |
| 2014-07-14 | -41.96 |
| 2014-07-11 | -36.61 |
| 2014-07-10 | -35.71 |
| 2014-07-09 | -34.82 |
| 2014-07-08 | -37.50 |
| 2014-07-07 | -41.96 |
| 2014-07-04 | -45.54 |
| 2014-07-03 | -45.54 |
| 2014-07-02 | -48.21 |
| 2014-06-30 | -52.68 |
| 2014-06-27 | -53.57 |
| 2014-06-26 | -53.57 |
| 2014-06-25 | -53.57 |
| 2014-06-24 | -52.68 |
| 2014-06-23 | -52.68 |
| 2014-06-20 | -54.46 |
| 2014-06-19 | -55.36 |
| 2014-06-18 | -50.89 |
| 2014-06-17 | -52.68 |
| 2014-06-16 | -53.57 |
| 2014-06-13 | -56.70 |
| 2014-06-12 | -57.14 |
| 2014-06-11 | -56.70 |
| 2014-06-10 | -57.59 |
| 2014-06-09 | -58.93 |
| 2014-06-06 | -62.05 |
| 2014-06-05 | -63.39 |
| 2014-06-04 | -63.84 |
| 2014-06-03 | -62.05 |
| 2014-05-30 | -62.50 |
| 2014-05-29 | -62.95 |
| 2014-05-28 | -62.95 |
| 2014-05-27 | -62.50 |
| 2014-05-26 | -64.73 |
| 2014-05-23 | -64.73 |
| 2014-05-22 | -64.73 |
| 2014-05-21 | -63.84 |
| 2014-05-20 | -64.29 |
| 2014-05-19 | -64.29 |
| 2014-05-16 | -63.84 |
| 2014-05-15 | -64.29 |
| 2014-05-14 | -64.29 |
| 2014-05-13 | -68.75 |
| 2014-05-12 | -68.75 |
| 2014-05-09 | -69.20 |
| 2014-05-08 | -68.75 |
| 2014-05-07 | -69.20 |
| 2014-05-05 | -69.64 |
| 2014-05-02 | -70.54 |
| 2014-04-30 | -70.54 |
| 2014-04-29 | -70.54 |
| 2014-04-28 | -70.98 |
| 2014-04-25 | -70.54 |
| 2014-04-24 | -70.09 |
| 2014-04-23 | -69.64 |
| 2014-04-22 | -69.64 |
| 2014-04-17 | -69.20 |
| 2014-04-16 | -67.86 |
| 2014-04-15 | -68.30 |
| 2014-04-14 | -69.20 |
| 2014-04-11 | -68.30 |
| 2014-04-10 | -69.20 |
| 2014-04-09 | -70.09 |
| 2014-04-08 | -69.64 |
| 2014-04-07 | -70.09 |
| 2014-04-04 | -68.30 |
| 2014-04-03 | -68.75 |
| 2014-04-02 | -68.75 |
| 2014-04-01 | -69.20 |
| 2014-03-31 | -68.30 |
| 2014-03-28 | -69.20 |
| 2014-03-27 | -68.75 |
| 2014-03-26 | -67.41 |
| 2014-03-25 | -67.86 |
| 2014-03-24 | -66.07 |
| 2014-03-21 | -67.41 |
| 2014-03-20 | -67.41 |
| 2014-03-19 | -67.86 |
| 2014-03-18 | -68.75 |
| 2014-03-17 | -67.86 |
| 2014-03-14 | -67.41 |
| 2014-03-13 | -68.30 |
| 2014-03-12 | -67.86 |
| 2014-03-11 | -68.30 |
| 2014-03-10 | -69.20 |
| 2014-03-07 | -69.20 |
| 2014-03-06 | -68.75 |
| 2014-03-05 | -68.30 |
| 2014-03-04 | -68.75 |
| 2014-03-03 | -68.30 |
| 2014-02-28 | -68.30 |
| 2014-02-27 | -68.30 |
| 2014-02-26 | -67.86 |
| 2014-02-25 | -67.86 |
| 2014-02-24 | -66.52 |
| 2014-02-21 | -66.07 |
| 2014-02-20 | -66.07 |
| 2014-02-19 | -67.41 |
| 2014-02-18 | -66.52 |
| 2014-02-17 | -66.07 |
| 2014-02-14 | -66.52 |
| 2014-02-13 | -66.07 |
| 2014-02-12 | -65.63 |
| 2014-02-11 | -64.29 |
| 2014-02-10 | -69.20 |
| 2014-02-07 | -69.20 |
| 2014-02-06 | -69.20 |
| 2014-02-05 | -69.64 |
| 2014-02-04 | -69.64 |
| 2014-01-30 | -68.30 |
| 2014-01-29 | -67.41 |
| 2014-01-28 | -66.96 |
| 2014-01-27 | -67.86 |
| 2014-01-24 | -66.96 |
| 2014-01-23 | -66.52 |
| 2014-01-22 | -66.07 |
| 2014-01-21 | -66.07 |
| 2014-01-20 | -66.07 |
| 2014-01-17 | -65.63 |
| 2014-01-16 | -65.18 |
| 2014-01-15 | -65.18 |
| 2014-01-14 | -65.18 |
| 2014-01-13 | -65.18 |
| 2014-01-10 | -64.73 |
| 2014-01-09 | -63.84 |
| 2014-01-08 | -63.84 |
| 2014-01-07 | -64.29 |
| 2014-01-06 | -64.29 |
| 2014-01-03 | -64.29 |
| 2014-01-02 | -63.39 |
| 2013-12-31 | -64.29 |
| 2013-12-30 | -65.63 |
| 2013-12-27 | -66.07 |
| 2013-12-24 | -65.18 |
| 2013-12-23 | -65.63 |
| 2013-12-20 | -66.07 |
| 2013-12-19 | -65.63 |
| 2013-12-18 | -65.63 |
| 2013-12-17 | -65.18 |
| 2013-12-16 | -64.73 |
| 2013-12-13 | -64.29 |
| 2013-12-12 | -64.29 |
| 2013-12-11 | -64.73 |
| 2013-12-10 | -64.29 |
| 2013-12-09 | -64.29 |
| 2013-12-06 | -64.29 |
| 2013-12-05 | -64.29 |
| 2013-12-04 | -63.39 |
| 2013-12-03 | -64.29 |
| 2013-12-02 | -62.95 |
| 2013-11-29 | -62.95 |
| 2013-11-28 | -63.84 |
| 2013-11-27 | -63.84 |
| 2013-11-26 | -62.50 |
| 2013-11-25 | -63.39 |
| 2013-11-22 | -62.95 |
| 2013-11-21 | -63.84 |
| 2013-11-20 | -63.39 |
| 2013-11-19 | -63.39 |
| 2013-11-18 | -62.50 |
| 2013-11-15 | -62.05 |
| 2013-11-14 | -62.95 |
| 2013-11-13 | -62.05 |
| 2013-11-12 | -62.05 |
| 2013-11-11 | -64.29 |
| 2013-11-08 | -64.29 |
| 2013-11-07 | -63.39 |
| 2013-11-06 | -62.95 |
| 2013-11-05 | -62.95 |
| 2013-11-04 | -62.05 |
| 2013-11-01 | -62.50 |
| 2013-10-31 | -63.39 |
| 2013-10-30 | -62.95 |
| 2013-10-29 | -62.50 |
| 2013-10-28 | -63.39 |
| 2013-10-25 | -62.95 |
| 2013-10-24 | -62.50 |
| 2013-10-23 | -61.61 |
| 2013-10-22 | -61.16 |
| 2013-10-21 | -60.27 |
| 2013-10-18 | -60.27 |
| 2013-10-17 | -59.37 |
| 2013-10-16 | -59.37 |
| 2013-10-15 | -59.82 |
| 2013-10-11 | -59.82 |
| 2013-10-10 | -59.82 |
| 2013-10-09 | -59.82 |
| 2013-10-08 | -59.37 |
| 2013-10-07 | -59.82 |
| 2013-10-04 | -58.93 |
| 2013-10-03 | -58.04 |
| 2013-10-02 | -58.48 |
| 2013-09-30 | -57.59 |
| 2013-09-27 | -59.37 |
| 2013-09-26 | -59.37 |
| 2013-09-25 | -61.16 |
| 2013-09-24 | -63.39 |
| 2013-09-23 | -63.84 |
| 2013-09-19 | -63.84 |
| 2013-09-18 | -65.18 |
| 2013-09-17 | -66.07 |
| 2013-09-16 | -66.52 |
| 2013-09-13 | -66.52 |
| 2013-09-12 | -67.86 |
| 2013-09-11 | -68.30 |
| 2013-09-10 | -67.86 |
| 2013-09-09 | -66.52 |
| 2013-09-06 | -67.41 |
| 2013-09-05 | -68.30 |
| 2013-09-04 | -68.30 |
| 2013-09-03 | -68.30 |
| 2013-09-02 | -66.52 |
| 2013-08-30 | -66.52 |
| 2013-08-29 | -66.07 |
| 2013-08-28 | -66.07 |
| 2013-08-27 | -65.18 |
| 2013-08-26 | -64.29 |
| 2013-08-23 | -64.29 |
| 2013-08-22 | -65.18 |
| 2013-08-21 | -64.73 |
| 2013-08-20 | -64.29 |
| 2013-08-19 | -63.84 |
| 2013-08-16 | -67.86 |
| 2013-08-15 | -67.86 |
| 2013-08-13 | -71.43 |
| 2013-08-12 | -71.88 |
| 2013-08-09 | -73.21 |
| 2013-08-08 | -74.11 |
| 2013-08-07 | -74.11 |
| 2013-08-06 | -75.00 |
| 2013-08-05 | -74.11 |
| 2013-08-02 | -75.00 |
| 2013-08-01 | -75.00 |
| 2013-07-31 | -74.11 |
| 2013-07-30 | -74.55 |
| 2013-07-29 | -74.11 |
| 2013-07-26 | -73.66 |
| 2013-07-25 | -73.66 |
| 2013-07-24 | -73.66 |
| 2013-07-23 | -73.21 |
| 2013-07-22 | -73.21 |
| 2013-07-19 | -73.21 |
| 2013-07-18 | -72.32 |
| 2013-07-17 | -72.32 |
| 2013-07-16 | -71.88 |
| 2013-07-15 | -73.66 |
| 2013-07-12 | -73.66 |
| 2013-07-11 | -73.66 |
| 2013-07-10 | -73.66 |
| 2013-07-09 | -72.32 |
| 2013-07-08 | -73.66 |
| 2013-07-05 | -73.21 |
| 2013-07-04 | -71.43 |
| 2013-07-03 | -72.32 |
| 2013-07-02 | -70.98 |
| 2013-06-28 | -70.98 |
| 2013-06-27 | -70.54 |
| 2013-06-26 | -70.98 |
| 2013-06-25 | -70.98 |
| 2013-06-24 | -70.09 |
| 2013-06-21 | -66.96 |
| 2013-06-20 | -67.41 |
| 2013-06-19 | -66.52 |
| 2013-06-18 | -66.52 |
| 2013-06-17 | -66.07 |
| 2013-06-14 | -66.07 |
| 2013-06-13 | -66.96 |
| 2013-06-11 | -66.07 |
| 2013-06-10 | -66.07 |
| 2013-06-07 | -66.52 |
| 2013-06-06 | -67.86 |
| 2013-06-05 | -67.41 |
| 2013-06-04 | -67.41 |
| 2013-06-03 | -65.63 |
| 2013-05-31 | -65.63 |
| 2013-05-30 | -65.18 |
| 2013-05-29 | -65.18 |
| 2013-05-28 | -62.50 |
| 2013-05-27 | -62.50 |
| 2013-05-24 | -62.50 |
| 2013-05-23 | -62.50 |
| 2013-05-22 | -62.05 |
| 2013-05-21 | -61.16 |
| 2013-05-20 | -61.16 |
| 2013-05-16 | -59.37 |
| 2013-05-15 | -59.82 |
| 2013-05-14 | -60.71 |
| 2013-05-13 | -60.27 |
| 2013-05-10 | -60.71 |
| 2013-05-09 | -60.71 |
| 2013-05-08 | -61.16 |
| 2013-05-07 | -59.82 |
| 2013-05-06 | -59.82 |
| 2013-05-03 | -60.27 |
| 2013-05-02 | -59.82 |
| 2013-04-30 | -59.82 |
| 2013-04-29 | -58.93 |
| 2013-04-26 | -58.48 |
| 2013-04-25 | -58.48 |
| 2013-04-24 | -58.48 |
| 2013-04-23 | -58.93 |
| 2013-04-22 | -58.93 |
| 2013-04-19 | -58.04 |
| 2013-04-18 | -58.04 |
| 2013-04-17 | -57.59 |
| 2013-04-16 | -56.70 |
| 2013-04-15 | -55.80 |
| 2013-04-12 | -56.25 |
| 2013-04-11 | -56.25 |
| 2013-04-10 | -57.14 |
| 2013-04-09 | -57.59 |
| 2013-04-08 | -58.93 |
| 2013-04-05 | -58.48 |
| 2013-04-03 | -58.04 |
| 2013-04-02 | -57.14 |
| 2013-03-28 | -57.59 |
| 2013-03-27 | -56.70 |
| 2013-03-26 | -57.14 |
| 2013-03-25 | -55.80 |
| 2013-03-22 | -55.80 |
| 2013-03-21 | -55.80 |
| 2013-03-20 | -55.80 |
| 2013-03-19 | -55.80 |
| 2013-03-18 | -54.46 |
| 2013-03-15 | -53.57 |
| 2013-03-14 | -55.36 |
| 2013-03-13 | -55.80 |
| 2013-03-12 | -55.36 |
| 2013-03-11 | -55.36 |
| 2013-03-08 | -56.25 |
| 2013-03-07 | -56.25 |
| 2013-03-06 | -55.36 |
| 2013-03-05 | -55.36 |
| 2013-03-04 | -55.36 |
| 2013-03-01 | -55.36 |
| 2013-02-28 | -55.36 |
| 2013-02-27 | -55.80 |
| 2013-02-26 | -56.25 |
| 2013-02-25 | -54.46 |
| 2013-02-22 | -53.57 |
| 2013-02-21 | -53.57 |
| 2013-02-20 | -53.57 |
| 2013-02-19 | -51.79 |
| 2013-02-18 | -50.89 |
| 2013-02-15 | -50.00 |
| 2013-02-14 | -49.11 |
| 2013-02-08 | -49.11 |
| 2013-02-07 | -49.11 |
| 2013-02-06 | -49.11 |
| 2013-02-05 | -49.11 |
| 2013-02-04 | -49.11 |
| 2013-02-01 | -49.11 |
| 2013-01-31 | -50.89 |
| 2013-01-30 | -50.89 |
| 2013-01-29 | -50.89 |
| 2013-01-28 | -50.00 |
| 2013-01-25 | -50.00 |
| 2013-01-24 | -49.11 |
| 2013-01-23 | -49.11 |
| 2013-01-22 | -50.00 |
| 2013-01-21 | -50.00 |
| 2013-01-18 | -47.32 |
| 2013-01-17 | -51.79 |
| 2013-01-16 | -51.79 |
| 2013-01-15 | -51.79 |
| 2013-01-14 | -50.00 |
| 2013-01-11 | -54.46 |
| 2013-01-10 | -52.68 |
| 2013-01-09 | -52.68 |
| 2013-01-08 | -53.57 |
| 2013-01-07 | -51.79 |
| 2013-01-04 | -56.25 |
| 2013-01-03 | -56.25 |
| 2013-01-02 | -57.59 |
| 2012-12-31 | -59.37 |
| 2012-12-28 | -59.37 |
| 2012-12-27 | -58.48 |
| 2012-12-24 | -58.48 |
| 2012-12-21 | -59.37 |
| 2012-12-20 | -58.04 |
| 2012-12-19 | -57.59 |
| 2012-12-18 | -57.59 |
| 2012-12-17 | -58.48 |
| 2012-12-14 | -57.14 |
| 2012-12-13 | -58.48 |
| 2012-12-12 | -58.04 |
| 2012-12-11 | -57.59 |
| 2012-12-10 | -58.93 |
| 2012-12-07 | -59.37 |
| 2012-12-06 | -58.93 |
| 2012-12-05 | -58.48 |
| 2012-12-04 | -58.04 |
| 2012-12-03 | -58.93 |
| 2012-11-30 | -58.48 |
| 2012-11-29 | -57.59 |
| 2012-11-28 | -57.59 |
| 2012-11-27 | -57.59 |
| 2012-11-26 | -58.48 |
| 2012-11-23 | -57.59 |
| 2012-11-22 | -58.04 |
| 2012-11-21 | -56.70 |
| 2012-11-20 | -57.14 |
| 2012-11-19 | -57.59 |
| 2012-11-16 | -58.04 |
| 2012-11-15 | -57.14 |
| 2012-11-14 | -56.25 |
| 2012-11-13 | -56.25 |
| 2012-11-12 | -55.80 |
| 2012-11-09 | -54.46 |
| 2012-11-08 | -54.46 |
| 2012-11-07 | -53.57 |
| 2012-11-06 | -54.46 |
| 2012-11-05 | -54.46 |
| 2012-11-02 | -55.36 |
| 2012-11-01 | -55.36 |
| 2012-10-31 | -55.80 |
| 2012-10-30 | -55.36 |
| 2012-10-29 | -55.36 |
| 2012-10-26 | -54.46 |
| 2012-10-25 | -55.36 |
| 2012-10-24 | -55.36 |
| 2012-10-22 | -54.46 |
| 2012-10-19 | -53.57 |
| 2012-10-18 | -55.36 |
| 2012-10-17 | -55.80 |
| 2012-10-16 | -55.80 |
| 2012-10-15 | -56.25 |
| 2012-10-12 | -56.70 |
| 2012-10-11 | -57.14 |
| 2012-10-10 | -57.14 |
| 2012-10-09 | -56.70 |
| 2012-10-08 | -57.14 |
| 2012-10-05 | -56.70 |
| 2012-10-04 | -56.25 |
| 2012-10-03 | -57.14 |
| 2012-09-28 | -57.59 |
| 2012-09-27 | -58.04 |
| 2012-09-26 | -57.59 |
| 2012-09-25 | -55.80 |
| 2012-09-24 | -55.80 |
| 2012-09-21 | -58.48 |
| 2012-09-20 | -57.59 |
| 2012-09-19 | -57.59 |
| 2012-09-18 | -58.48 |
| 2012-09-17 | -58.48 |
| 2012-09-14 | -57.14 |
| 2012-09-13 | -57.14 |
| 2012-09-12 | -56.70 |
| 2012-09-11 | -57.14 |
| 2012-09-10 | -56.70 |
| 2012-09-07 | -56.25 |
| 2012-09-06 | -54.46 |
| 2012-09-05 | -52.68 |
| 2012-09-04 | -51.79 |
| 2012-09-03 | -52.68 |
| 2012-08-31 | -49.11 |
| 2012-08-30 | -50.89 |
| 2012-08-29 | -52.68 |
| 2012-08-28 | -52.68 |
| 2012-08-27 | -50.00 |
| 2012-08-24 | -49.11 |
| 2012-08-23 | -51.79 |
| 2012-08-22 | -55.36 |
| 2012-08-21 | -55.36 |
| 2012-08-20 | -56.70 |
| 2012-08-17 | -54.46 |
| 2012-08-16 | -52.68 |
| 2012-08-15 | -53.57 |
| 2012-08-14 | -50.00 |
| 2012-08-13 | -49.11 |
| 2012-08-10 | -47.32 |
| 2012-08-09 | -48.21 |
| 2012-08-08 | -45.54 |
| 2012-08-07 | -47.32 |
| 2012-08-06 | -47.32 |
| 2012-08-03 | -46.43 |
| 2012-08-02 | -48.21 |
| 2012-08-01 | -47.32 |
| 2012-07-31 | -44.64 |
| 2012-07-30 | -46.43 |
| 2012-07-27 | -46.43 |
| 2012-07-26 | -50.00 |
| 2012-07-25 | -46.43 |
| 2012-07-24 | -46.43 |
| 2012-07-23 | -50.00 |
| 2012-07-20 | -47.32 |
| 2012-07-19 | -47.32 |
| 2012-07-18 | -46.43 |
| 2012-07-17 | -44.64 |
| 2012-07-16 | -43.75 |
| 2012-07-13 | -44.64 |
| 2012-07-12 | -43.75 |
| 2012-07-11 | -39.29 |
| 2012-07-10 | -38.39 |
| 2012-07-09 | -40.18 |
| 2012-07-06 | -39.29 |
| 2012-07-05 | -39.29 |
| 2012-07-04 | -39.29 |
| 2012-07-03 | -41.07 |
| 2012-06-29 | -43.75 |
| 2012-06-28 | -41.96 |
| 2012-06-27 | -41.96 |
| 2012-06-26 | -41.07 |
| 2012-06-25 | -41.07 |
| 2012-06-22 | -40.18 |
| 2012-06-21 | -40.18 |
| 2012-06-20 | -42.86 |
| 2012-06-19 | -40.18 |
| 2012-06-18 | -41.07 |
| 2012-06-15 | -43.75 |
| 2012-06-14 | -41.07 |
| 2012-06-13 | -43.75 |
| 2012-06-12 | -45.54 |
| 2012-06-11 | -41.96 |
| 2012-06-08 | -41.96 |
| 2012-06-07 | -43.75 |
| 2012-06-06 | -44.64 |
| 2012-06-05 | -44.64 |
| 2012-06-04 | -44.64 |
| 2012-06-01 | -43.75 |
| 2012-05-31 | -43.75 |
| 2012-05-30 | -45.54 |
| 2012-05-29 | -42.86 |
| 2012-05-28 | -45.54 |
| 2012-05-25 | -44.64 |
| 2012-05-24 | -43.75 |
| 2012-05-23 | -43.75 |
| 2012-05-22 | -41.96 |
| 2012-05-21 | -42.86 |
| 2012-05-18 | -44.64 |
| 2012-05-17 | -43.75 |
| 2012-05-16 | -41.96 |
| 2012-05-15 | -40.18 |
| 2012-05-14 | -40.18 |
| 2012-05-11 | -40.18 |
| 2012-05-10 | -39.29 |
| 2012-05-09 | -40.18 |
| 2012-05-08 | -38.39 |
| 2012-05-07 | -39.29 |
| 2012-05-04 | -37.50 |
| 2012-05-03 | -41.07 |
| 2012-05-02 | -39.29 |
| 2012-04-30 | -35.71 |
| 2012-04-27 | -33.04 |
| 2012-04-26 | -32.14 |
| 2012-04-25 | -32.14 |
| 2012-04-24 | -38.39 |
| 2012-04-23 | -39.29 |
| 2012-04-20 | -25.89 |
| 2012-04-19 | -23.21 |
| 2012-04-18 | -21.43 |
| 2012-04-17 | -24.11 |
| 2012-04-16 | -25.89 |
| 2012-04-13 | -27.68 |
| 2012-04-12 | -24.11 |
| 2012-04-11 | -21.43 |
| 2012-04-10 | -16.96 |
| 2012-04-05 | -15.18 |
| 2012-04-03 | -15.18 |
| 2012-04-02 | -12.50 |
| 2012-03-30 | -12.50 |
| 2012-03-29 | -11.61 |
| 2012-03-28 | -12.50 |
| 2012-03-27 | -11.61 |
| 2012-03-26 | -10.71 |
| 2012-03-23 | -10.71 |
| 2012-03-22 | -11.61 |
| 2012-03-21 | -11.61 |
| 2012-03-20 | -10.71 |
| 2012-03-19 | -10.71 |
| 2012-03-16 | -8.93 |
| 2012-03-15 | -10.71 |
| 2012-03-14 | -10.71 |
| 2012-03-13 | -11.61 |
| 2012-03-12 | -11.61 |
| 2012-03-09 | -12.50 |
| 2012-03-08 | -9.82 |
| 2012-03-07 | -11.61 |
| 2012-03-06 | -11.61 |
| 2012-03-05 | -9.82 |
| 2012-03-02 | -5.36 |
| 2012-03-01 | -3.57 |
| 2012-02-29 | -0.89 |
| 2012-02-28 | -3.57 |
| 2012-02-27 | -3.57 |
| 2012-02-24 | -1.79 |
| 2012-02-23 | -0.89 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | -3.57 |
| 2012-02-17 | -2.68 |
| 2012-02-16 | -6.25 |
| 2012-02-15 | -2.68 |
| 2012-02-14 | -5.36 |
| 2012-02-13 | -2.68 |
| 2012-02-10 | -3.57 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | -2.68 |
| 2012-02-07 | -3.57 |
| 2012-02-06 | -4.46 |
| 2012-02-03 | -4.46 |
| 2012-02-02 | -8.04 |
| 2012-02-01 | -14.29 |
| 2012-01-31 | -13.39 |
| 2012-01-30 | -14.29 |
| 2012-01-27 | -13.39 |
| 2012-01-26 | -13.39 |
| 2012-01-20 | -12.50 |
| 2012-01-19 | -13.39 |
| 2012-01-18 | -10.71 |
| 2012-01-17 | -11.61 |
| 2012-01-16 | -12.50 |
| 2012-01-13 | -9.82 |
| 2012-01-12 | -7.14 |
| 2012-01-11 | -9.82 |
| 2012-01-10 | -7.14 |
| 2012-01-09 | -7.14 |
| 2012-01-06 | -8.04 |
| 2012-01-05 | -10.71 |
| 2012-01-04 | -13.39 |
| 2012-01-03 | -11.61 |
| 2011-12-30 | -12.50 |
| 2011-12-29 | -12.50 |
| 2011-12-28 | -15.18 |
| 2011-12-23 | -11.61 |
| 2011-12-22 | -11.61 |
| 2011-12-21 | -12.50 |
| 2011-12-20 | -13.39 |
| 2011-12-19 | -12.50 |
| 2011-12-16 | -12.50 |
| 2011-12-15 | -11.61 |
| 2011-12-14 | -8.04 |
| 2011-12-13 | -8.04 |
| 2011-12-12 | -8.04 |
| 2011-12-09 | -8.93 |
| 2011-12-08 | -7.14 |
| 2011-12-07 | -6.25 |
| 2011-12-06 | -5.36 |
| 2011-12-05 | -6.25 |
| 2011-12-02 | -5.36 |
| 2011-12-01 | -7.14 |
| 2011-11-30 | -8.04 |
| 2011-11-29 | -8.04 |
| 2011-11-28 | -9.82 |
| 2011-11-25 | -9.82 |
| 2011-11-24 | -10.71 |
| 2011-11-23 | -10.71 |
| 2011-11-22 | -8.04 |
| 2011-11-21 | -8.93 |
| 2011-11-18 | -5.36 |
| 2011-11-17 | -6.25 |
| 2011-11-16 | -5.36 |
| 2011-11-15 | 0.89 |
| 2011-11-14 | 1.79 |
| 2011-11-11 | 1.79 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 4.46 |
| 2011-11-08 | 0.89 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 3.57 |
| 2011-11-03 | 2.68 |
| 2011-11-02 | 4.46 |
| 2011-11-01 | 6.25 |
| 2011-10-31 | 7.14 |
| 2011-10-28 | 8.93 |
| 2011-10-27 | 4.46 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | -1.79 |
| 2011-10-21 | -4.46 |
| 2011-10-20 | -6.25 |
| 2011-10-19 | -6.25 |
| 2011-10-18 | -6.25 |
| 2011-10-17 | -2.68 |
| 2011-10-14 | -6.25 |
| 2011-10-13 | -8.04 |
| 2011-10-12 | -8.04 |
| 2011-10-11 | -7.14 |
| 2011-10-10 | -5.36 |
| 2011-10-07 | -2.68 |
| 2011-10-06 | -6.25 |
| 2011-10-04 | -5.36 |
| 2011-10-03 | -5.36 |
| 2011-09-30 | -7.14 |
| 2011-09-28 | -8.04 |
| 2011-09-27 | -7.14 |
| 2011-09-26 | -15.18 |
| 2011-09-23 | -11.61 |
| 2011-09-22 | -1.79 |
| 2011-09-21 | 2.68 |
| 2011-09-20 | 4.46 |
| 2011-09-19 | 5.36 |
| 2011-09-16 | 6.25 |
| 2011-09-15 | 7.14 |
| 2011-09-14 | 5.36 |
| 2011-09-12 | 7.14 |
| 2011-09-09 | 10.71 |
| 2011-09-08 | 10.71 |
| 2011-09-07 | 10.71 |
| 2011-09-06 | 7.14 |
| 2011-09-05 | 8.93 |
| 2011-09-02 | 11.61 |
| 2011-09-01 | 11.61 |
| 2011-08-31 | 8.93 |
| 2011-08-30 | 6.25 |
| 2011-08-29 | 4.46 |
| 2011-08-26 | 5.36 |
| 2011-08-25 | 6.25 |
| 2011-08-24 | 5.36 |
| 2011-08-23 | 5.36 |
| 2011-08-22 | 2.68 |
| 2011-08-19 | 2.68 |
| 2011-08-18 | 3.57 |
| 2011-08-17 | 5.36 |
| 2011-08-16 | 5.36 |
| 2011-08-15 | 4.46 |
| 2011-08-12 | 1.79 |
| 2011-08-11 | -1.79 |
| 2011-08-10 | -2.68 |
| 2011-08-09 | 1.79 |
| 2011-08-08 | 3.57 |
| 2011-08-05 | 4.46 |
| 2011-08-04 | 8.04 |
| 2011-08-03 | 8.04 |
| 2011-08-02 | 8.04 |
| 2011-08-01 | 7.14 |
| 2011-07-29 | 8.93 |
| 2011-07-28 | 8.04 |
| 2011-07-27 | 9.82 |
| 2011-07-26 | 8.04 |
| 2011-07-25 | 8.04 |
| 2011-07-22 | 10.71 |
| 2011-07-21 | 8.93 |
| 2011-07-20 | 8.93 |
| 2011-07-19 | 3.57 |
| 2011-07-18 | 8.04 |
| 2011-07-15 | 6.25 |
| 2011-07-14 | 7.14 |
| 2011-07-13 | 11.61 |
| 2011-07-12 | 13.39 |
| 2011-07-11 | 16.96 |
| 2011-07-08 | 19.64 |
| 2011-07-07 | 19.64 |
| 2011-07-06 | 19.64 |
| 2011-07-05 | 20.54 |
| 2011-07-04 | 19.64 |
| 2011-06-30 | 20.54 |
| 2011-06-29 | 22.32 |
| 2011-06-28 | 22.32 |
| 2011-06-27 | 15.18 |
| 2011-06-24 | 17.86 |
| 2011-06-23 | 18.75 |
| 2011-06-22 | 19.64 |
| 2011-06-21 | 16.96 |
| 2011-06-20 | 15.18 |
| 2011-06-17 | 16.96 |
| 2011-06-16 | 19.64 |
| 2011-06-15 | 19.64 |
| 2011-06-14 | 24.11 |
| 2011-06-13 | 25.00 |
| 2011-06-10 | 25.89 |
| 2011-06-09 | 27.68 |
| 2011-06-08 | 26.79 |
| 2011-06-07 | 26.79 |
| 2011-06-03 | 27.68 |
| 2011-06-02 | 24.11 |
| 2011-06-01 | 20.54 |
| 2011-05-31 | 24.11 |
| 2011-05-30 | 22.32 |
| 2011-05-27 | 17.86 |
| 2011-05-26 | 16.96 |
| 2011-05-25 | 15.18 |
| 2011-05-24 | 16.96 |
| 2011-05-23 | 16.96 |
| 2011-05-20 | 18.75 |
| 2011-05-19 | 16.96 |
| 2011-05-18 | 16.07 |
| 2011-05-17 | 16.96 |
| 2011-05-16 | 16.07 |
| 2011-05-13 | 16.07 |
| 2011-05-12 | 16.07 |
| 2011-05-11 | 17.86 |
| 2011-05-09 | 7.14 |
| 2011-05-06 | 8.04 |
| 2011-05-05 | 6.25 |
| 2011-05-04 | 6.25 |
| 2011-05-03 | 7.14 |
| 2011-04-29 | 7.14 |
| 2011-04-28 | 4.46 |
| 2011-04-27 | 6.25 |
| 2011-04-26 | 5.36 |
| 2011-04-21 | 6.25 |
| 2011-04-20 | 6.25 |
| 2011-04-19 | 7.14 |
| 2011-04-18 | 6.25 |
| 2011-04-15 | 7.14 |
| 2011-04-14 | 8.04 |
| 2011-04-13 | 8.04 |
| 2011-04-12 | 8.04 |
| 2011-04-11 | 7.14 |
| 2011-04-08 | 8.04 |
| 2011-04-07 | 8.93 |
| 2011-04-06 | 8.04 |
| 2011-04-04 | 9.82 |
| 2011-04-01 | 9.82 |
| 2011-03-31 | 8.93 |
| 2011-03-30 | 7.14 |
| 2011-03-29 | 7.14 |
| 2011-03-28 | 7.14 |
| 2011-03-25 | 7.14 |
| 2011-03-24 | 8.93 |
| 2011-03-23 | 8.04 |
| 2011-03-22 | 8.04 |
| 2011-03-21 | 7.14 |
| 2011-03-18 | 10.71 |
| 2011-03-17 | 7.14 |
| 2011-03-16 | 9.82 |
| 2011-03-15 | 8.04 |
| 2011-03-14 | 12.50 |
| 2011-03-11 | 12.50 |
| 2011-03-10 | 15.18 |
| 2011-03-09 | 16.96 |
| 2011-03-08 | 19.64 |
| 2011-03-07 | 14.29 |
| 2011-03-04 | 16.07 |
| 2011-03-03 | 8.93 |
| 2011-03-02 | 7.14 |
| 2011-03-01 | 8.04 |
| 2011-02-28 | 9.82 |
| 2011-02-25 | 7.14 |
| 2011-02-24 | 7.14 |
| 2011-02-23 | 8.04 |
| 2011-02-22 | 11.61 |
| 2011-02-21 | 15.18 |
| 2011-02-18 | 14.29 |
| 2011-02-17 | 12.50 |
| 2011-02-16 | 9.82 |
| 2011-02-15 | 9.82 |
| 2011-02-14 | 11.61 |
| 2011-02-11 | 11.61 |
| 2011-02-10 | 9.82 |
| 2011-02-09 | 16.07 |
| 2011-02-08 | 16.07 |
| 2011-02-07 | 12.50 |
| 2011-02-02 | 13.39 |
| 2011-02-01 | 13.39 |
| 2011-01-31 | 11.61 |
| 2011-01-28 | 10.71 |
| 2011-01-27 | 8.93 |
| 2011-01-26 | 7.14 |
| 2011-01-25 | 6.25 |
| 2011-01-24 | 8.04 |
| 2011-01-21 | 9.82 |
| 2011-01-20 | 9.82 |
| 2011-01-19 | 14.29 |
| 2011-01-18 | 5.36 |
| 2011-01-17 | 8.93 |
| 2011-01-14 | 7.14 |
| 2011-01-13 | 7.14 |
| 2011-01-12 | 9.82 |
| 2011-01-11 | 11.61 |
| 2011-01-10 | 10.71 |
| 2011-01-07 | 11.61 |
| 2011-01-06 | 10.71 |
| 2011-01-05 | 13.39 |
| 2011-01-04 | 20.54 |
| 2011-01-03 | 23.21 |
| 2010-12-31 | 20.54 |
| 2010-12-30 | 16.96 |
| 2010-12-29 | 9.82 |
| 2010-12-28 | 8.93 |
| 2010-12-24 | 5.36 |
| 2010-12-23 | 8.04 |
| 2010-12-22 | 9.82 |
| 2010-12-21 | 12.50 |
| 2010-12-20 | 16.96 |
| 2010-12-17 | 23.21 |
| 2010-12-16 | 22.32 |
| 2010-12-15 | 27.68 |
| 2010-12-14 | 28.57 |
| 2010-12-13 | 28.57 |
| 2010-12-10 | 27.68 |
| 2010-12-09 | 29.46 |
| 2010-12-08 | 29.46 |
| 2010-12-07 | 29.46 |
| 2010-12-06 | 24.11 |
| 2010-12-03 | 26.79 |
| 2010-12-02 | 30.36 |
| 2010-12-01 | 32.14 |
| 2010-11-30 | 33.93 |
| 2010-11-29 | 33.04 |
| 2010-11-26 | 22.32 |
| 2010-11-25 | 25.00 |
| 2010-11-24 | 25.00 |
| 2010-11-23 | 13.39 |
| 2010-11-22 | 19.64 |
| 2010-11-19 | 19.64 |
| 2010-11-18 | 14.29 |
| 2010-11-17 | 12.50 |
| 2010-11-16 | 13.39 |
| 2010-11-15 | 16.07 |
| 2010-11-12 | 13.39 |
| 2010-11-11 | 21.43 |
| 2010-11-10 | 18.75 |
| 2010-11-09 | 16.07 |
| 2010-11-08 | 12.50 |
| 2010-11-05 | 11.61 |
| 2010-11-04 | 16.07 |
| 2010-11-03 | 13.39 |
| 2010-11-02 | 11.61 |
| 2010-11-01 | 12.50 |
| 2010-10-29 | 9.82 |
| 2010-10-28 | 8.93 |
| 2010-10-27 | 5.36 |
| 2010-10-26 | 8.93 |
| 2010-10-25 | 11.61 |
| 2010-10-22 | 10.71 |
| 2010-10-21 | 12.50 |
| 2010-10-20 | 10.71 |
| 2010-10-19 | 9.82 |
| 2010-10-18 | 2.68 |
| 2010-10-15 | 2.68 |
| 2010-10-14 | 4.46 |
| 2010-10-13 | 3.57 |
| 2010-10-12 | 3.57 |
| 2010-10-11 | 0.89 |
| 2010-10-08 | -0.89 |
| 2010-10-07 | 2.68 |
| 2010-10-06 | 0.89 |
| 2010-10-05 | -6.25 |
| 2010-10-04 | -6.25 |
| 2010-09-30 | -1.79 |
| 2010-09-29 | -1.79 |
| 2010-09-28 | 4.46 |
| 2010-09-27 | 5.36 |
| 2010-09-24 | 8.04 |
| 2010-09-22 | 5.36 |
| 2010-09-21 | 7.14 |
| 2010-09-20 | 2.68 |
| 2010-09-17 | -2.68 |
| 2010-09-16 | -3.57 |
| 2010-09-15 | -4.46 |
| 2010-09-14 | -5.36 |
| 2010-09-13 | -2.68 |
| 2010-09-10 | -2.68 |
| 2010-09-09 | -0.89 |
| 2010-09-08 | -2.68 |
| 2010-09-07 | -5.36 |
| 2010-09-06 | -5.36 |
| 2010-09-03 | -4.46 |
| 2010-09-02 | -2.68 |
| 2010-09-01 | -4.46 |
| 2010-08-31 | -4.46 |
| 2010-08-30 | -4.46 |
| 2010-08-27 | -3.57 |
| 2010-08-26 | -2.68 |
| 2010-08-25 | -0.89 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 0.89 |
| 2010-08-20 | 1.79 |
| 2010-08-19 | 3.57 |
| 2010-08-18 | -4.46 |
| 2010-08-17 | -3.57 |
| 2010-08-16 | -5.36 |
| 2010-08-13 | -3.57 |
| 2010-08-12 | -6.25 |
| 2010-08-11 | -4.46 |
| 2010-08-10 | -2.68 |
| 2010-08-09 | -3.57 |
| 2010-08-06 | 0.00 |
| 2010-08-05 | -2.68 |
| 2010-08-04 | -2.68 |
| 2010-08-03 | -8.04 |
| 2010-08-02 | -6.25 |
| 2010-07-30 | -4.46 |
| 2010-07-29 | -3.57 |
| 2010-07-28 | -8.93 |
| 2010-07-27 | -16.96 |
| 2010-07-26 | -16.07 |
| 2010-07-23 | -18.75 |
| 2010-07-22 | -18.75 |
| 2010-07-21 | -17.86 |
| 2010-07-20 | -16.07 |
| 2010-07-19 | -19.64 |
| 2010-07-16 | -19.64 |
| 2010-07-15 | -19.64 |
| 2010-07-14 | -19.64 |
| 2010-07-13 | -19.64 |
| 2010-07-12 | -16.96 |
| 2010-07-09 | -16.96 |
| 2010-07-08 | -17.86 |
| 2010-07-07 | -17.86 |
| 2010-07-06 | -16.96 |
| 2010-07-05 | -15.18 |
| 2010-07-02 | -16.07 |
| 2010-06-30 | -19.64 |
| 2010-06-29 | -20.54 |
| 2010-06-28 | -18.75 |
| 2010-06-25 | -15.18 |
| 2010-06-24 | -15.18 |
| 2010-06-23 | -16.96 |
| 2010-06-22 | -16.96 |
| 2010-06-21 | -14.29 |
| 2010-06-18 | -15.18 |
| 2010-06-17 | -14.29 |
| 2010-06-15 | -12.50 |
| 2010-06-14 | -10.71 |
| 2010-06-11 | -14.29 |
| 2010-06-10 | -16.07 |
| 2010-06-09 | -18.75 |
| 2010-06-08 | -18.75 |
| 2010-06-07 | -18.75 |
| 2010-06-04 | -16.96 |
| 2010-06-03 | -19.64 |
| 2010-06-02 | -23.21 |
| 2010-06-01 | -22.32 |
| 2010-05-31 | -19.64 |
| 2010-05-28 | -17.86 |
| 2010-05-27 | -21.43 |
| 2010-05-26 | -23.21 |
| 2010-05-25 | -25.00 |
| 2010-05-24 | -20.54 |
| 2010-05-20 | -26.79 |
| 2010-05-19 | -24.11 |
| 2010-05-18 | -15.18 |
| 2010-05-17 | -12.50 |
| 2010-05-14 | -8.04 |
| 2010-05-13 | -7.14 |
| 2010-05-12 | -7.14 |
| 2010-05-11 | -3.57 |
| 2010-05-10 | 2.68 |
| 2010-05-07 | 2.68 |
| 2010-05-06 | 4.46 |
| 2010-05-05 | 7.14 |
| 2010-05-04 | 10.71 |
| 2010-05-03 | 8.93 |
| 2010-04-30 | 11.61 |
| 2010-04-29 | 9.82 |
| 2010-04-28 | 13.39 |
| 2010-04-27 | 12.50 |
| 2010-04-26 | 13.39 |
| 2010-04-23 | 13.39 |
| 2010-04-22 | 14.29 |
| 2010-04-21 | 16.07 |
| 2010-04-20 | 17.86 |
| 2010-04-19 | 18.75 |
| 2010-04-16 | 16.07 |
| 2010-04-15 | 17.86 |
| 2010-04-14 | 19.64 |
| 2010-04-13 | 21.43 |
| 2010-04-12 | 25.89 |
| 2010-04-09 | 25.00 |
| 2010-04-08 | 23.21 |
| 2010-04-07 | 23.21 |
| 2010-04-01 | 25.00 |
| 2010-03-31 | 26.79 |
| 2010-03-30 | 29.46 |
| 2010-03-29 | 26.79 |
| 2010-03-26 | 33.04 |
| 2010-03-25 | 33.93 |
| 2010-03-24 | 37.50 |
| 2010-03-23 | 33.93 |
| 2010-03-22 | 33.93 |
| 2010-03-19 | 26.79 |
| 2010-03-18 | 25.00 |
| 2010-03-17 | 26.79 |
| 2010-03-16 | 25.00 |
| 2010-03-15 | 24.11 |
| 2010-03-12 | 24.11 |
| 2010-03-11 | 25.00 |
| 2010-03-10 | 27.68 |
| 2010-03-09 | 25.89 |
| 2010-03-08 | 29.46 |
| 2010-03-05 | 31.25 |
| 2010-03-04 | 30.36 |
| 2010-03-03 | 29.46 |
| 2010-03-02 | 29.46 |
| 2010-03-01 | 25.89 |
| 2010-02-26 | 25.00 |
| 2010-02-25 | 27.68 |
| 2010-02-24 | 22.32 |
| 2010-02-23 | 20.54 |
| 2010-02-22 | 11.61 |
| 2010-02-19 | 11.61 |
| 2010-02-18 | 16.07 |
| 2010-02-17 | 17.86 |
| 2010-02-12 | 22.32 |
| 2010-02-11 | 23.21 |
| 2010-02-10 | 18.75 |
| 2010-02-09 | 17.86 |
| 2010-02-08 | 19.64 |
| 2010-02-05 | 22.32 |
| 2010-02-04 | 29.46 |
| 2010-02-03 | 32.14 |
| 2010-02-02 | 33.93 |
| 2010-02-01 | 27.68 |
| 2010-01-29 | 28.57 |
| 2010-01-28 | 30.36 |
| 2010-01-27 | 33.04 |
| 2010-01-26 | 33.93 |
| 2010-01-25 | 34.82 |
| 2010-01-22 | 33.04 |
| 2010-01-21 | 44.64 |
| 2010-01-20 | 51.79 |
| 2010-01-19 | 42.86 |
| 2010-01-18 | 35.71 |
| 2010-01-15 | 41.07 |
| 2010-01-14 | 35.71 |
| 2010-01-13 | 29.46 |
| 2010-01-12 | 33.04 |
| 2010-01-11 | 35.71 |
| 2010-01-08 | 24.11 |
| 2010-01-07 | 6.25 |
| 2010-01-06 | 4.46 |
| 2010-01-05 | 4.46 |
| 2010-01-04 | 5.36 |
| 2009-12-31 | 3.57 |
| 2009-12-30 | 1.79 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | 2.68 |
| 2009-12-24 | 4.46 |
| 2009-12-23 | 6.25 |
| 2009-12-22 | 5.36 |
| 2009-12-21 | 1.79 |
| 2009-12-18 | 3.57 |
| 2009-12-17 | 7.14 |
| 2009-12-16 | 5.36 |
| 2009-12-15 | 7.14 |
| 2009-12-14 | 6.25 |
| 2009-12-11 | 7.14 |
| 2009-12-10 | 7.14 |
| 2009-12-09 | 7.14 |
| 2009-12-08 | 7.14 |
| 2009-12-07 | 7.14 |
| 2009-12-04 | 6.25 |
| 2009-12-03 | 7.14 |
| 2009-12-02 | 5.36 |
| 2009-12-01 | 7.14 |
| 2009-11-30 | 6.25 |
| 2009-11-27 | 4.46 |
| 2009-11-26 | 6.25 |
| 2009-11-25 | 6.25 |
| 2009-11-24 | 8.04 |
| 2009-11-23 | 8.04 |
| 2009-11-20 | 8.93 |
| 2009-11-19 | 6.25 |
| 2009-11-18 | 7.14 |
| 2009-11-17 | 7.14 |
| 2009-11-16 | 10.71 |
| 2009-11-13 | 9.82 |
| 2009-11-12 | 11.61 |
| 2009-11-11 | 9.82 |
| 2009-11-10 | 12.50 |
| 2009-11-09 | 14.29 |
| 2009-11-06 | 9.82 |
| 2009-11-05 | 7.14 |
| 2009-11-04 | 11.61 |
| 2009-11-03 | 10.71 |
| 2009-11-02 | 10.71 |
| 2009-10-30 | 9.82 |
| 2009-10-29 | 8.93 |
| 2009-10-28 | 12.50 |
| 2009-10-27 | 13.39 |
| 2009-10-23 | 16.07 |
| 2009-10-22 | 13.39 |
| 2009-10-21 | 12.50 |
| 2009-10-20 | 14.29 |
| 2009-10-19 | 12.50 |
| 2009-10-16 | 15.18 |
| 2009-10-15 | 16.07 |
| 2009-10-14 | 12.50 |
| 2009-10-13 | 11.61 |
| 2009-10-12 | 11.61 |
| 2009-10-09 | 11.61 |
| 2009-10-08 | 12.50 |
| 2009-10-07 | 10.71 |
| 2009-10-06 | 8.93 |
| 2009-10-05 | 8.04 |
| 2009-10-02 | 7.14 |
| 2009-09-30 | 8.93 |
| 2009-09-29 | 7.14 |
| 2009-09-28 | 6.25 |
| 2009-09-25 | 8.04 |
| 2009-09-24 | 8.04 |
| 2009-09-23 | 11.61 |
| 2009-09-22 | 13.39 |
| 2009-09-21 | 13.39 |
| 2009-09-18 | 11.61 |
| 2009-09-17 | 8.93 |
| 2009-09-16 | 10.71 |
| 2009-09-15 | 7.14 |
| 2009-09-14 | 13.39 |
| 2009-09-11 | 13.39 |
| 2009-09-10 | 15.18 |
| 2009-09-09 | 13.39 |
| 2009-09-08 | 16.07 |
| 2009-09-07 | 16.07 |
| 2009-09-04 | 16.07 |
| 2009-09-03 | 16.07 |
| 2009-09-02 | 15.18 |
| 2009-09-01 | 16.07 |
| 2009-08-31 | 20.54 |
| 2009-08-28 | 18.75 |
| 2009-08-27 | 18.75 |
| 2009-08-26 | 20.54 |
| 2009-08-25 | 22.32 |
| 2009-08-24 | 20.54 |
| 2009-08-21 | 20.54 |
| 2009-08-20 | 24.11 |
| 2009-08-19 | 24.11 |
| 2009-08-18 | 20.54 |
| 2009-08-17 | 16.96 |
| 2009-08-14 | 23.21 |
| 2009-08-13 | 25.89 |
| 2009-08-12 | 25.89 |
| 2009-08-11 | 33.93 |
| 2009-08-10 | 37.50 |
| 2009-08-07 | 23.21 |
| 2009-08-06 | 25.00 |
| 2009-08-05 | 18.75 |
| 2009-08-04 | 21.43 |
| 2009-08-03 | 25.89 |
| 2009-07-31 | 16.07 |
| 2009-07-30 | 14.29 |
| 2009-07-29 | 16.07 |
| 2009-07-28 | 16.96 |
| 2009-07-27 | 16.96 |
| 2009-07-24 | 10.71 |
| 2009-07-23 | 11.61 |
| 2009-07-22 | 13.39 |
| 2009-07-21 | 0.89 |
| 2009-07-20 | -2.68 |
| 2009-07-17 | -4.46 |
| 2009-07-16 | -2.68 |
| 2009-07-15 | -1.79 |
| 2009-07-14 | -2.68 |
| 2009-07-13 | -3.57 |
| 2009-07-10 | -2.68 |
| 2009-07-09 | -0.89 |
| 2009-07-08 | -0.89 |
| 2009-07-07 | 2.68 |
| 2009-07-06 | 2.68 |
| 2009-07-03 | 2.68 |
| 2009-07-02 | 1.79 |
| 2009-06-30 | 3.57 |
| 2009-06-29 | 3.57 |
| 2009-06-26 | 6.25 |
| 2009-06-25 | 6.25 |
| 2009-06-24 | -3.57 |
| 2009-06-23 | -3.57 |
| 2009-06-22 | -5.36 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy