Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08157 | 2001-12-21 | 2011-01-20 | 2011-01-21 | |
| HK Main | 01075 | 2011-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1075 % |
|---|---|
| 2025-11-28 | 120.44 |
| 2025-11-27 | 119.74 |
| 2025-11-26 | 122.52 |
| 2025-11-25 | 122.52 |
| 2025-11-24 | 122.52 |
| 2025-11-21 | 118.35 |
| 2025-11-20 | 120.44 |
| 2025-11-19 | 119.05 |
| 2025-11-18 | 119.74 |
| 2025-11-17 | 119.74 |
| 2025-11-14 | 119.74 |
| 2025-11-13 | 120.44 |
| 2025-11-12 | 121.13 |
| 2025-11-11 | 127.39 |
| 2025-11-10 | 121.83 |
| 2025-11-07 | 118.35 |
| 2025-11-06 | 121.13 |
| 2025-11-05 | 126.00 |
| 2025-11-04 | 121.83 |
| 2025-11-03 | 126.70 |
| 2025-10-31 | 96.10 |
| 2025-10-30 | 99.58 |
| 2025-10-28 | 100.27 |
| 2025-10-27 | 98.88 |
| 2025-10-24 | 98.88 |
| 2025-10-23 | 94.71 |
| 2025-10-22 | 96.10 |
| 2025-10-21 | 96.10 |
| 2025-10-20 | 93.32 |
| 2025-10-17 | 90.54 |
| 2025-10-16 | 96.79 |
| 2025-10-15 | 102.36 |
| 2025-10-14 | 102.36 |
| 2025-10-13 | 102.36 |
| 2025-10-10 | 109.31 |
| 2025-10-09 | 110.70 |
| 2025-10-08 | 111.40 |
| 2025-10-06 | 109.31 |
| 2025-10-03 | 112.79 |
| 2025-10-02 | 119.05 |
| 2025-09-30 | 119.05 |
| 2025-09-29 | 119.05 |
| 2025-09-26 | 120.44 |
| 2025-09-25 | 123.91 |
| 2025-09-24 | 119.05 |
| 2025-09-23 | 119.74 |
| 2025-09-22 | 116.26 |
| 2025-09-19 | 119.74 |
| 2025-09-18 | 118.35 |
| 2025-09-17 | 115.57 |
| 2025-09-16 | 116.26 |
| 2025-09-15 | 128.78 |
| 2025-09-12 | 117.66 |
| 2025-09-11 | 96.79 |
| 2025-09-10 | 87.75 |
| 2025-09-09 | 90.54 |
| 2025-09-08 | 96.79 |
| 2025-09-05 | 89.14 |
| 2025-09-04 | 87.75 |
| 2025-09-03 | 94.01 |
| 2025-09-02 | 94.71 |
| 2025-09-01 | 98.88 |
| 2025-08-29 | 103.75 |
| 2025-08-28 | 110.01 |
| 2025-08-27 | 110.01 |
| 2025-08-26 | 108.62 |
| 2025-08-25 | 114.87 |
| 2025-08-22 | 108.62 |
| 2025-08-21 | 105.83 |
| 2025-08-20 | 114.18 |
| 2025-08-19 | 108.62 |
| 2025-08-18 | 108.62 |
| 2025-08-15 | 107.22 |
| 2025-08-14 | 115.57 |
| 2025-08-13 | 112.09 |
| 2025-08-12 | 90.54 |
| 2025-08-11 | 88.45 |
| 2025-08-08 | 72.46 |
| 2025-08-07 | 81.50 |
| 2025-08-06 | 78.02 |
| 2025-08-05 | 77.32 |
| 2025-08-04 | 78.02 |
| 2025-08-01 | 84.28 |
| 2025-07-31 | 82.89 |
| 2025-07-30 | 55.77 |
| 2025-07-29 | 61.33 |
| 2025-07-28 | 68.98 |
| 2025-07-25 | 67.59 |
| 2025-07-24 | 56.46 |
| 2025-07-23 | 52.29 |
| 2025-07-22 | 52.98 |
| 2025-07-21 | 48.81 |
| 2025-07-18 | 55.07 |
| 2025-07-17 | 55.07 |
| 2025-07-16 | 55.07 |
| 2025-07-15 | 48.81 |
| 2025-07-14 | 49.51 |
| 2025-07-11 | 46.03 |
| 2025-07-10 | 46.03 |
| 2025-07-09 | 46.03 |
| 2025-07-08 | 42.55 |
| 2025-07-07 | 43.25 |
| 2025-07-04 | 46.03 |
| 2025-07-03 | 46.03 |
| 2025-07-02 | 46.73 |
| 2025-06-30 | 46.73 |
| 2025-06-27 | 46.03 |
| 2025-06-26 | 46.03 |
| 2025-06-25 | 45.34 |
| 2025-06-24 | 44.92 |
| 2025-06-23 | 44.94 |
| 2025-06-20 | 40.91 |
| 2025-06-19 | 41.58 |
| 2025-06-18 | 40.24 |
| 2025-06-17 | 46.28 |
| 2025-06-16 | 46.28 |
| 2025-06-13 | 44.27 |
| 2025-06-12 | 44.27 |
| 2025-06-11 | 44.27 |
| 2025-06-10 | 44.27 |
| 2025-06-09 | 44.27 |
| 2025-06-06 | 44.94 |
| 2025-06-05 | 44.94 |
| 2025-06-04 | 43.60 |
| 2025-06-03 | 43.60 |
| 2025-06-02 | 41.58 |
| 2025-05-30 | 40.91 |
| 2025-05-29 | 44.27 |
| 2025-05-28 | 43.60 |
| 2025-05-27 | 44.94 |
| 2025-05-26 | 48.97 |
| 2025-05-23 | 51.65 |
| 2025-05-22 | 51.65 |
| 2025-05-21 | 51.65 |
| 2025-05-20 | 52.99 |
| 2025-05-19 | 48.29 |
| 2025-05-16 | 48.29 |
| 2025-05-15 | 44.27 |
| 2025-05-14 | 47.62 |
| 2025-05-13 | 41.58 |
| 2025-05-12 | 41.58 |
| 2025-05-09 | 41.58 |
| 2025-05-08 | 44.27 |
| 2025-05-07 | 44.27 |
| 2025-05-06 | 44.27 |
| 2025-05-02 | 57.69 |
| 2025-04-30 | 39.57 |
| 2025-04-29 | 45.61 |
| 2025-04-28 | 39.57 |
| 2025-04-25 | 39.57 |
| 2025-04-24 | 39.57 |
| 2025-04-23 | 40.91 |
| 2025-04-22 | 38.90 |
| 2025-04-17 | 38.90 |
| 2025-04-16 | 37.56 |
| 2025-04-15 | 37.56 |
| 2025-04-14 | 37.56 |
| 2025-04-11 | 41.58 |
| 2025-04-10 | 41.58 |
| 2025-04-09 | 34.20 |
| 2025-04-08 | 36.22 |
| 2025-04-07 | 33.53 |
| 2025-04-03 | 45.61 |
| 2025-04-02 | 43.60 |
| 2025-04-01 | 42.93 |
| 2025-03-31 | 40.24 |
| 2025-03-28 | 56.35 |
| 2025-03-27 | 56.35 |
| 2025-03-26 | 51.65 |
| 2025-03-25 | 51.65 |
| 2025-03-24 | 51.65 |
| 2025-03-21 | 51.65 |
| 2025-03-20 | 42.26 |
| 2025-03-19 | 50.98 |
| 2025-03-18 | 50.31 |
| 2025-03-17 | 50.31 |
| 2025-03-14 | 50.31 |
| 2025-03-13 | 49.64 |
| 2025-03-12 | 61.04 |
| 2025-03-11 | 54.33 |
| 2025-03-10 | 46.95 |
| 2025-03-07 | 46.95 |
| 2025-03-06 | 42.26 |
| 2025-03-05 | 37.56 |
| 2025-03-04 | 38.90 |
| 2025-03-03 | 40.91 |
| 2025-02-28 | 40.91 |
| 2025-02-27 | 42.26 |
| 2025-02-26 | 44.27 |
| 2025-02-25 | 44.27 |
| 2025-02-24 | 48.97 |
| 2025-02-21 | 43.60 |
| 2025-02-20 | 40.91 |
| 2025-02-19 | 38.23 |
| 2025-02-18 | 46.95 |
| 2025-02-17 | 48.97 |
| 2025-02-14 | 48.97 |
| 2025-02-13 | 40.91 |
| 2025-02-12 | 49.64 |
| 2025-02-11 | 49.64 |
| 2025-02-10 | 46.28 |
| 2025-02-07 | 38.90 |
| 2025-02-06 | 40.24 |
| 2025-02-05 | 61.04 |
| 2025-02-04 | 61.04 |
| 2025-02-03 | 36.89 |
| 2025-01-28 | 36.89 |
| 2025-01-27 | 36.89 |
| 2025-01-24 | 36.89 |
| 2025-01-23 | 36.89 |
| 2025-01-22 | 36.89 |
| 2025-01-21 | 36.89 |
| 2025-01-20 | 36.89 |
| 2025-01-17 | 34.87 |
| 2025-01-16 | 34.87 |
| 2025-01-15 | 34.87 |
| 2025-01-14 | 34.87 |
| 2025-01-13 | 35.54 |
| 2025-01-10 | 35.54 |
| 2025-01-09 | 35.54 |
| 2025-01-08 | 36.22 |
| 2025-01-07 | 36.22 |
| 2025-01-06 | 37.56 |
| 2025-01-03 | 37.56 |
| 2025-01-02 | 37.56 |
| 2024-12-31 | 37.56 |
| 2024-12-30 | 36.22 |
| 2024-12-27 | 36.22 |
| 2024-12-24 | 33.53 |
| 2024-12-23 | 33.53 |
| 2024-12-20 | 34.87 |
| 2024-12-19 | 34.87 |
| 2024-12-18 | 35.54 |
| 2024-12-17 | 34.87 |
| 2024-12-16 | 54.33 |
| 2024-12-13 | 34.20 |
| 2024-12-12 | 34.20 |
| 2024-12-11 | 34.20 |
| 2024-12-10 | 34.20 |
| 2024-12-09 | 34.20 |
| 2024-12-06 | 35.54 |
| 2024-12-05 | 34.87 |
| 2024-12-04 | 44.27 |
| 2024-12-03 | 44.94 |
| 2024-12-02 | 46.28 |
| 2024-11-29 | 46.95 |
| 2024-11-28 | 42.93 |
| 2024-11-27 | 42.93 |
| 2024-11-26 | 42.93 |
| 2024-11-25 | 42.93 |
| 2024-11-22 | 45.61 |
| 2024-11-21 | 54.33 |
| 2024-11-20 | 54.33 |
| 2024-11-19 | 54.33 |
| 2024-11-18 | 54.33 |
| 2024-11-15 | 35.54 |
| 2024-11-14 | 35.54 |
| 2024-11-13 | 44.27 |
| 2024-11-12 | 46.28 |
| 2024-11-11 | 46.28 |
| 2024-11-08 | 47.62 |
| 2024-11-07 | 55.00 |
| 2024-11-06 | 56.35 |
| 2024-11-05 | 56.35 |
| 2024-11-04 | 55.00 |
| 2024-11-01 | 50.98 |
| 2024-10-31 | 56.35 |
| 2024-10-30 | 55.00 |
| 2024-10-29 | 54.33 |
| 2024-10-28 | 55.00 |
| 2024-10-25 | 56.35 |
| 2024-10-24 | 56.35 |
| 2024-10-23 | 56.35 |
| 2024-10-22 | 48.29 |
| 2024-10-21 | 47.62 |
| 2024-10-18 | 50.31 |
| 2024-10-17 | 48.29 |
| 2024-10-16 | 48.29 |
| 2024-10-15 | 54.33 |
| 2024-10-14 | 63.06 |
| 2024-10-10 | 44.27 |
| 2024-10-09 | 41.58 |
| 2024-10-08 | 47.62 |
| 2024-10-07 | 64.40 |
| 2024-10-04 | 56.35 |
| 2024-10-03 | 47.62 |
| 2024-10-02 | 46.28 |
| 2024-09-30 | 36.22 |
| 2024-09-27 | 34.20 |
| 2024-09-26 | 24.14 |
| 2024-09-25 | 20.11 |
| 2024-09-24 | 19.44 |
| 2024-09-23 | 16.09 |
| 2024-09-20 | 22.12 |
| 2024-09-19 | 22.12 |
| 2024-09-17 | 20.78 |
| 2024-09-16 | 19.44 |
| 2024-09-13 | 19.44 |
| 2024-09-12 | 15.41 |
| 2024-09-11 | 14.07 |
| 2024-09-10 | 13.40 |
| 2024-09-09 | 14.07 |
| 2024-09-05 | 26.15 |
| 2024-09-04 | 24.81 |
| 2024-09-03 | 25.48 |
| 2024-09-02 | 26.82 |
| 2024-08-30 | 24.81 |
| 2024-08-29 | 24.14 |
| 2024-08-28 | 24.14 |
| 2024-08-27 | 24.14 |
| 2024-08-26 | 22.80 |
| 2024-08-23 | 18.77 |
| 2024-08-22 | 16.09 |
| 2024-08-21 | 28.16 |
| 2024-08-20 | 28.16 |
| 2024-08-19 | 27.49 |
| 2024-08-16 | 46.28 |
| 2024-08-15 | 46.28 |
| 2024-08-14 | 47.62 |
| 2024-08-13 | 47.62 |
| 2024-08-12 | 47.62 |
| 2024-08-09 | 47.62 |
| 2024-08-08 | 40.91 |
| 2024-08-07 | 41.58 |
| 2024-08-06 | 41.58 |
| 2024-08-05 | 41.58 |
| 2024-08-02 | 41.58 |
| 2024-08-01 | 38.23 |
| 2024-07-31 | 59.70 |
| 2024-07-30 | 57.69 |
| 2024-07-29 | 50.98 |
| 2024-07-26 | 48.97 |
| 2024-07-25 | 48.29 |
| 2024-07-24 | 54.33 |
| 2024-07-23 | 55.68 |
| 2024-07-22 | 57.69 |
| 2024-07-19 | 57.69 |
| 2024-07-18 | 57.69 |
| 2024-07-17 | 57.69 |
| 2024-07-16 | 71.78 |
| 2024-07-15 | 66.41 |
| 2024-07-12 | 67.08 |
| 2024-07-11 | 47.62 |
| 2024-07-10 | 55.68 |
| 2024-07-09 | 67.08 |
| 2024-07-08 | 67.08 |
| 2024-07-05 | 67.08 |
| 2024-07-04 | 67.08 |
| 2024-07-03 | 67.75 |
| 2024-07-02 | 67.75 |
| 2024-06-28 | 77.82 |
| 2024-06-27 | 66.41 |
| 2024-06-26 | 67.08 |
| 2024-06-25 | 65.07 |
| 2024-06-24 | 61.04 |
| 2024-06-21 | 67.08 |
| 2024-06-20 | 59.70 |
| 2024-06-19 | 59.03 |
| 2024-06-18 | 59.70 |
| 2024-06-17 | 59.70 |
| 2024-06-14 | 61.04 |
| 2024-06-13 | 67.75 |
| 2024-06-12 | 67.75 |
| 2024-06-11 | 67.75 |
| 2024-06-07 | 67.75 |
| 2024-06-06 | 64.40 |
| 2024-06-05 | 57.69 |
| 2024-06-04 | 64.40 |
| 2024-06-03 | 64.40 |
| 2024-05-31 | 71.11 |
| 2024-05-30 | 67.75 |
| 2024-05-29 | 67.75 |
| 2024-05-28 | 67.08 |
| 2024-05-27 | 67.08 |
| 2024-05-24 | 63.06 |
| 2024-05-23 | 67.75 |
| 2024-05-22 | 71.11 |
| 2024-05-21 | 74.46 |
| 2024-05-20 | 74.46 |
| 2024-05-17 | 71.11 |
| 2024-05-16 | 97.95 |
| 2024-05-14 | 97.95 |
| 2024-05-13 | 97.95 |
| 2024-05-10 | 97.95 |
| 2024-05-09 | 94.59 |
| 2024-05-08 | 97.95 |
| 2024-05-07 | 97.95 |
| 2024-05-06 | 81.17 |
| 2024-05-03 | 84.53 |
| 2024-05-02 | 65.74 |
| 2024-04-30 | 74.46 |
| 2024-04-29 | 71.11 |
| 2024-04-26 | 71.11 |
| 2024-04-25 | 74.46 |
| 2024-04-24 | 66.41 |
| 2024-04-23 | 66.41 |
| 2024-04-22 | 66.41 |
| 2024-04-19 | 61.04 |
| 2024-04-18 | 66.41 |
| 2024-04-17 | 67.08 |
| 2024-04-16 | 67.08 |
| 2024-04-15 | 67.08 |
| 2024-04-12 | 67.08 |
| 2024-04-11 | 71.11 |
| 2024-04-10 | 71.11 |
| 2024-04-09 | 65.74 |
| 2024-04-08 | 65.74 |
| 2024-04-05 | 65.74 |
| 2024-04-03 | 67.08 |
| 2024-04-02 | 67.75 |
| 2024-03-28 | 67.75 |
| 2024-03-27 | 74.46 |
| 2024-03-26 | 74.46 |
| 2024-03-25 | 74.46 |
| 2024-03-22 | 74.46 |
| 2024-03-21 | 74.46 |
| 2024-03-20 | 71.11 |
| 2024-03-19 | 77.82 |
| 2024-03-18 | 74.46 |
| 2024-03-15 | 74.46 |
| 2024-03-14 | 81.17 |
| 2024-03-13 | 81.17 |
| 2024-03-12 | 97.95 |
| 2024-03-11 | 97.95 |
| 2024-03-08 | 97.95 |
| 2024-03-07 | 97.95 |
| 2024-03-06 | 97.95 |
| 2024-03-05 | 94.59 |
| 2024-03-04 | 94.59 |
| 2024-03-01 | 97.95 |
| 2024-02-29 | 97.95 |
| 2024-02-28 | 101.30 |
| 2024-02-27 | 97.95 |
| 2024-02-26 | 101.30 |
| 2024-02-23 | 97.95 |
| 2024-02-22 | 94.59 |
| 2024-02-21 | 97.95 |
| 2024-02-20 | 101.30 |
| 2024-02-19 | 101.30 |
| 2024-02-16 | 111.37 |
| 2024-02-15 | 111.37 |
| 2024-02-14 | 108.01 |
| 2024-02-09 | 97.95 |
| 2024-02-08 | 94.59 |
| 2024-02-07 | 104.66 |
| 2024-02-06 | 101.30 |
| 2024-02-05 | 104.66 |
| 2024-02-02 | 108.01 |
| 2024-02-01 | 111.37 |
| 2024-01-31 | 111.37 |
| 2024-01-30 | 111.37 |
| 2024-01-29 | 111.37 |
| 2024-01-26 | 108.01 |
| 2024-01-25 | 111.37 |
| 2024-01-24 | 111.37 |
| 2024-01-23 | 108.01 |
| 2024-01-22 | 108.01 |
| 2024-01-19 | 108.01 |
| 2024-01-18 | 104.66 |
| 2024-01-17 | 104.66 |
| 2024-01-16 | 91.24 |
| 2024-01-15 | 101.30 |
| 2024-01-12 | 101.30 |
| 2024-01-11 | 108.01 |
| 2024-01-10 | 104.66 |
| 2024-01-09 | 114.72 |
| 2024-01-08 | 114.72 |
| 2024-01-05 | 114.72 |
| 2024-01-04 | 108.01 |
| 2024-01-03 | 104.66 |
| 2024-01-02 | 104.66 |
| 2023-12-29 | 118.08 |
| 2023-12-28 | 111.37 |
| 2023-12-27 | 108.01 |
| 2023-12-22 | 104.66 |
| 2023-12-21 | 104.66 |
| 2023-12-20 | 114.72 |
| 2023-12-19 | 114.72 |
| 2023-12-18 | 114.72 |
| 2023-12-15 | 104.66 |
| 2023-12-14 | 101.30 |
| 2023-12-13 | 101.30 |
| 2023-12-12 | 111.37 |
| 2023-12-11 | 114.72 |
| 2023-12-08 | 114.72 |
| 2023-12-07 | 101.30 |
| 2023-12-06 | 104.66 |
| 2023-12-05 | 101.30 |
| 2023-12-04 | 118.08 |
| 2023-12-01 | 104.66 |
| 2023-11-30 | 114.72 |
| 2023-11-29 | 108.01 |
| 2023-11-28 | 108.01 |
| 2023-11-27 | 114.72 |
| 2023-11-24 | 114.72 |
| 2023-11-23 | 114.72 |
| 2023-11-22 | 114.72 |
| 2023-11-21 | 118.08 |
| 2023-11-20 | 118.08 |
| 2023-11-17 | 108.01 |
| 2023-11-16 | 114.72 |
| 2023-11-15 | 114.72 |
| 2023-11-14 | 114.72 |
| 2023-11-13 | 114.72 |
| 2023-11-10 | 108.01 |
| 2023-11-09 | 114.72 |
| 2023-11-08 | 114.72 |
| 2023-11-07 | 114.72 |
| 2023-11-06 | 118.08 |
| 2023-11-03 | 128.14 |
| 2023-11-02 | 128.14 |
| 2023-11-01 | 128.14 |
| 2023-10-31 | 128.14 |
| 2023-10-30 | 128.14 |
| 2023-10-27 | 114.72 |
| 2023-10-26 | 114.72 |
| 2023-10-25 | 108.01 |
| 2023-10-24 | 114.72 |
| 2023-10-20 | 114.72 |
| 2023-10-19 | 111.37 |
| 2023-10-18 | 114.72 |
| 2023-10-17 | 128.14 |
| 2023-10-16 | 111.37 |
| 2023-10-13 | 108.01 |
| 2023-10-12 | 128.14 |
| 2023-10-11 | 131.50 |
| 2023-10-10 | 114.72 |
| 2023-10-09 | 128.14 |
| 2023-10-06 | 121.43 |
| 2023-10-05 | 121.43 |
| 2023-10-04 | 121.43 |
| 2023-10-03 | 124.79 |
| 2023-09-29 | 131.50 |
| 2023-09-28 | 138.21 |
| 2023-09-27 | 134.86 |
| 2023-09-26 | 134.86 |
| 2023-09-25 | 131.50 |
| 2023-09-22 | 128.14 |
| 2023-09-21 | 131.50 |
| 2023-09-20 | 124.79 |
| 2023-09-19 | 128.14 |
| 2023-09-18 | 128.14 |
| 2023-09-15 | 118.08 |
| 2023-09-14 | 124.79 |
| 2023-09-13 | 124.79 |
| 2023-09-12 | 128.14 |
| 2023-09-11 | 128.14 |
| 2023-09-07 | 121.43 |
| 2023-09-06 | 128.14 |
| 2023-09-05 | 128.14 |
| 2023-09-04 | 128.14 |
| 2023-08-31 | 111.37 |
| 2023-08-30 | 111.37 |
| 2023-08-29 | 111.37 |
| 2023-08-28 | 108.01 |
| 2023-08-25 | 104.66 |
| 2023-08-24 | 104.66 |
| 2023-08-23 | 104.66 |
| 2023-08-22 | 111.37 |
| 2023-08-21 | 108.01 |
| 2023-08-18 | 114.72 |
| 2023-08-17 | 114.72 |
| 2023-08-16 | 121.43 |
| 2023-08-15 | 118.08 |
| 2023-08-14 | 111.37 |
| 2023-08-11 | 114.72 |
| 2023-08-10 | 118.08 |
| 2023-08-09 | 124.79 |
| 2023-08-08 | 138.21 |
| 2023-08-07 | 138.21 |
| 2023-08-04 | 141.57 |
| 2023-08-03 | 144.92 |
| 2023-08-02 | 144.92 |
| 2023-08-01 | 144.92 |
| 2023-07-31 | 144.92 |
| 2023-07-28 | 144.92 |
| 2023-07-27 | 148.28 |
| 2023-07-26 | 144.92 |
| 2023-07-25 | 144.92 |
| 2023-07-24 | 141.57 |
| 2023-07-21 | 141.57 |
| 2023-07-20 | 141.57 |
| 2023-07-19 | 141.57 |
| 2023-07-18 | 141.57 |
| 2023-07-14 | 141.57 |
| 2023-07-13 | 144.92 |
| 2023-07-12 | 138.21 |
| 2023-07-11 | 138.21 |
| 2023-07-10 | 138.21 |
| 2023-07-07 | 138.21 |
| 2023-07-06 | 138.21 |
| 2023-07-05 | 138.21 |
| 2023-07-04 | 144.92 |
| 2023-07-03 | 141.57 |
| 2023-06-30 | 144.92 |
| 2023-06-29 | 141.57 |
| 2023-06-28 | 141.57 |
| 2023-06-27 | 138.21 |
| 2023-06-26 | 131.50 |
| 2023-06-23 | 134.86 |
| 2023-06-21 | 141.57 |
| 2023-06-20 | 138.21 |
| 2023-06-19 | 134.86 |
| 2023-06-16 | 131.68 |
| 2023-06-15 | 125.33 |
| 2023-06-14 | 125.33 |
| 2023-06-13 | 118.99 |
| 2023-06-12 | 118.99 |
| 2023-06-09 | 118.99 |
| 2023-06-08 | 115.81 |
| 2023-06-07 | 109.47 |
| 2023-06-06 | 115.81 |
| 2023-06-05 | 115.81 |
| 2023-06-02 | 115.81 |
| 2023-06-01 | 128.51 |
| 2023-05-31 | 122.16 |
| 2023-05-30 | 128.51 |
| 2023-05-29 | 128.51 |
| 2023-05-25 | 112.64 |
| 2023-05-24 | 115.81 |
| 2023-05-23 | 109.47 |
| 2023-05-22 | 118.99 |
| 2023-05-19 | 118.99 |
| 2023-05-18 | 118.99 |
| 2023-05-17 | 118.99 |
| 2023-05-16 | 112.64 |
| 2023-05-15 | 112.64 |
| 2023-05-12 | 115.81 |
| 2023-05-11 | 115.81 |
| 2023-05-10 | 115.81 |
| 2023-05-09 | 118.99 |
| 2023-05-08 | 118.99 |
| 2023-05-05 | 115.81 |
| 2023-05-04 | 122.16 |
| 2023-05-03 | 112.64 |
| 2023-05-02 | 122.16 |
| 2023-04-28 | 122.16 |
| 2023-04-27 | 128.51 |
| 2023-04-26 | 128.51 |
| 2023-04-25 | 128.51 |
| 2023-04-24 | 134.86 |
| 2023-04-21 | 141.20 |
| 2023-04-20 | 141.20 |
| 2023-04-19 | 147.55 |
| 2023-04-18 | 147.55 |
| 2023-04-17 | 141.20 |
| 2023-04-14 | 147.55 |
| 2023-04-13 | 138.03 |
| 2023-04-12 | 141.20 |
| 2023-04-11 | 147.55 |
| 2023-04-06 | 147.55 |
| 2023-04-04 | 147.55 |
| 2023-04-03 | 141.20 |
| 2023-03-31 | 128.51 |
| 2023-03-30 | 131.68 |
| 2023-03-29 | 134.86 |
| 2023-03-28 | 138.03 |
| 2023-03-27 | 128.51 |
| 2023-03-24 | 122.16 |
| 2023-03-23 | 115.81 |
| 2023-03-22 | 115.81 |
| 2023-03-21 | 115.81 |
| 2023-03-20 | 118.99 |
| 2023-03-17 | 112.64 |
| 2023-03-16 | 125.33 |
| 2023-03-15 | 112.64 |
| 2023-03-14 | 112.64 |
| 2023-03-13 | 128.51 |
| 2023-03-10 | 115.81 |
| 2023-03-09 | 115.81 |
| 2023-03-08 | 128.51 |
| 2023-03-07 | 122.16 |
| 2023-03-06 | 134.86 |
| 2023-03-03 | 131.68 |
| 2023-03-02 | 125.33 |
| 2023-03-01 | 134.86 |
| 2023-02-28 | 131.68 |
| 2023-02-27 | 106.29 |
| 2023-02-24 | 109.47 |
| 2023-02-23 | 115.81 |
| 2023-02-22 | 115.81 |
| 2023-02-21 | 115.81 |
| 2023-02-20 | 118.99 |
| 2023-02-17 | 122.16 |
| 2023-02-16 | 122.16 |
| 2023-02-15 | 128.51 |
| 2023-02-14 | 128.51 |
| 2023-02-13 | 128.51 |
| 2023-02-10 | 147.55 |
| 2023-02-09 | 144.38 |
| 2023-02-08 | 147.55 |
| 2023-02-07 | 128.51 |
| 2023-02-06 | 134.86 |
| 2023-02-03 | 115.81 |
| 2023-02-02 | 115.81 |
| 2023-02-01 | 115.81 |
| 2023-01-31 | 112.64 |
| 2023-01-30 | 106.29 |
| 2023-01-27 | 103.12 |
| 2023-01-26 | 109.47 |
| 2023-01-20 | 90.42 |
| 2023-01-19 | 87.25 |
| 2023-01-18 | 87.25 |
| 2023-01-17 | 87.25 |
| 2023-01-16 | 87.25 |
| 2023-01-13 | 87.25 |
| 2023-01-12 | 87.25 |
| 2023-01-11 | 87.25 |
| 2023-01-10 | 90.42 |
| 2023-01-09 | 80.90 |
| 2023-01-06 | 84.08 |
| 2023-01-05 | 84.08 |
| 2023-01-04 | 80.90 |
| 2023-01-03 | 77.73 |
| 2022-12-30 | 74.55 |
| 2022-12-29 | 74.55 |
| 2022-12-28 | 77.73 |
| 2022-12-23 | 74.55 |
| 2022-12-22 | 71.38 |
| 2022-12-21 | 71.38 |
| 2022-12-20 | 77.73 |
| 2022-12-19 | 77.73 |
| 2022-12-16 | 77.73 |
| 2022-12-15 | 87.25 |
| 2022-12-14 | 80.90 |
| 2022-12-13 | 77.73 |
| 2022-12-12 | 87.25 |
| 2022-12-09 | 71.38 |
| 2022-12-08 | 74.55 |
| 2022-12-07 | 74.55 |
| 2022-12-06 | 77.73 |
| 2022-12-05 | 77.73 |
| 2022-12-02 | 71.38 |
| 2022-12-01 | 71.38 |
| 2022-11-30 | 65.03 |
| 2022-11-29 | 71.38 |
| 2022-11-28 | 68.21 |
| 2022-11-25 | 71.38 |
| 2022-11-24 | 68.21 |
| 2022-11-23 | 68.21 |
| 2022-11-22 | 68.21 |
| 2022-11-21 | 68.21 |
| 2022-11-18 | 71.38 |
| 2022-11-17 | 77.73 |
| 2022-11-16 | 74.55 |
| 2022-11-15 | 68.21 |
| 2022-11-14 | 71.38 |
| 2022-11-11 | 61.86 |
| 2022-11-10 | 61.86 |
| 2022-11-09 | 61.86 |
| 2022-11-08 | 61.86 |
| 2022-11-07 | 61.86 |
| 2022-11-04 | 65.03 |
| 2022-11-03 | 55.51 |
| 2022-11-02 | 58.69 |
| 2022-11-01 | 58.69 |
| 2022-10-31 | 58.69 |
| 2022-10-28 | 61.86 |
| 2022-10-27 | 61.86 |
| 2022-10-26 | 61.86 |
| 2022-10-25 | 61.86 |
| 2022-10-24 | 58.69 |
| 2022-10-21 | 65.03 |
| 2022-10-20 | 68.21 |
| 2022-10-19 | 68.21 |
| 2022-10-18 | 68.21 |
| 2022-10-17 | 65.03 |
| 2022-10-14 | 68.21 |
| 2022-10-13 | 68.21 |
| 2022-10-12 | 74.55 |
| 2022-10-11 | 77.73 |
| 2022-10-10 | 74.55 |
| 2022-10-07 | 74.55 |
| 2022-10-06 | 74.55 |
| 2022-10-05 | 80.90 |
| 2022-10-03 | 71.38 |
| 2022-09-30 | 68.21 |
| 2022-09-29 | 74.55 |
| 2022-09-28 | 77.73 |
| 2022-09-27 | 80.90 |
| 2022-09-26 | 74.55 |
| 2022-09-23 | 74.55 |
| 2022-09-22 | 84.08 |
| 2022-09-21 | 74.55 |
| 2022-09-20 | 84.08 |
| 2022-09-19 | 84.08 |
| 2022-09-16 | 87.25 |
| 2022-09-15 | 90.42 |
| 2022-09-14 | 93.60 |
| 2022-09-13 | 90.42 |
| 2022-09-09 | 87.25 |
| 2022-09-08 | 87.25 |
| 2022-09-07 | 84.08 |
| 2022-09-06 | 87.25 |
| 2022-09-05 | 93.60 |
| 2022-09-02 | 93.60 |
| 2022-09-01 | 96.77 |
| 2022-08-31 | 96.77 |
| 2022-08-30 | 103.12 |
| 2022-08-29 | 103.12 |
| 2022-08-26 | 103.12 |
| 2022-08-25 | 96.77 |
| 2022-08-24 | 96.77 |
| 2022-08-23 | 96.77 |
| 2022-08-22 | 99.94 |
| 2022-08-19 | 99.94 |
| 2022-08-18 | 99.94 |
| 2022-08-17 | 99.94 |
| 2022-08-16 | 99.94 |
| 2022-08-15 | 99.94 |
| 2022-08-12 | 93.60 |
| 2022-08-11 | 103.12 |
| 2022-08-10 | 99.94 |
| 2022-08-09 | 103.12 |
| 2022-08-08 | 103.12 |
| 2022-08-05 | 96.77 |
| 2022-08-04 | 96.77 |
| 2022-08-03 | 103.12 |
| 2022-08-02 | 99.94 |
| 2022-08-01 | 99.94 |
| 2022-07-29 | 99.94 |
| 2022-07-28 | 99.94 |
| 2022-07-27 | 99.94 |
| 2022-07-26 | 99.94 |
| 2022-07-25 | 96.77 |
| 2022-07-22 | 99.94 |
| 2022-07-21 | 99.94 |
| 2022-07-20 | 99.94 |
| 2022-07-19 | 99.94 |
| 2022-07-18 | 99.94 |
| 2022-07-15 | 99.94 |
| 2022-07-14 | 99.94 |
| 2022-07-13 | 99.94 |
| 2022-07-12 | 99.94 |
| 2022-07-11 | 99.94 |
| 2022-07-08 | 99.94 |
| 2022-07-07 | 103.12 |
| 2022-07-06 | 106.29 |
| 2022-07-05 | 106.29 |
| 2022-07-04 | 106.29 |
| 2022-06-30 | 106.29 |
| 2022-06-29 | 106.29 |
| 2022-06-28 | 112.64 |
| 2022-06-27 | 106.29 |
| 2022-06-24 | 109.47 |
| 2022-06-23 | 109.47 |
| 2022-06-22 | 103.12 |
| 2022-06-21 | 94.87 |
| 2022-06-20 | 94.55 |
| 2022-06-17 | 94.55 |
| 2022-06-16 | 97.69 |
| 2022-06-15 | 97.69 |
| 2022-06-14 | 100.82 |
| 2022-06-13 | 97.69 |
| 2022-06-10 | 97.69 |
| 2022-06-09 | 100.82 |
| 2022-06-08 | 100.82 |
| 2022-06-07 | 100.82 |
| 2022-06-06 | 94.55 |
| 2022-06-02 | 97.69 |
| 2022-06-01 | 97.69 |
| 2022-05-31 | 97.69 |
| 2022-05-30 | 97.69 |
| 2022-05-27 | 97.69 |
| 2022-05-26 | 97.69 |
| 2022-05-25 | 94.55 |
| 2022-05-24 | 100.82 |
| 2022-05-23 | 100.82 |
| 2022-05-20 | 100.82 |
| 2022-05-19 | 100.82 |
| 2022-05-18 | 103.96 |
| 2022-05-17 | 103.96 |
| 2022-05-16 | 103.96 |
| 2022-05-13 | 107.10 |
| 2022-05-12 | 107.10 |
| 2022-05-11 | 100.82 |
| 2022-05-10 | 100.82 |
| 2022-05-06 | 100.82 |
| 2022-05-05 | 100.82 |
| 2022-05-04 | 100.82 |
| 2022-05-03 | 100.82 |
| 2022-04-29 | 100.82 |
| 2022-04-28 | 97.69 |
| 2022-04-27 | 97.69 |
| 2022-04-26 | 94.55 |
| 2022-04-25 | 94.55 |
| 2022-04-22 | 100.82 |
| 2022-04-21 | 100.82 |
| 2022-04-20 | 100.82 |
| 2022-04-19 | 100.82 |
| 2022-04-14 | 103.96 |
| 2022-04-13 | 103.96 |
| 2022-04-12 | 103.96 |
| 2022-04-11 | 100.82 |
| 2022-04-08 | 107.10 |
| 2022-04-07 | 107.10 |
| 2022-04-06 | 116.51 |
| 2022-04-04 | 116.51 |
| 2022-04-01 | 116.51 |
| 2022-03-31 | 113.38 |
| 2022-03-30 | 116.51 |
| 2022-03-29 | 116.51 |
| 2022-03-28 | 116.51 |
| 2022-03-25 | 116.51 |
| 2022-03-24 | 119.65 |
| 2022-03-23 | 122.79 |
| 2022-03-22 | 119.65 |
| 2022-03-21 | 113.38 |
| 2022-03-18 | 113.38 |
| 2022-03-17 | 110.24 |
| 2022-03-16 | 103.96 |
| 2022-03-15 | 91.41 |
| 2022-03-14 | 113.38 |
| 2022-03-11 | 129.07 |
| 2022-03-10 | 132.20 |
| 2022-03-09 | 129.07 |
| 2022-03-08 | 132.20 |
| 2022-03-07 | 135.34 |
| 2022-03-04 | 144.76 |
| 2022-03-03 | 141.62 |
| 2022-03-02 | 138.48 |
| 2022-03-01 | 141.62 |
| 2022-02-28 | 144.76 |
| 2022-02-25 | 144.76 |
| 2022-02-24 | 147.89 |
| 2022-02-23 | 151.03 |
| 2022-02-22 | 151.03 |
| 2022-02-21 | 151.03 |
| 2022-02-18 | 151.03 |
| 2022-02-17 | 151.03 |
| 2022-02-16 | 147.89 |
| 2022-02-15 | 147.89 |
| 2022-02-14 | 151.03 |
| 2022-02-11 | 151.03 |
| 2022-02-10 | 151.03 |
| 2022-02-09 | 151.03 |
| 2022-02-08 | 147.89 |
| 2022-02-07 | 147.89 |
| 2022-02-04 | 147.89 |
| 2022-01-31 | 151.03 |
| 2022-01-28 | 138.48 |
| 2022-01-27 | 138.48 |
| 2022-01-26 | 144.76 |
| 2022-01-25 | 154.17 |
| 2022-01-24 | 147.89 |
| 2022-01-21 | 154.17 |
| 2022-01-20 | 154.17 |
| 2022-01-19 | 163.58 |
| 2022-01-18 | 169.86 |
| 2022-01-17 | 176.13 |
| 2022-01-14 | 151.03 |
| 2022-01-13 | 151.03 |
| 2022-01-12 | 147.89 |
| 2022-01-11 | 144.76 |
| 2022-01-10 | 151.03 |
| 2022-01-07 | 144.76 |
| 2022-01-06 | 141.62 |
| 2022-01-05 | 147.89 |
| 2022-01-04 | 144.76 |
| 2022-01-03 | 147.89 |
| 2021-12-31 | 157.31 |
| 2021-12-30 | 157.31 |
| 2021-12-29 | 151.03 |
| 2021-12-28 | 154.17 |
| 2021-12-24 | 147.89 |
| 2021-12-23 | 151.03 |
| 2021-12-22 | 154.17 |
| 2021-12-21 | 157.31 |
| 2021-12-20 | 154.17 |
| 2021-12-17 | 154.17 |
| 2021-12-16 | 163.58 |
| 2021-12-15 | 157.31 |
| 2021-12-14 | 154.17 |
| 2021-12-13 | 151.03 |
| 2021-12-10 | 157.31 |
| 2021-12-09 | 160.44 |
| 2021-12-08 | 151.03 |
| 2021-12-07 | 154.17 |
| 2021-12-06 | 157.31 |
| 2021-12-03 | 144.76 |
| 2021-12-02 | 160.44 |
| 2021-12-01 | 157.31 |
| 2021-11-30 | 157.31 |
| 2021-11-29 | 160.44 |
| 2021-11-26 | 173.00 |
| 2021-11-25 | 176.13 |
| 2021-11-24 | 173.00 |
| 2021-11-23 | 182.41 |
| 2021-11-22 | 185.55 |
| 2021-11-19 | 182.41 |
| 2021-11-18 | 188.69 |
| 2021-11-17 | 188.69 |
| 2021-11-16 | 194.96 |
| 2021-11-15 | 201.24 |
| 2021-11-12 | 210.65 |
| 2021-11-11 | 201.24 |
| 2021-11-10 | 201.24 |
| 2021-11-09 | 198.10 |
| 2021-11-08 | 207.51 |
| 2021-11-05 | 207.51 |
| 2021-11-04 | 220.06 |
| 2021-11-03 | 213.79 |
| 2021-11-02 | 201.24 |
| 2021-11-01 | 204.37 |
| 2021-10-29 | 198.10 |
| 2021-10-28 | 194.96 |
| 2021-10-27 | 198.10 |
| 2021-10-26 | 213.79 |
| 2021-10-25 | 232.62 |
| 2021-10-22 | 232.62 |
| 2021-10-21 | 232.62 |
| 2021-10-20 | 257.72 |
| 2021-10-19 | 232.62 |
| 2021-10-18 | 232.62 |
| 2021-10-15 | 238.89 |
| 2021-10-12 | 245.17 |
| 2021-10-11 | 232.62 |
| 2021-10-08 | 232.62 |
| 2021-10-07 | 238.89 |
| 2021-10-06 | 232.62 |
| 2021-10-05 | 226.34 |
| 2021-10-04 | 238.89 |
| 2021-09-30 | 251.44 |
| 2021-09-29 | 257.72 |
| 2021-09-28 | 263.99 |
| 2021-09-27 | 251.44 |
| 2021-09-24 | 257.72 |
| 2021-09-23 | 232.62 |
| 2021-09-21 | 188.69 |
| 2021-09-20 | 179.27 |
| 2021-09-17 | 188.69 |
| 2021-09-16 | 173.00 |
| 2021-09-15 | 191.82 |
| 2021-09-14 | 201.24 |
| 2021-09-13 | 204.37 |
| 2021-09-10 | 204.37 |
| 2021-09-09 | 204.37 |
| 2021-09-08 | 191.82 |
| 2021-09-07 | 160.44 |
| 2021-09-06 | 157.31 |
| 2021-09-03 | 163.58 |
| 2021-09-02 | 122.79 |
| 2021-09-01 | 125.93 |
| 2021-08-31 | 122.79 |
| 2021-08-30 | 122.79 |
| 2021-08-27 | 122.79 |
| 2021-08-26 | 122.79 |
| 2021-08-25 | 129.07 |
| 2021-08-24 | 129.07 |
| 2021-08-23 | 119.65 |
| 2021-08-20 | 116.51 |
| 2021-08-19 | 129.07 |
| 2021-08-18 | 132.20 |
| 2021-08-17 | 125.93 |
| 2021-08-16 | 129.07 |
| 2021-08-13 | 125.93 |
| 2021-08-12 | 132.20 |
| 2021-08-11 | 135.34 |
| 2021-08-10 | 132.20 |
| 2021-08-09 | 132.20 |
| 2021-08-06 | 138.48 |
| 2021-08-05 | 135.34 |
| 2021-08-04 | 132.20 |
| 2021-08-03 | 132.20 |
| 2021-08-02 | 135.34 |
| 2021-07-30 | 138.48 |
| 2021-07-29 | 135.34 |
| 2021-07-28 | 132.20 |
| 2021-07-27 | 129.07 |
| 2021-07-26 | 135.34 |
| 2021-07-23 | 144.76 |
| 2021-07-22 | 132.20 |
| 2021-07-21 | 135.34 |
| 2021-07-20 | 132.20 |
| 2021-07-19 | 135.34 |
| 2021-07-16 | 141.62 |
| 2021-07-15 | 135.34 |
| 2021-07-14 | 141.62 |
| 2021-07-13 | 135.34 |
| 2021-07-12 | 138.48 |
| 2021-07-09 | 141.62 |
| 2021-07-08 | 138.48 |
| 2021-07-07 | 138.48 |
| 2021-07-06 | 141.62 |
| 2021-07-05 | 141.62 |
| 2021-07-02 | 147.89 |
| 2021-06-30 | 151.03 |
| 2021-06-29 | 138.48 |
| 2021-06-28 | 141.62 |
| 2021-06-25 | 141.62 |
| 2021-06-24 | 141.62 |
| 2021-06-23 | 144.76 |
| 2021-06-22 | 138.48 |
| 2021-06-21 | 123.73 |
| 2021-06-18 | 129.62 |
| 2021-06-17 | 135.51 |
| 2021-06-16 | 135.51 |
| 2021-06-15 | 141.39 |
| 2021-06-11 | 135.51 |
| 2021-06-10 | 129.62 |
| 2021-06-09 | 126.68 |
| 2021-06-08 | 126.68 |
| 2021-06-07 | 126.68 |
| 2021-06-04 | 123.73 |
| 2021-06-03 | 114.90 |
| 2021-06-02 | 120.79 |
| 2021-06-01 | 135.51 |
| 2021-05-31 | 126.68 |
| 2021-05-28 | 129.62 |
| 2021-05-27 | 117.84 |
| 2021-05-26 | 120.79 |
| 2021-05-25 | 129.62 |
| 2021-05-24 | 120.79 |
| 2021-05-21 | 123.73 |
| 2021-05-20 | 123.73 |
| 2021-05-18 | 126.68 |
| 2021-05-17 | 126.68 |
| 2021-05-14 | 126.68 |
| 2021-05-13 | 126.68 |
| 2021-05-12 | 126.68 |
| 2021-05-11 | 123.73 |
| 2021-05-10 | 123.73 |
| 2021-05-07 | 123.73 |
| 2021-05-06 | 126.68 |
| 2021-05-05 | 123.73 |
| 2021-05-04 | 123.73 |
| 2021-05-03 | 123.73 |
| 2021-04-30 | 120.79 |
| 2021-04-29 | 120.79 |
| 2021-04-28 | 123.73 |
| 2021-04-27 | 120.79 |
| 2021-04-26 | 123.73 |
| 2021-04-23 | 120.79 |
| 2021-04-22 | 117.84 |
| 2021-04-21 | 117.84 |
| 2021-04-20 | 117.84 |
| 2021-04-19 | 117.84 |
| 2021-04-16 | 117.84 |
| 2021-04-15 | 111.96 |
| 2021-04-14 | 114.90 |
| 2021-04-13 | 114.90 |
| 2021-04-12 | 114.90 |
| 2021-04-09 | 114.90 |
| 2021-04-08 | 120.79 |
| 2021-04-07 | 120.79 |
| 2021-04-01 | 132.56 |
| 2021-03-31 | 132.56 |
| 2021-03-30 | 135.51 |
| 2021-03-29 | 129.62 |
| 2021-03-26 | 135.51 |
| 2021-03-25 | 135.51 |
| 2021-03-24 | 129.62 |
| 2021-03-23 | 129.62 |
| 2021-03-22 | 129.62 |
| 2021-03-19 | 135.51 |
| 2021-03-18 | 135.51 |
| 2021-03-17 | 135.51 |
| 2021-03-16 | 135.51 |
| 2021-03-15 | 129.62 |
| 2021-03-12 | 135.51 |
| 2021-03-11 | 135.51 |
| 2021-03-10 | 132.56 |
| 2021-03-09 | 135.51 |
| 2021-03-08 | 132.56 |
| 2021-03-05 | 135.51 |
| 2021-03-04 | 141.39 |
| 2021-03-03 | 141.39 |
| 2021-03-02 | 141.39 |
| 2021-03-01 | 147.28 |
| 2021-02-26 | 141.39 |
| 2021-02-25 | 153.17 |
| 2021-02-24 | 147.28 |
| 2021-02-23 | 164.94 |
| 2021-02-22 | 173.78 |
| 2021-02-19 | 176.72 |
| 2021-02-18 | 182.61 |
| 2021-02-17 | 179.66 |
| 2021-02-16 | 156.11 |
| 2021-02-11 | 147.28 |
| 2021-02-10 | 147.28 |
| 2021-02-09 | 144.34 |
| 2021-02-08 | 150.23 |
| 2021-02-05 | 132.56 |
| 2021-02-04 | 126.68 |
| 2021-02-03 | 126.68 |
| 2021-02-02 | 120.79 |
| 2021-02-01 | 123.73 |
| 2021-01-29 | 123.73 |
| 2021-01-28 | 117.84 |
| 2021-01-27 | 129.62 |
| 2021-01-26 | 132.56 |
| 2021-01-25 | 144.34 |
| 2021-01-22 | 123.73 |
| 2021-01-21 | 109.01 |
| 2021-01-20 | 109.01 |
| 2021-01-19 | 103.12 |
| 2021-01-18 | 106.07 |
| 2021-01-15 | 106.07 |
| 2021-01-14 | 106.07 |
| 2021-01-13 | 109.01 |
| 2021-01-12 | 109.01 |
| 2021-01-11 | 109.01 |
| 2021-01-08 | 109.01 |
| 2021-01-07 | 103.12 |
| 2021-01-06 | 103.12 |
| 2021-01-05 | 117.84 |
| 2021-01-04 | 114.90 |
| 2020-12-31 | 111.96 |
| 2020-12-30 | 123.73 |
| 2020-12-29 | 123.73 |
| 2020-12-28 | 117.84 |
| 2020-12-24 | 120.79 |
| 2020-12-23 | 129.62 |
| 2020-12-22 | 126.68 |
| 2020-12-21 | 117.84 |
| 2020-12-18 | 123.73 |
| 2020-12-17 | 123.73 |
| 2020-12-16 | 123.73 |
| 2020-12-15 | 123.73 |
| 2020-12-14 | 123.73 |
| 2020-12-11 | 126.68 |
| 2020-12-10 | 123.73 |
| 2020-12-09 | 123.73 |
| 2020-12-08 | 126.68 |
| 2020-12-07 | 120.79 |
| 2020-12-04 | 120.79 |
| 2020-12-03 | 126.68 |
| 2020-12-02 | 123.73 |
| 2020-12-01 | 120.79 |
| 2020-11-30 | 117.84 |
| 2020-11-27 | 129.62 |
| 2020-11-26 | 120.79 |
| 2020-11-25 | 120.79 |
| 2020-11-24 | 114.90 |
| 2020-11-23 | 114.90 |
| 2020-11-20 | 109.01 |
| 2020-11-19 | 114.90 |
| 2020-11-18 | 106.07 |
| 2020-11-17 | 109.01 |
| 2020-11-16 | 111.96 |
| 2020-11-13 | 117.84 |
| 2020-11-12 | 123.73 |
| 2020-11-11 | 123.73 |
| 2020-11-10 | 123.73 |
| 2020-11-09 | 126.68 |
| 2020-11-06 | 123.73 |
| 2020-11-05 | 126.68 |
| 2020-11-04 | 117.84 |
| 2020-11-03 | 123.73 |
| 2020-11-02 | 123.73 |
| 2020-10-30 | 123.73 |
| 2020-10-29 | 103.12 |
| 2020-10-28 | 123.73 |
| 2020-10-27 | 126.68 |
| 2020-10-23 | 120.79 |
| 2020-10-22 | 123.73 |
| 2020-10-21 | 123.73 |
| 2020-10-20 | 129.62 |
| 2020-10-19 | 138.45 |
| 2020-10-16 | 132.56 |
| 2020-10-15 | 132.56 |
| 2020-10-14 | 132.56 |
| 2020-10-12 | 120.79 |
| 2020-10-09 | 126.68 |
| 2020-10-08 | 132.56 |
| 2020-10-07 | 129.62 |
| 2020-10-06 | 132.56 |
| 2020-10-05 | 123.73 |
| 2020-09-30 | 135.51 |
| 2020-09-29 | 132.56 |
| 2020-09-28 | 129.62 |
| 2020-09-25 | 117.84 |
| 2020-09-24 | 117.84 |
| 2020-09-23 | 120.79 |
| 2020-09-22 | 117.84 |
| 2020-09-21 | 106.07 |
| 2020-09-18 | 109.01 |
| 2020-09-17 | 117.84 |
| 2020-09-16 | 111.96 |
| 2020-09-15 | 106.07 |
| 2020-09-14 | 111.96 |
| 2020-09-11 | 111.96 |
| 2020-09-10 | 114.90 |
| 2020-09-09 | 106.07 |
| 2020-09-08 | 117.84 |
| 2020-09-07 | 117.84 |
| 2020-09-04 | 117.84 |
| 2020-09-03 | 141.39 |
| 2020-09-02 | 141.39 |
| 2020-09-01 | 132.56 |
| 2020-08-31 | 138.45 |
| 2020-08-28 | 156.11 |
| 2020-08-27 | 153.17 |
| 2020-08-26 | 159.06 |
| 2020-08-25 | 156.11 |
| 2020-08-24 | 147.28 |
| 2020-08-21 | 150.23 |
| 2020-08-20 | 147.28 |
| 2020-08-19 | 150.23 |
| 2020-08-18 | 153.17 |
| 2020-08-17 | 159.06 |
| 2020-08-14 | 156.11 |
| 2020-08-13 | 159.06 |
| 2020-08-12 | 153.17 |
| 2020-08-11 | 159.06 |
| 2020-08-10 | 162.00 |
| 2020-08-07 | 164.94 |
| 2020-08-06 | 170.83 |
| 2020-08-05 | 132.56 |
| 2020-08-04 | 135.51 |
| 2020-08-03 | 123.73 |
| 2020-07-31 | 123.73 |
| 2020-07-30 | 123.73 |
| 2020-07-29 | 132.56 |
| 2020-07-28 | 126.68 |
| 2020-07-27 | 117.84 |
| 2020-07-24 | 120.79 |
| 2020-07-23 | 129.62 |
| 2020-07-22 | 120.79 |
| 2020-07-21 | 109.01 |
| 2020-07-20 | 109.01 |
| 2020-07-17 | 106.07 |
| 2020-07-16 | 106.07 |
| 2020-07-15 | 111.96 |
| 2020-07-14 | 109.01 |
| 2020-07-13 | 120.79 |
| 2020-07-10 | 111.96 |
| 2020-07-09 | 111.96 |
| 2020-07-08 | 106.07 |
| 2020-07-07 | 106.07 |
| 2020-07-06 | 109.01 |
| 2020-07-03 | 94.29 |
| 2020-07-02 | 94.29 |
| 2020-06-30 | 97.24 |
| 2020-06-29 | 100.18 |
| 2020-06-26 | 100.18 |
| 2020-06-24 | 100.18 |
| 2020-06-23 | 103.12 |
| 2020-06-22 | 93.29 |
| 2020-06-19 | 93.29 |
| 2020-06-18 | 93.29 |
| 2020-06-17 | 96.05 |
| 2020-06-16 | 90.53 |
| 2020-06-15 | 90.53 |
| 2020-06-12 | 93.29 |
| 2020-06-11 | 98.81 |
| 2020-06-10 | 96.05 |
| 2020-06-09 | 90.53 |
| 2020-06-08 | 96.05 |
| 2020-06-05 | 96.05 |
| 2020-06-04 | 93.29 |
| 2020-06-03 | 98.81 |
| 2020-06-02 | 96.05 |
| 2020-06-01 | 93.29 |
| 2020-05-29 | 96.05 |
| 2020-05-28 | 96.05 |
| 2020-05-27 | 96.05 |
| 2020-05-26 | 93.29 |
| 2020-05-25 | 87.77 |
| 2020-05-22 | 93.29 |
| 2020-05-21 | 87.77 |
| 2020-05-20 | 104.34 |
| 2020-05-19 | 104.34 |
| 2020-05-18 | 93.29 |
| 2020-05-15 | 104.34 |
| 2020-05-14 | 107.10 |
| 2020-05-13 | 107.10 |
| 2020-05-12 | 109.86 |
| 2020-05-11 | 107.10 |
| 2020-05-08 | 109.86 |
| 2020-05-07 | 107.10 |
| 2020-05-06 | 101.58 |
| 2020-05-05 | 101.58 |
| 2020-05-04 | 104.34 |
| 2020-04-29 | 107.10 |
| 2020-04-28 | 107.10 |
| 2020-04-27 | 107.10 |
| 2020-04-24 | 107.10 |
| 2020-04-23 | 109.86 |
| 2020-04-22 | 109.86 |
| 2020-04-21 | 109.86 |
| 2020-04-20 | 112.62 |
| 2020-04-17 | 112.62 |
| 2020-04-16 | 109.86 |
| 2020-04-15 | 109.86 |
| 2020-04-14 | 109.86 |
| 2020-04-09 | 112.62 |
| 2020-04-08 | 107.10 |
| 2020-04-07 | 107.10 |
| 2020-04-06 | 104.34 |
| 2020-04-03 | 104.34 |
| 2020-04-02 | 104.34 |
| 2020-04-01 | 101.58 |
| 2020-03-31 | 109.86 |
| 2020-03-30 | 107.10 |
| 2020-03-27 | 112.62 |
| 2020-03-26 | 112.62 |
| 2020-03-25 | 112.62 |
| 2020-03-24 | 107.10 |
| 2020-03-23 | 93.29 |
| 2020-03-20 | 73.96 |
| 2020-03-19 | 68.44 |
| 2020-03-18 | 68.44 |
| 2020-03-17 | 71.20 |
| 2020-03-16 | 73.96 |
| 2020-03-13 | 82.25 |
| 2020-03-12 | 82.25 |
| 2020-03-11 | 85.01 |
| 2020-03-10 | 85.01 |
| 2020-03-09 | 90.53 |
| 2020-03-06 | 93.29 |
| 2020-03-05 | 90.53 |
| 2020-03-04 | 93.29 |
| 2020-03-03 | 93.29 |
| 2020-03-02 | 96.05 |
| 2020-02-28 | 98.81 |
| 2020-02-27 | 107.10 |
| 2020-02-26 | 107.10 |
| 2020-02-25 | 109.86 |
| 2020-02-24 | 109.86 |
| 2020-02-21 | 109.86 |
| 2020-02-20 | 109.86 |
| 2020-02-19 | 112.62 |
| 2020-02-18 | 112.62 |
| 2020-02-17 | 112.62 |
| 2020-02-14 | 112.62 |
| 2020-02-13 | 112.62 |
| 2020-02-12 | 112.62 |
| 2020-02-11 | 109.86 |
| 2020-02-10 | 104.34 |
| 2020-02-07 | 107.10 |
| 2020-02-06 | 98.81 |
| 2020-02-05 | 87.77 |
| 2020-02-04 | 96.05 |
| 2020-02-03 | 93.29 |
| 2020-01-31 | 82.25 |
| 2020-01-30 | 82.25 |
| 2020-01-29 | 87.77 |
| 2020-01-24 | 98.81 |
| 2020-01-23 | 98.81 |
| 2020-01-22 | 98.81 |
| 2020-01-21 | 96.05 |
| 2020-01-20 | 112.62 |
| 2020-01-17 | 120.91 |
| 2020-01-16 | 115.38 |
| 2020-01-15 | 109.86 |
| 2020-01-14 | 107.10 |
| 2020-01-13 | 109.86 |
| 2020-01-10 | 96.05 |
| 2020-01-09 | 82.25 |
| 2020-01-08 | 76.72 |
| 2020-01-07 | 79.49 |
| 2020-01-06 | 76.72 |
| 2020-01-03 | 85.01 |
| 2020-01-02 | 87.77 |
| 2019-12-31 | 87.77 |
| 2019-12-30 | 87.77 |
| 2019-12-27 | 79.49 |
| 2019-12-24 | 71.20 |
| 2019-12-23 | 73.96 |
| 2019-12-20 | 76.72 |
| 2019-12-19 | 73.96 |
| 2019-12-18 | 73.96 |
| 2019-12-17 | 76.72 |
| 2019-12-16 | 76.72 |
| 2019-12-13 | 76.72 |
| 2019-12-12 | 76.72 |
| 2019-12-11 | 76.72 |
| 2019-12-10 | 68.44 |
| 2019-12-09 | 73.96 |
| 2019-12-06 | 76.72 |
| 2019-12-05 | 76.72 |
| 2019-12-04 | 73.96 |
| 2019-12-03 | 73.96 |
| 2019-12-02 | 76.72 |
| 2019-11-29 | 79.49 |
| 2019-11-28 | 76.72 |
| 2019-11-27 | 73.96 |
| 2019-11-26 | 76.72 |
| 2019-11-25 | 85.01 |
| 2019-11-22 | 82.25 |
| 2019-11-21 | 76.72 |
| 2019-11-20 | 82.25 |
| 2019-11-19 | 76.72 |
| 2019-11-18 | 87.77 |
| 2019-11-15 | 87.77 |
| 2019-11-14 | 82.25 |
| 2019-11-13 | 85.01 |
| 2019-11-12 | 85.01 |
| 2019-11-11 | 82.25 |
| 2019-11-08 | 87.77 |
| 2019-11-07 | 93.29 |
| 2019-11-06 | 87.77 |
| 2019-11-05 | 87.77 |
| 2019-11-04 | 87.77 |
| 2019-11-01 | 76.72 |
| 2019-10-31 | 85.01 |
| 2019-10-30 | 87.77 |
| 2019-10-29 | 79.49 |
| 2019-10-28 | 82.25 |
| 2019-10-25 | 71.20 |
| 2019-10-24 | 71.20 |
| 2019-10-23 | 68.44 |
| 2019-10-22 | 71.20 |
| 2019-10-21 | 73.96 |
| 2019-10-18 | 76.72 |
| 2019-10-17 | 76.72 |
| 2019-10-16 | 76.72 |
| 2019-10-15 | 82.25 |
| 2019-10-14 | 82.25 |
| 2019-10-11 | 82.25 |
| 2019-10-10 | 82.25 |
| 2019-10-09 | 82.25 |
| 2019-10-08 | 82.25 |
| 2019-10-04 | 87.77 |
| 2019-10-03 | 82.25 |
| 2019-10-02 | 82.25 |
| 2019-09-30 | 82.25 |
| 2019-09-27 | 76.72 |
| 2019-09-26 | 76.72 |
| 2019-09-25 | 87.77 |
| 2019-09-24 | 79.49 |
| 2019-09-23 | 82.25 |
| 2019-09-20 | 85.01 |
| 2019-09-19 | 85.01 |
| 2019-09-18 | 87.77 |
| 2019-09-17 | 87.77 |
| 2019-09-16 | 82.25 |
| 2019-09-13 | 93.29 |
| 2019-09-12 | 82.25 |
| 2019-09-11 | 82.25 |
| 2019-09-10 | 73.96 |
| 2019-09-09 | 73.96 |
| 2019-09-06 | 79.49 |
| 2019-09-05 | 85.01 |
| 2019-09-04 | 73.96 |
| 2019-09-03 | 87.77 |
| 2019-09-02 | 73.96 |
| 2019-08-30 | 73.96 |
| 2019-08-29 | 82.25 |
| 2019-08-28 | 71.20 |
| 2019-08-27 | 76.72 |
| 2019-08-26 | 79.49 |
| 2019-08-23 | 82.25 |
| 2019-08-22 | 82.25 |
| 2019-08-21 | 76.72 |
| 2019-08-20 | 71.20 |
| 2019-08-19 | 85.01 |
| 2019-08-16 | 76.72 |
| 2019-08-15 | 82.25 |
| 2019-08-14 | 65.68 |
| 2019-08-13 | 73.96 |
| 2019-08-12 | 82.25 |
| 2019-08-09 | 82.25 |
| 2019-08-08 | 93.29 |
| 2019-08-07 | 93.29 |
| 2019-08-06 | 90.53 |
| 2019-08-05 | 82.25 |
| 2019-08-02 | 93.29 |
| 2019-08-01 | 104.34 |
| 2019-07-31 | 104.34 |
| 2019-07-30 | 104.34 |
| 2019-07-29 | 104.34 |
| 2019-07-26 | 104.34 |
| 2019-07-25 | 104.34 |
| 2019-07-24 | 112.62 |
| 2019-07-23 | 109.86 |
| 2019-07-22 | 112.62 |
| 2019-07-19 | 115.38 |
| 2019-07-18 | 107.10 |
| 2019-07-17 | 109.86 |
| 2019-07-16 | 109.86 |
| 2019-07-15 | 101.58 |
| 2019-07-12 | 101.58 |
| 2019-07-11 | 109.86 |
| 2019-07-10 | 109.86 |
| 2019-07-09 | 109.86 |
| 2019-07-08 | 104.34 |
| 2019-07-05 | 104.34 |
| 2019-07-04 | 104.34 |
| 2019-07-03 | 87.77 |
| 2019-07-02 | 101.58 |
| 2019-06-28 | 93.29 |
| 2019-06-27 | 104.34 |
| 2019-06-26 | 109.86 |
| 2019-06-25 | 101.58 |
| 2019-06-24 | 106.33 |
| 2019-06-21 | 109.00 |
| 2019-06-20 | 106.33 |
| 2019-06-19 | 98.29 |
| 2019-06-18 | 95.61 |
| 2019-06-17 | 95.61 |
| 2019-06-14 | 95.61 |
| 2019-06-13 | 100.97 |
| 2019-06-12 | 100.97 |
| 2019-06-11 | 100.97 |
| 2019-06-10 | 98.29 |
| 2019-06-06 | 98.29 |
| 2019-06-05 | 98.29 |
| 2019-06-04 | 98.29 |
| 2019-06-03 | 106.33 |
| 2019-05-31 | 109.00 |
| 2019-05-30 | 109.00 |
| 2019-05-29 | 109.00 |
| 2019-05-28 | 98.29 |
| 2019-05-27 | 98.29 |
| 2019-05-24 | 103.65 |
| 2019-05-23 | 111.68 |
| 2019-05-22 | 119.72 |
| 2019-05-21 | 119.72 |
| 2019-05-20 | 114.36 |
| 2019-05-17 | 117.04 |
| 2019-05-16 | 119.72 |
| 2019-05-15 | 122.40 |
| 2019-05-14 | 122.40 |
| 2019-05-10 | 127.76 |
| 2019-05-09 | 119.72 |
| 2019-05-08 | 135.80 |
| 2019-05-07 | 127.76 |
| 2019-05-06 | 127.76 |
| 2019-05-03 | 154.56 |
| 2019-05-02 | 154.56 |
| 2019-04-30 | 141.16 |
| 2019-04-29 | 146.52 |
| 2019-04-26 | 151.88 |
| 2019-04-25 | 151.88 |
| 2019-04-24 | 151.88 |
| 2019-04-23 | 151.88 |
| 2019-04-18 | 159.92 |
| 2019-04-17 | 157.24 |
| 2019-04-16 | 157.24 |
| 2019-04-15 | 157.24 |
| 2019-04-12 | 159.92 |
| 2019-04-11 | 149.20 |
| 2019-04-10 | 149.20 |
| 2019-04-09 | 149.20 |
| 2019-04-08 | 167.96 |
| 2019-04-04 | 162.60 |
| 2019-04-03 | 162.60 |
| 2019-04-02 | 154.56 |
| 2019-04-01 | 146.52 |
| 2019-03-29 | 135.80 |
| 2019-03-28 | 138.48 |
| 2019-03-27 | 141.16 |
| 2019-03-26 | 135.80 |
| 2019-03-25 | 130.44 |
| 2019-03-22 | 146.52 |
| 2019-03-21 | 162.60 |
| 2019-03-20 | 165.28 |
| 2019-03-19 | 173.31 |
| 2019-03-18 | 159.92 |
| 2019-03-15 | 167.96 |
| 2019-03-14 | 135.80 |
| 2019-03-13 | 143.84 |
| 2019-03-12 | 127.76 |
| 2019-03-11 | 122.40 |
| 2019-03-08 | 114.36 |
| 2019-03-07 | 133.12 |
| 2019-03-06 | 127.76 |
| 2019-03-05 | 127.76 |
| 2019-03-04 | 125.08 |
| 2019-03-01 | 122.40 |
| 2019-02-28 | 133.12 |
| 2019-02-27 | 133.12 |
| 2019-02-26 | 133.12 |
| 2019-02-25 | 130.44 |
| 2019-02-22 | 135.80 |
| 2019-02-21 | 125.08 |
| 2019-02-20 | 117.04 |
| 2019-02-19 | 114.36 |
| 2019-02-18 | 114.36 |
| 2019-02-15 | 109.00 |
| 2019-02-14 | 117.04 |
| 2019-02-13 | 119.72 |
| 2019-02-12 | 111.68 |
| 2019-02-11 | 95.61 |
| 2019-02-08 | 90.25 |
| 2019-02-04 | 92.93 |
| 2019-02-01 | 92.93 |
| 2019-01-31 | 92.93 |
| 2019-01-30 | 92.93 |
| 2019-01-29 | 95.61 |
| 2019-01-28 | 92.93 |
| 2019-01-25 | 92.93 |
| 2019-01-24 | 92.93 |
| 2019-01-23 | 84.89 |
| 2019-01-22 | 82.21 |
| 2019-01-21 | 82.21 |
| 2019-01-18 | 82.21 |
| 2019-01-17 | 84.89 |
| 2019-01-16 | 90.25 |
| 2019-01-15 | 79.53 |
| 2019-01-14 | 82.21 |
| 2019-01-11 | 82.21 |
| 2019-01-10 | 74.17 |
| 2019-01-09 | 74.17 |
| 2019-01-08 | 74.17 |
| 2019-01-07 | 76.85 |
| 2019-01-04 | 76.85 |
| 2019-01-03 | 66.13 |
| 2019-01-02 | 71.49 |
| 2018-12-31 | 71.49 |
| 2018-12-28 | 76.85 |
| 2018-12-27 | 76.85 |
| 2018-12-24 | 71.49 |
| 2018-12-21 | 76.85 |
| 2018-12-20 | 79.53 |
| 2018-12-19 | 76.85 |
| 2018-12-18 | 79.53 |
| 2018-12-17 | 79.53 |
| 2018-12-14 | 82.21 |
| 2018-12-13 | 82.21 |
| 2018-12-12 | 82.21 |
| 2018-12-11 | 82.21 |
| 2018-12-10 | 82.21 |
| 2018-12-07 | 82.21 |
| 2018-12-06 | 84.89 |
| 2018-12-05 | 87.57 |
| 2018-12-04 | 82.21 |
| 2018-12-03 | 79.53 |
| 2018-11-30 | 82.21 |
| 2018-11-29 | 82.21 |
| 2018-11-28 | 84.89 |
| 2018-11-27 | 84.89 |
| 2018-11-26 | 76.85 |
| 2018-11-23 | 79.53 |
| 2018-11-22 | 90.25 |
| 2018-11-21 | 90.25 |
| 2018-11-20 | 82.21 |
| 2018-11-19 | 82.21 |
| 2018-11-16 | 79.53 |
| 2018-11-15 | 79.53 |
| 2018-11-14 | 79.53 |
| 2018-11-13 | 68.81 |
| 2018-11-12 | 71.49 |
| 2018-11-09 | 71.49 |
| 2018-11-08 | 71.49 |
| 2018-11-07 | 76.85 |
| 2018-11-06 | 76.85 |
| 2018-11-05 | 79.53 |
| 2018-11-02 | 76.85 |
| 2018-11-01 | 82.21 |
| 2018-10-31 | 82.21 |
| 2018-10-30 | 71.49 |
| 2018-10-29 | 71.49 |
| 2018-10-26 | 71.49 |
| 2018-10-25 | 76.85 |
| 2018-10-24 | 71.49 |
| 2018-10-23 | 76.85 |
| 2018-10-22 | 90.25 |
| 2018-10-19 | 71.49 |
| 2018-10-18 | 71.49 |
| 2018-10-16 | 76.85 |
| 2018-10-15 | 74.17 |
| 2018-10-12 | 84.89 |
| 2018-10-11 | 84.89 |
| 2018-10-10 | 95.61 |
| 2018-10-09 | 92.93 |
| 2018-10-08 | 90.25 |
| 2018-10-05 | 90.25 |
| 2018-10-04 | 90.25 |
| 2018-10-03 | 87.57 |
| 2018-10-02 | 84.89 |
| 2018-09-28 | 90.25 |
| 2018-09-27 | 82.21 |
| 2018-09-26 | 82.21 |
| 2018-09-24 | 87.57 |
| 2018-09-21 | 87.57 |
| 2018-09-20 | 87.57 |
| 2018-09-19 | 87.57 |
| 2018-09-18 | 84.89 |
| 2018-09-17 | 76.85 |
| 2018-09-14 | 82.21 |
| 2018-09-13 | 82.21 |
| 2018-09-12 | 71.49 |
| 2018-09-11 | 76.85 |
| 2018-09-10 | 82.21 |
| 2018-09-07 | 82.21 |
| 2018-09-06 | 76.85 |
| 2018-09-05 | 84.89 |
| 2018-09-04 | 87.57 |
| 2018-09-03 | 87.57 |
| 2018-08-31 | 82.21 |
| 2018-08-30 | 82.21 |
| 2018-08-29 | 84.89 |
| 2018-08-28 | 84.89 |
| 2018-08-27 | 95.61 |
| 2018-08-24 | 82.21 |
| 2018-08-23 | 90.25 |
| 2018-08-22 | 84.89 |
| 2018-08-21 | 84.89 |
| 2018-08-20 | 74.17 |
| 2018-08-17 | 82.21 |
| 2018-08-16 | 76.85 |
| 2018-08-15 | 82.21 |
| 2018-08-14 | 90.25 |
| 2018-08-13 | 90.25 |
| 2018-08-10 | 98.29 |
| 2018-08-09 | 111.68 |
| 2018-08-08 | 98.29 |
| 2018-08-07 | 98.29 |
| 2018-08-06 | 100.97 |
| 2018-08-03 | 122.40 |
| 2018-08-02 | 114.36 |
| 2018-08-01 | 114.36 |
| 2018-07-31 | 114.36 |
| 2018-07-30 | 114.36 |
| 2018-07-27 | 125.08 |
| 2018-07-26 | 130.44 |
| 2018-07-25 | 111.68 |
| 2018-07-24 | 125.08 |
| 2018-07-23 | 125.08 |
| 2018-07-20 | 125.08 |
| 2018-07-19 | 114.36 |
| 2018-07-18 | 100.97 |
| 2018-07-17 | 111.68 |
| 2018-07-16 | 114.36 |
| 2018-07-13 | 117.04 |
| 2018-07-12 | 111.68 |
| 2018-07-11 | 95.61 |
| 2018-07-10 | 98.29 |
| 2018-07-09 | 90.25 |
| 2018-07-06 | 92.93 |
| 2018-07-05 | 82.21 |
| 2018-07-04 | 92.93 |
| 2018-07-03 | 103.65 |
| 2018-06-29 | 100.97 |
| 2018-06-28 | 98.29 |
| 2018-06-27 | 100.97 |
| 2018-06-26 | 119.72 |
| 2018-06-25 | 122.40 |
| 2018-06-22 | 133.12 |
| 2018-06-21 | 130.44 |
| 2018-06-20 | 130.17 |
| 2018-06-19 | 130.17 |
| 2018-06-15 | 137.93 |
| 2018-06-14 | 140.52 |
| 2018-06-13 | 135.35 |
| 2018-06-12 | 137.93 |
| 2018-06-11 | 143.10 |
| 2018-06-08 | 143.10 |
| 2018-06-07 | 145.69 |
| 2018-06-06 | 140.52 |
| 2018-06-05 | 140.52 |
| 2018-06-04 | 145.69 |
| 2018-06-01 | 145.69 |
| 2018-05-31 | 143.10 |
| 2018-05-30 | 137.93 |
| 2018-05-29 | 145.69 |
| 2018-05-28 | 140.52 |
| 2018-05-25 | 137.93 |
| 2018-05-24 | 140.52 |
| 2018-05-23 | 145.69 |
| 2018-05-21 | 150.86 |
| 2018-05-18 | 150.86 |
| 2018-05-17 | 150.86 |
| 2018-05-16 | 150.86 |
| 2018-05-15 | 156.04 |
| 2018-05-14 | 153.45 |
| 2018-05-11 | 150.86 |
| 2018-05-10 | 153.45 |
| 2018-05-09 | 150.86 |
| 2018-05-08 | 156.04 |
| 2018-05-07 | 156.04 |
| 2018-05-04 | 163.79 |
| 2018-05-03 | 158.62 |
| 2018-05-02 | 156.04 |
| 2018-04-30 | 156.04 |
| 2018-04-27 | 156.04 |
| 2018-04-26 | 156.04 |
| 2018-04-25 | 163.79 |
| 2018-04-24 | 158.62 |
| 2018-04-23 | 156.04 |
| 2018-04-20 | 150.86 |
| 2018-04-19 | 158.62 |
| 2018-04-18 | 163.79 |
| 2018-04-17 | 158.62 |
| 2018-04-16 | 174.14 |
| 2018-04-13 | 158.62 |
| 2018-04-12 | 158.62 |
| 2018-04-11 | 168.97 |
| 2018-04-10 | 150.86 |
| 2018-04-09 | 153.45 |
| 2018-04-06 | 153.45 |
| 2018-04-04 | 153.45 |
| 2018-04-03 | 153.45 |
| 2018-03-29 | 163.79 |
| 2018-03-28 | 158.62 |
| 2018-03-27 | 163.79 |
| 2018-03-26 | 158.62 |
| 2018-03-23 | 156.04 |
| 2018-03-22 | 163.79 |
| 2018-03-21 | 168.97 |
| 2018-03-20 | 163.79 |
| 2018-03-19 | 174.14 |
| 2018-03-16 | 174.14 |
| 2018-03-15 | 179.31 |
| 2018-03-14 | 179.31 |
| 2018-03-13 | 174.14 |
| 2018-03-12 | 168.97 |
| 2018-03-09 | 156.04 |
| 2018-03-08 | 158.62 |
| 2018-03-07 | 163.79 |
| 2018-03-06 | 158.62 |
| 2018-03-05 | 156.04 |
| 2018-03-02 | 158.62 |
| 2018-03-01 | 163.79 |
| 2018-02-28 | 163.79 |
| 2018-02-27 | 163.79 |
| 2018-02-26 | 158.62 |
| 2018-02-23 | 163.79 |
| 2018-02-22 | 156.04 |
| 2018-02-21 | 163.79 |
| 2018-02-20 | 156.04 |
| 2018-02-15 | 163.79 |
| 2018-02-14 | 158.62 |
| 2018-02-13 | 158.62 |
| 2018-02-12 | 163.79 |
| 2018-02-09 | 153.45 |
| 2018-02-08 | 168.97 |
| 2018-02-07 | 168.97 |
| 2018-02-06 | 179.31 |
| 2018-02-05 | 194.83 |
| 2018-02-02 | 189.66 |
| 2018-02-01 | 179.31 |
| 2018-01-31 | 184.48 |
| 2018-01-30 | 184.48 |
| 2018-01-29 | 194.83 |
| 2018-01-26 | 205.17 |
| 2018-01-25 | 163.79 |
| 2018-01-24 | 174.14 |
| 2018-01-23 | 158.62 |
| 2018-01-22 | 158.62 |
| 2018-01-19 | 168.97 |
| 2018-01-18 | 163.79 |
| 2018-01-17 | 158.62 |
| 2018-01-16 | 158.62 |
| 2018-01-15 | 158.62 |
| 2018-01-12 | 163.79 |
| 2018-01-11 | 158.62 |
| 2018-01-10 | 168.97 |
| 2018-01-09 | 163.79 |
| 2018-01-08 | 168.97 |
| 2018-01-05 | 174.14 |
| 2018-01-04 | 184.48 |
| 2018-01-03 | 174.14 |
| 2018-01-02 | 158.62 |
| 2017-12-29 | 158.62 |
| 2017-12-28 | 158.62 |
| 2017-12-27 | 153.45 |
| 2017-12-22 | 158.62 |
| 2017-12-21 | 158.62 |
| 2017-12-20 | 163.79 |
| 2017-12-19 | 163.79 |
| 2017-12-18 | 174.14 |
| 2017-12-15 | 168.97 |
| 2017-12-14 | 163.79 |
| 2017-12-13 | 163.79 |
| 2017-12-12 | 163.79 |
| 2017-12-11 | 156.04 |
| 2017-12-08 | 158.62 |
| 2017-12-07 | 156.04 |
| 2017-12-06 | 163.79 |
| 2017-12-05 | 174.14 |
| 2017-12-04 | 168.97 |
| 2017-12-01 | 168.97 |
| 2017-11-30 | 168.97 |
| 2017-11-29 | 163.79 |
| 2017-11-28 | 168.97 |
| 2017-11-27 | 168.97 |
| 2017-11-24 | 168.97 |
| 2017-11-23 | 168.97 |
| 2017-11-22 | 168.97 |
| 2017-11-21 | 174.14 |
| 2017-11-20 | 184.48 |
| 2017-11-17 | 174.14 |
| 2017-11-16 | 184.48 |
| 2017-11-15 | 184.48 |
| 2017-11-14 | 200.00 |
| 2017-11-13 | 200.00 |
| 2017-11-10 | 194.83 |
| 2017-11-09 | 194.83 |
| 2017-11-08 | 194.83 |
| 2017-11-07 | 200.00 |
| 2017-11-06 | 205.17 |
| 2017-11-03 | 200.00 |
| 2017-11-02 | 205.17 |
| 2017-11-01 | 205.17 |
| 2017-10-31 | 200.00 |
| 2017-10-30 | 200.00 |
| 2017-10-27 | 200.00 |
| 2017-10-26 | 205.17 |
| 2017-10-25 | 200.00 |
| 2017-10-24 | 205.17 |
| 2017-10-23 | 205.17 |
| 2017-10-20 | 215.52 |
| 2017-10-19 | 210.35 |
| 2017-10-18 | 225.86 |
| 2017-10-17 | 205.17 |
| 2017-10-16 | 210.35 |
| 2017-10-13 | 210.35 |
| 2017-10-12 | 200.00 |
| 2017-10-11 | 210.35 |
| 2017-10-10 | 205.17 |
| 2017-10-09 | 210.35 |
| 2017-10-06 | 210.35 |
| 2017-10-04 | 205.17 |
| 2017-10-03 | 200.00 |
| 2017-09-29 | 210.35 |
| 2017-09-28 | 220.69 |
| 2017-09-27 | 225.86 |
| 2017-09-26 | 225.86 |
| 2017-09-25 | 220.69 |
| 2017-09-22 | 231.04 |
| 2017-09-21 | 200.00 |
| 2017-09-20 | 194.83 |
| 2017-09-19 | 189.66 |
| 2017-09-18 | 189.66 |
| 2017-09-15 | 189.66 |
| 2017-09-14 | 205.17 |
| 2017-09-13 | 210.35 |
| 2017-09-12 | 184.48 |
| 2017-09-11 | 184.48 |
| 2017-09-08 | 168.97 |
| 2017-09-07 | 168.97 |
| 2017-09-06 | 168.97 |
| 2017-09-05 | 168.97 |
| 2017-09-04 | 158.62 |
| 2017-09-01 | 168.97 |
| 2017-08-31 | 163.79 |
| 2017-08-30 | 174.14 |
| 2017-08-29 | 179.31 |
| 2017-08-28 | 168.97 |
| 2017-08-25 | 179.31 |
| 2017-08-24 | 168.97 |
| 2017-08-22 | 174.14 |
| 2017-08-21 | 174.14 |
| 2017-08-18 | 174.14 |
| 2017-08-17 | 179.31 |
| 2017-08-16 | 179.31 |
| 2017-08-15 | 179.31 |
| 2017-08-14 | 184.48 |
| 2017-08-11 | 174.14 |
| 2017-08-10 | 179.31 |
| 2017-08-09 | 189.66 |
| 2017-08-08 | 184.48 |
| 2017-08-07 | 179.31 |
| 2017-08-04 | 184.48 |
| 2017-08-03 | 174.14 |
| 2017-08-02 | 179.31 |
| 2017-08-01 | 179.31 |
| 2017-07-31 | 174.14 |
| 2017-07-28 | 174.14 |
| 2017-07-27 | 174.14 |
| 2017-07-26 | 179.31 |
| 2017-07-25 | 179.31 |
| 2017-07-24 | 184.48 |
| 2017-07-21 | 179.31 |
| 2017-07-20 | 179.31 |
| 2017-07-19 | 189.66 |
| 2017-07-18 | 174.14 |
| 2017-07-17 | 184.48 |
| 2017-07-14 | 184.48 |
| 2017-07-13 | 184.48 |
| 2017-07-12 | 174.14 |
| 2017-07-11 | 174.14 |
| 2017-07-10 | 179.31 |
| 2017-07-07 | 174.14 |
| 2017-07-06 | 174.14 |
| 2017-07-05 | 179.31 |
| 2017-07-04 | 168.97 |
| 2017-07-03 | 179.31 |
| 2017-06-30 | 179.31 |
| 2017-06-29 | 179.31 |
| 2017-06-28 | 179.31 |
| 2017-06-27 | 184.48 |
| 2017-06-26 | 189.66 |
| 2017-06-23 | 194.83 |
| 2017-06-22 | 189.66 |
| 2017-06-21 | 189.66 |
| 2017-06-20 | 194.83 |
| 2017-06-19 | 200.00 |
| 2017-06-16 | 205.17 |
| 2017-06-15 | 200.00 |
| 2017-06-14 | 200.00 |
| 2017-06-13 | 194.83 |
| 2017-06-12 | 200.00 |
| 2017-06-09 | 205.17 |
| 2017-06-08 | 215.52 |
| 2017-06-07 | 210.35 |
| 2017-06-06 | 210.35 |
| 2017-06-05 | 210.35 |
| 2017-06-02 | 215.52 |
| 2017-06-01 | 205.17 |
| 2017-05-31 | 215.52 |
| 2017-05-29 | 209.16 |
| 2017-05-26 | 204.09 |
| 2017-05-25 | 214.22 |
| 2017-05-24 | 209.16 |
| 2017-05-23 | 219.29 |
| 2017-05-22 | 219.29 |
| 2017-05-19 | 224.36 |
| 2017-05-18 | 219.29 |
| 2017-05-17 | 234.50 |
| 2017-05-16 | 229.43 |
| 2017-05-15 | 229.43 |
| 2017-05-12 | 229.43 |
| 2017-05-11 | 229.43 |
| 2017-05-10 | 224.36 |
| 2017-05-09 | 224.36 |
| 2017-05-08 | 229.43 |
| 2017-05-05 | 234.50 |
| 2017-05-04 | 234.50 |
| 2017-05-02 | 229.43 |
| 2017-04-28 | 234.50 |
| 2017-04-27 | 224.36 |
| 2017-04-26 | 224.36 |
| 2017-04-25 | 224.36 |
| 2017-04-24 | 229.43 |
| 2017-04-21 | 234.50 |
| 2017-04-20 | 229.43 |
| 2017-04-19 | 229.43 |
| 2017-04-18 | 229.43 |
| 2017-04-13 | 239.57 |
| 2017-04-12 | 239.57 |
| 2017-04-11 | 239.57 |
| 2017-04-10 | 249.70 |
| 2017-04-07 | 254.77 |
| 2017-04-06 | 259.84 |
| 2017-04-05 | 269.97 |
| 2017-04-03 | 229.43 |
| 2017-03-31 | 234.50 |
| 2017-03-30 | 229.43 |
| 2017-03-29 | 229.43 |
| 2017-03-28 | 224.36 |
| 2017-03-27 | 224.36 |
| 2017-03-24 | 239.57 |
| 2017-03-23 | 229.43 |
| 2017-03-22 | 234.50 |
| 2017-03-21 | 244.63 |
| 2017-03-20 | 244.63 |
| 2017-03-17 | 249.70 |
| 2017-03-16 | 234.50 |
| 2017-03-15 | 224.36 |
| 2017-03-14 | 224.36 |
| 2017-03-13 | 224.36 |
| 2017-03-10 | 219.29 |
| 2017-03-09 | 224.36 |
| 2017-03-08 | 234.50 |
| 2017-03-07 | 229.43 |
| 2017-03-06 | 219.29 |
| 2017-03-03 | 229.43 |
| 2017-03-02 | 229.43 |
| 2017-03-01 | 229.43 |
| 2017-02-28 | 229.43 |
| 2017-02-27 | 234.50 |
| 2017-02-24 | 239.57 |
| 2017-02-23 | 234.50 |
| 2017-02-22 | 234.50 |
| 2017-02-21 | 234.50 |
| 2017-02-20 | 244.63 |
| 2017-02-17 | 239.57 |
| 2017-02-16 | 239.57 |
| 2017-02-15 | 244.63 |
| 2017-02-14 | 239.57 |
| 2017-02-13 | 239.57 |
| 2017-02-10 | 234.50 |
| 2017-02-09 | 229.43 |
| 2017-02-08 | 229.43 |
| 2017-02-07 | 234.50 |
| 2017-02-06 | 234.50 |
| 2017-02-03 | 244.63 |
| 2017-02-02 | 239.57 |
| 2017-02-01 | 239.57 |
| 2017-01-27 | 234.50 |
| 2017-01-26 | 234.50 |
| 2017-01-25 | 234.50 |
| 2017-01-24 | 239.57 |
| 2017-01-23 | 229.43 |
| 2017-01-20 | 234.50 |
| 2017-01-19 | 239.57 |
| 2017-01-18 | 239.57 |
| 2017-01-17 | 244.63 |
| 2017-01-16 | 239.57 |
| 2017-01-13 | 244.63 |
| 2017-01-12 | 239.57 |
| 2017-01-11 | 239.57 |
| 2017-01-10 | 244.63 |
| 2017-01-09 | 249.70 |
| 2017-01-06 | 249.70 |
| 2017-01-05 | 254.77 |
| 2017-01-04 | 259.84 |
| 2017-01-03 | 264.91 |
| 2016-12-30 | 269.97 |
| 2016-12-29 | 259.84 |
| 2016-12-28 | 264.91 |
| 2016-12-23 | 254.77 |
| 2016-12-22 | 264.91 |
| 2016-12-21 | 249.70 |
| 2016-12-20 | 259.84 |
| 2016-12-19 | 259.84 |
| 2016-12-16 | 254.77 |
| 2016-12-15 | 254.77 |
| 2016-12-14 | 254.77 |
| 2016-12-13 | 239.57 |
| 2016-12-12 | 239.57 |
| 2016-12-09 | 229.43 |
| 2016-12-08 | 239.57 |
| 2016-12-07 | 234.50 |
| 2016-12-06 | 239.57 |
| 2016-12-05 | 229.43 |
| 2016-12-02 | 229.43 |
| 2016-12-01 | 239.57 |
| 2016-11-30 | 239.57 |
| 2016-11-29 | 239.57 |
| 2016-11-28 | 229.43 |
| 2016-11-25 | 214.22 |
| 2016-11-24 | 209.16 |
| 2016-11-23 | 209.16 |
| 2016-11-22 | 214.22 |
| 2016-11-21 | 219.29 |
| 2016-11-18 | 219.29 |
| 2016-11-17 | 219.29 |
| 2016-11-16 | 229.43 |
| 2016-11-15 | 229.43 |
| 2016-11-14 | 229.43 |
| 2016-11-11 | 234.50 |
| 2016-11-10 | 229.43 |
| 2016-11-09 | 224.36 |
| 2016-11-08 | 234.50 |
| 2016-11-07 | 229.43 |
| 2016-11-04 | 239.57 |
| 2016-11-03 | 239.57 |
| 2016-11-02 | 239.57 |
| 2016-11-01 | 239.57 |
| 2016-10-31 | 239.57 |
| 2016-10-28 | 244.63 |
| 2016-10-27 | 239.57 |
| 2016-10-26 | 244.63 |
| 2016-10-25 | 249.70 |
| 2016-10-24 | 249.70 |
| 2016-10-20 | 244.63 |
| 2016-10-19 | 249.70 |
| 2016-10-18 | 249.70 |
| 2016-10-17 | 244.63 |
| 2016-10-14 | 254.77 |
| 2016-10-13 | 254.77 |
| 2016-10-12 | 254.77 |
| 2016-10-11 | 264.91 |
| 2016-10-07 | 244.63 |
| 2016-10-06 | 259.84 |
| 2016-10-05 | 249.70 |
| 2016-10-04 | 249.70 |
| 2016-10-03 | 244.63 |
| 2016-09-30 | 244.63 |
| 2016-09-29 | 239.57 |
| 2016-09-28 | 239.57 |
| 2016-09-27 | 234.50 |
| 2016-09-26 | 239.57 |
| 2016-09-23 | 249.70 |
| 2016-09-22 | 244.63 |
| 2016-09-21 | 254.77 |
| 2016-09-20 | 244.63 |
| 2016-09-19 | 244.63 |
| 2016-09-15 | 234.50 |
| 2016-09-14 | 234.50 |
| 2016-09-13 | 244.63 |
| 2016-09-12 | 239.57 |
| 2016-09-09 | 249.70 |
| 2016-09-08 | 249.70 |
| 2016-09-07 | 244.63 |
| 2016-09-06 | 254.77 |
| 2016-09-05 | 244.63 |
| 2016-09-02 | 239.57 |
| 2016-09-01 | 264.91 |
| 2016-08-31 | 239.57 |
| 2016-08-30 | 229.43 |
| 2016-08-29 | 224.36 |
| 2016-08-26 | 234.50 |
| 2016-08-25 | 239.57 |
| 2016-08-24 | 239.57 |
| 2016-08-23 | 239.57 |
| 2016-08-22 | 239.57 |
| 2016-08-19 | 234.50 |
| 2016-08-18 | 244.63 |
| 2016-08-17 | 234.50 |
| 2016-08-16 | 229.43 |
| 2016-08-15 | 234.50 |
| 2016-08-12 | 224.36 |
| 2016-08-11 | 219.29 |
| 2016-08-10 | 219.29 |
| 2016-08-09 | 214.22 |
| 2016-08-08 | 214.22 |
| 2016-08-05 | 214.22 |
| 2016-08-04 | 204.09 |
| 2016-08-03 | 204.09 |
| 2016-08-01 | 209.16 |
| 2016-07-29 | 204.09 |
| 2016-07-28 | 209.16 |
| 2016-07-27 | 209.16 |
| 2016-07-26 | 219.29 |
| 2016-07-25 | 219.29 |
| 2016-07-22 | 199.02 |
| 2016-07-21 | 199.02 |
| 2016-07-20 | 204.09 |
| 2016-07-19 | 193.95 |
| 2016-07-18 | 199.02 |
| 2016-07-15 | 193.95 |
| 2016-07-14 | 193.95 |
| 2016-07-13 | 199.02 |
| 2016-07-12 | 193.95 |
| 2016-07-11 | 193.95 |
| 2016-07-08 | 193.95 |
| 2016-07-07 | 204.09 |
| 2016-07-06 | 199.02 |
| 2016-07-05 | 199.02 |
| 2016-07-04 | 204.09 |
| 2016-06-30 | 193.95 |
| 2016-06-29 | 193.95 |
| 2016-06-28 | 188.88 |
| 2016-06-27 | 158.48 |
| 2016-06-24 | 158.48 |
| 2016-06-23 | 163.54 |
| 2016-06-22 | 173.68 |
| 2016-06-21 | 173.68 |
| 2016-06-20 | 168.61 |
| 2016-06-17 | 163.54 |
| 2016-06-16 | 168.61 |
| 2016-06-15 | 178.75 |
| 2016-06-14 | 173.68 |
| 2016-06-13 | 168.61 |
| 2016-06-10 | 183.82 |
| 2016-06-08 | 188.88 |
| 2016-06-07 | 199.02 |
| 2016-06-06 | 193.95 |
| 2016-06-03 | 199.02 |
| 2016-06-02 | 204.09 |
| 2016-06-01 | 199.02 |
| 2016-05-31 | 204.09 |
| 2016-05-30 | 194.56 |
| 2016-05-27 | 194.56 |
| 2016-05-26 | 184.74 |
| 2016-05-25 | 189.65 |
| 2016-05-24 | 189.65 |
| 2016-05-23 | 184.74 |
| 2016-05-20 | 189.65 |
| 2016-05-19 | 194.56 |
| 2016-05-18 | 194.56 |
| 2016-05-17 | 199.47 |
| 2016-05-16 | 189.65 |
| 2016-05-13 | 194.56 |
| 2016-05-12 | 199.47 |
| 2016-05-11 | 199.47 |
| 2016-05-10 | 194.56 |
| 2016-05-09 | 194.56 |
| 2016-05-06 | 194.56 |
| 2016-05-05 | 199.47 |
| 2016-05-04 | 204.38 |
| 2016-05-03 | 204.38 |
| 2016-04-29 | 214.20 |
| 2016-04-28 | 209.29 |
| 2016-04-27 | 209.29 |
| 2016-04-26 | 219.11 |
| 2016-04-25 | 214.20 |
| 2016-04-22 | 224.02 |
| 2016-04-21 | 233.83 |
| 2016-04-20 | 228.93 |
| 2016-04-19 | 233.83 |
| 2016-04-18 | 228.93 |
| 2016-04-15 | 233.83 |
| 2016-04-14 | 233.83 |
| 2016-04-13 | 233.83 |
| 2016-04-12 | 228.93 |
| 2016-04-11 | 224.02 |
| 2016-04-08 | 214.20 |
| 2016-04-07 | 219.11 |
| 2016-04-06 | 219.11 |
| 2016-04-05 | 214.20 |
| 2016-04-01 | 219.11 |
| 2016-03-31 | 224.02 |
| 2016-03-30 | 219.11 |
| 2016-03-29 | 224.02 |
| 2016-03-24 | 233.83 |
| 2016-03-23 | 238.74 |
| 2016-03-22 | 238.74 |
| 2016-03-21 | 238.74 |
| 2016-03-18 | 248.56 |
| 2016-03-17 | 238.74 |
| 2016-03-16 | 233.83 |
| 2016-03-15 | 238.74 |
| 2016-03-14 | 219.11 |
| 2016-03-11 | 209.29 |
| 2016-03-10 | 209.29 |
| 2016-03-09 | 204.38 |
| 2016-03-08 | 214.20 |
| 2016-03-07 | 219.11 |
| 2016-03-04 | 219.11 |
| 2016-03-03 | 214.20 |
| 2016-03-02 | 219.11 |
| 2016-03-01 | 204.38 |
| 2016-02-29 | 204.38 |
| 2016-02-26 | 209.29 |
| 2016-02-25 | 204.38 |
| 2016-02-24 | 209.29 |
| 2016-02-23 | 219.11 |
| 2016-02-22 | 224.02 |
| 2016-02-19 | 199.47 |
| 2016-02-18 | 194.56 |
| 2016-02-17 | 194.56 |
| 2016-02-16 | 189.65 |
| 2016-02-15 | 184.74 |
| 2016-02-12 | 174.92 |
| 2016-02-11 | 179.83 |
| 2016-02-05 | 199.47 |
| 2016-02-04 | 199.47 |
| 2016-02-03 | 199.47 |
| 2016-02-02 | 199.47 |
| 2016-02-01 | 194.56 |
| 2016-01-29 | 199.47 |
| 2016-01-28 | 179.83 |
| 2016-01-27 | 184.74 |
| 2016-01-26 | 184.74 |
| 2016-01-25 | 194.56 |
| 2016-01-22 | 184.74 |
| 2016-01-21 | 189.65 |
| 2016-01-20 | 199.47 |
| 2016-01-19 | 219.11 |
| 2016-01-18 | 209.29 |
| 2016-01-15 | 214.20 |
| 2016-01-14 | 219.11 |
| 2016-01-13 | 219.11 |
| 2016-01-12 | 224.02 |
| 2016-01-11 | 219.11 |
| 2016-01-08 | 243.65 |
| 2016-01-07 | 228.93 |
| 2016-01-06 | 253.47 |
| 2016-01-05 | 248.56 |
| 2016-01-04 | 243.65 |
| 2015-12-31 | 268.20 |
| 2015-12-30 | 307.47 |
| 2015-12-29 | 307.47 |
| 2015-12-28 | 297.66 |
| 2015-12-24 | 302.57 |
| 2015-12-23 | 297.66 |
| 2015-12-22 | 292.75 |
| 2015-12-21 | 297.66 |
| 2015-12-18 | 292.75 |
| 2015-12-17 | 307.47 |
| 2015-12-16 | 312.38 |
| 2015-12-15 | 292.75 |
| 2015-12-14 | 292.75 |
| 2015-12-11 | 292.75 |
| 2015-12-10 | 292.75 |
| 2015-12-09 | 297.66 |
| 2015-12-08 | 312.38 |
| 2015-12-07 | 336.93 |
| 2015-12-04 | 336.93 |
| 2015-12-03 | 366.39 |
| 2015-12-02 | 351.66 |
| 2015-12-01 | 376.21 |
| 2015-11-30 | 371.30 |
| 2015-11-27 | 356.57 |
| 2015-11-26 | 420.39 |
| 2015-11-25 | 395.84 |
| 2015-11-24 | 356.57 |
| 2015-11-23 | 332.02 |
| 2015-11-20 | 346.75 |
| 2015-11-19 | 312.38 |
| 2015-11-18 | 268.20 |
| 2015-11-17 | 268.20 |
| 2015-11-16 | 253.47 |
| 2015-11-13 | 263.29 |
| 2015-11-12 | 273.11 |
| 2015-11-11 | 243.65 |
| 2015-11-10 | 243.65 |
| 2015-11-09 | 248.56 |
| 2015-11-06 | 224.02 |
| 2015-11-05 | 224.02 |
| 2015-11-04 | 238.74 |
| 2015-11-03 | 214.20 |
| 2015-11-02 | 214.20 |
| 2015-10-30 | 224.02 |
| 2015-10-29 | 224.02 |
| 2015-10-28 | 214.20 |
| 2015-10-27 | 219.11 |
| 2015-10-26 | 224.02 |
| 2015-10-23 | 224.02 |
| 2015-10-22 | 224.02 |
| 2015-10-20 | 228.93 |
| 2015-10-19 | 233.83 |
| 2015-10-16 | 238.74 |
| 2015-10-15 | 233.83 |
| 2015-10-14 | 224.02 |
| 2015-10-13 | 224.02 |
| 2015-10-12 | 233.83 |
| 2015-10-09 | 224.02 |
| 2015-10-08 | 224.02 |
| 2015-10-07 | 219.11 |
| 2015-10-06 | 209.29 |
| 2015-10-05 | 199.47 |
| 2015-10-02 | 199.47 |
| 2015-09-30 | 189.65 |
| 2015-09-29 | 199.47 |
| 2015-09-25 | 204.38 |
| 2015-09-24 | 209.29 |
| 2015-09-23 | 204.38 |
| 2015-09-22 | 224.02 |
| 2015-09-21 | 224.02 |
| 2015-09-18 | 228.93 |
| 2015-09-17 | 209.29 |
| 2015-09-16 | 214.20 |
| 2015-09-15 | 204.38 |
| 2015-09-14 | 199.47 |
| 2015-09-11 | 209.29 |
| 2015-09-10 | 204.38 |
| 2015-09-09 | 219.11 |
| 2015-09-08 | 199.47 |
| 2015-09-07 | 179.83 |
| 2015-09-04 | 179.83 |
| 2015-09-02 | 179.83 |
| 2015-09-01 | 179.83 |
| 2015-08-31 | 194.56 |
| 2015-08-28 | 209.29 |
| 2015-08-27 | 184.74 |
| 2015-08-26 | 170.01 |
| 2015-08-25 | 174.92 |
| 2015-08-24 | 179.83 |
| 2015-08-21 | 214.20 |
| 2015-08-20 | 224.02 |
| 2015-08-19 | 233.83 |
| 2015-08-18 | 224.02 |
| 2015-08-17 | 238.74 |
| 2015-08-14 | 253.47 |
| 2015-08-13 | 243.65 |
| 2015-08-12 | 238.74 |
| 2015-08-11 | 258.38 |
| 2015-08-10 | 278.02 |
| 2015-08-07 | 243.65 |
| 2015-08-06 | 233.83 |
| 2015-08-05 | 233.83 |
| 2015-08-04 | 238.74 |
| 2015-08-03 | 219.11 |
| 2015-07-31 | 238.74 |
| 2015-07-30 | 233.83 |
| 2015-07-29 | 248.56 |
| 2015-07-28 | 243.65 |
| 2015-07-27 | 224.02 |
| 2015-07-24 | 312.38 |
| 2015-07-23 | 307.47 |
| 2015-07-22 | 292.75 |
| 2015-07-21 | 312.38 |
| 2015-07-20 | 317.29 |
| 2015-07-17 | 307.47 |
| 2015-07-16 | 292.75 |
| 2015-07-15 | 287.84 |
| 2015-07-14 | 336.93 |
| 2015-07-13 | 322.20 |
| 2015-07-10 | 297.66 |
| 2015-07-09 | 233.83 |
| 2015-07-08 | 135.65 |
| 2015-07-07 | 174.92 |
| 2015-07-06 | 219.11 |
| 2015-07-03 | 282.93 |
| 2015-07-02 | 336.93 |
| 2015-06-30 | 366.39 |
| 2015-06-29 | 361.48 |
| 2015-06-26 | 420.39 |
| 2015-06-25 | 440.03 |
| 2015-06-24 | 459.66 |
| 2015-06-23 | 489.12 |
| 2015-06-22 | 458.00 |
| 2015-06-19 | 472.55 |
| 2015-06-18 | 501.66 |
| 2015-06-17 | 530.78 |
| 2015-06-16 | 487.11 |
| 2015-06-15 | 511.37 |
| 2015-06-12 | 525.93 |
| 2015-06-11 | 467.70 |
| 2015-06-10 | 462.85 |
| 2015-06-09 | 428.88 |
| 2015-06-08 | 477.40 |
| 2015-06-05 | 559.89 |
| 2015-06-04 | 598.71 |
| 2015-06-03 | 661.78 |
| 2015-06-02 | 695.75 |
| 2015-06-01 | 720.01 |
| 2015-05-29 | 632.67 |
| 2015-05-28 | 545.33 |
| 2015-05-27 | 613.26 |
| 2015-05-26 | 632.67 |
| 2015-05-22 | 550.19 |
| 2015-05-21 | 458.00 |
| 2015-05-20 | 462.85 |
| 2015-05-19 | 487.11 |
| 2015-05-18 | 448.29 |
| 2015-05-15 | 409.47 |
| 2015-05-14 | 424.03 |
| 2015-05-13 | 390.07 |
| 2015-05-12 | 394.92 |
| 2015-05-11 | 380.36 |
| 2015-05-08 | 351.25 |
| 2015-05-07 | 322.14 |
| 2015-05-06 | 336.69 |
| 2015-05-05 | 336.69 |
| 2015-05-04 | 360.95 |
| 2015-04-30 | 375.51 |
| 2015-04-29 | 356.10 |
| 2015-04-28 | 317.28 |
| 2015-04-27 | 317.28 |
| 2015-04-24 | 317.28 |
| 2015-04-23 | 288.17 |
| 2015-04-22 | 288.17 |
| 2015-04-21 | 278.47 |
| 2015-04-20 | 263.91 |
| 2015-04-17 | 288.17 |
| 2015-04-16 | 293.02 |
| 2015-04-15 | 288.17 |
| 2015-04-14 | 293.02 |
| 2015-04-13 | 322.14 |
| 2015-04-10 | 278.47 |
| 2015-04-09 | 268.76 |
| 2015-04-08 | 278.47 |
| 2015-04-02 | 254.21 |
| 2015-04-01 | 244.50 |
| 2015-03-31 | 195.98 |
| 2015-03-30 | 186.28 |
| 2015-03-27 | 176.57 |
| 2015-03-26 | 200.83 |
| 2015-03-25 | 205.68 |
| 2015-03-24 | 181.42 |
| 2015-03-23 | 191.13 |
| 2015-03-20 | 181.42 |
| 2015-03-19 | 186.28 |
| 2015-03-18 | 186.28 |
| 2015-03-17 | 186.28 |
| 2015-03-16 | 195.98 |
| 2015-03-13 | 186.28 |
| 2015-03-12 | 186.28 |
| 2015-03-11 | 186.28 |
| 2015-03-10 | 191.13 |
| 2015-03-09 | 195.98 |
| 2015-03-06 | 195.98 |
| 2015-03-05 | 200.83 |
| 2015-03-04 | 210.54 |
| 2015-03-03 | 210.54 |
| 2015-03-02 | 205.68 |
| 2015-02-27 | 210.54 |
| 2015-02-26 | 205.68 |
| 2015-02-25 | 220.24 |
| 2015-02-24 | 220.24 |
| 2015-02-23 | 205.68 |
| 2015-02-18 | 210.54 |
| 2015-02-17 | 210.54 |
| 2015-02-16 | 195.98 |
| 2015-02-13 | 181.42 |
| 2015-02-12 | 186.28 |
| 2015-02-11 | 200.83 |
| 2015-02-10 | 191.13 |
| 2015-02-09 | 191.13 |
| 2015-02-06 | 186.28 |
| 2015-02-05 | 186.28 |
| 2015-02-04 | 186.28 |
| 2015-02-03 | 186.28 |
| 2015-02-02 | 191.13 |
| 2015-01-30 | 186.28 |
| 2015-01-29 | 186.28 |
| 2015-01-28 | 195.98 |
| 2015-01-27 | 195.98 |
| 2015-01-26 | 191.13 |
| 2015-01-23 | 191.13 |
| 2015-01-22 | 200.83 |
| 2015-01-21 | 181.42 |
| 2015-01-20 | 181.42 |
| 2015-01-19 | 181.42 |
| 2015-01-16 | 191.13 |
| 2015-01-15 | 191.13 |
| 2015-01-14 | 195.98 |
| 2015-01-13 | 205.68 |
| 2015-01-12 | 210.54 |
| 2015-01-09 | 195.98 |
| 2015-01-08 | 191.13 |
| 2015-01-07 | 200.83 |
| 2015-01-06 | 186.28 |
| 2015-01-05 | 186.28 |
| 2015-01-02 | 186.28 |
| 2014-12-31 | 195.98 |
| 2014-12-30 | 191.13 |
| 2014-12-29 | 195.98 |
| 2014-12-24 | 200.83 |
| 2014-12-23 | 205.68 |
| 2014-12-22 | 191.13 |
| 2014-12-19 | 210.54 |
| 2014-12-18 | 200.83 |
| 2014-12-17 | 200.83 |
| 2014-12-16 | 215.39 |
| 2014-12-15 | 220.24 |
| 2014-12-12 | 210.54 |
| 2014-12-11 | 205.68 |
| 2014-12-10 | 195.98 |
| 2014-12-09 | 176.57 |
| 2014-12-08 | 191.13 |
| 2014-12-05 | 191.13 |
| 2014-12-04 | 195.98 |
| 2014-12-03 | 195.98 |
| 2014-12-02 | 200.83 |
| 2014-12-01 | 200.83 |
| 2014-11-28 | 215.39 |
| 2014-11-27 | 215.39 |
| 2014-11-26 | 234.80 |
| 2014-11-25 | 239.65 |
| 2014-11-24 | 239.65 |
| 2014-11-21 | 234.80 |
| 2014-11-20 | 234.80 |
| 2014-11-19 | 273.61 |
| 2014-11-18 | 234.80 |
| 2014-11-17 | 234.80 |
| 2014-11-14 | 234.80 |
| 2014-11-13 | 234.80 |
| 2014-11-12 | 234.80 |
| 2014-11-11 | 234.80 |
| 2014-11-10 | 234.80 |
| 2014-11-07 | 234.80 |
| 2014-11-06 | 234.80 |
| 2014-11-05 | 234.80 |
| 2014-11-04 | 234.80 |
| 2014-11-03 | 234.80 |
| 2014-10-31 | 234.80 |
| 2014-10-30 | 234.80 |
| 2014-10-29 | 234.80 |
| 2014-10-28 | 234.80 |
| 2014-10-27 | 234.80 |
| 2014-10-24 | 234.80 |
| 2014-10-23 | 234.80 |
| 2014-10-22 | 229.95 |
| 2014-10-21 | 210.54 |
| 2014-10-20 | 215.39 |
| 2014-10-17 | 215.39 |
| 2014-10-16 | 210.54 |
| 2014-10-15 | 215.39 |
| 2014-10-14 | 215.39 |
| 2014-10-13 | 215.39 |
| 2014-10-10 | 205.68 |
| 2014-10-09 | 210.54 |
| 2014-10-08 | 210.54 |
| 2014-10-07 | 220.24 |
| 2014-10-06 | 215.39 |
| 2014-10-03 | 210.54 |
| 2014-09-30 | 215.39 |
| 2014-09-29 | 210.54 |
| 2014-09-26 | 210.54 |
| 2014-09-25 | 220.24 |
| 2014-09-24 | 215.39 |
| 2014-09-23 | 225.09 |
| 2014-09-22 | 210.54 |
| 2014-09-19 | 215.39 |
| 2014-09-18 | 215.39 |
| 2014-09-17 | 215.39 |
| 2014-09-16 | 200.83 |
| 2014-09-15 | 200.83 |
| 2014-09-12 | 195.98 |
| 2014-09-11 | 195.98 |
| 2014-09-10 | 195.98 |
| 2014-09-08 | 200.83 |
| 2014-09-05 | 200.83 |
| 2014-09-04 | 186.28 |
| 2014-09-03 | 195.98 |
| 2014-09-02 | 191.13 |
| 2014-09-01 | 186.28 |
| 2014-08-29 | 191.13 |
| 2014-08-28 | 195.98 |
| 2014-08-27 | 195.98 |
| 2014-08-26 | 205.68 |
| 2014-08-25 | 205.68 |
| 2014-08-22 | 210.54 |
| 2014-08-21 | 254.21 |
| 2014-08-20 | 229.95 |
| 2014-08-19 | 225.09 |
| 2014-08-18 | 225.09 |
| 2014-08-15 | 220.24 |
| 2014-08-14 | 225.09 |
| 2014-08-13 | 225.09 |
| 2014-08-12 | 229.95 |
| 2014-08-11 | 229.95 |
| 2014-08-08 | 229.95 |
| 2014-08-07 | 229.95 |
| 2014-08-06 | 234.80 |
| 2014-08-05 | 225.09 |
| 2014-08-04 | 215.39 |
| 2014-08-01 | 210.54 |
| 2014-07-31 | 210.54 |
| 2014-07-30 | 205.68 |
| 2014-07-29 | 215.39 |
| 2014-07-28 | 220.24 |
| 2014-07-25 | 229.95 |
| 2014-07-24 | 220.24 |
| 2014-07-23 | 229.95 |
| 2014-07-22 | 225.09 |
| 2014-07-21 | 259.06 |
| 2014-07-18 | 268.76 |
| 2014-07-17 | 268.76 |
| 2014-07-16 | 278.47 |
| 2014-07-15 | 244.50 |
| 2014-07-14 | 239.65 |
| 2014-07-11 | 249.35 |
| 2014-07-10 | 249.35 |
| 2014-07-09 | 229.95 |
| 2014-07-08 | 249.35 |
| 2014-07-07 | 259.06 |
| 2014-07-04 | 181.42 |
| 2014-07-03 | 181.42 |
| 2014-07-02 | 171.72 |
| 2014-06-30 | 166.87 |
| 2014-06-27 | 171.72 |
| 2014-06-26 | 176.57 |
| 2014-06-25 | 171.72 |
| 2014-06-24 | 176.57 |
| 2014-06-23 | 168.57 |
| 2014-06-20 | 192.12 |
| 2014-06-19 | 187.41 |
| 2014-06-18 | 196.84 |
| 2014-06-17 | 196.84 |
| 2014-06-16 | 210.97 |
| 2014-06-13 | 210.97 |
| 2014-06-12 | 215.68 |
| 2014-06-11 | 206.26 |
| 2014-06-10 | 210.97 |
| 2014-06-09 | 206.26 |
| 2014-06-06 | 201.55 |
| 2014-06-05 | 201.55 |
| 2014-06-04 | 206.26 |
| 2014-06-03 | 210.97 |
| 2014-05-30 | 210.97 |
| 2014-05-29 | 210.97 |
| 2014-05-28 | 206.26 |
| 2014-05-27 | 201.55 |
| 2014-05-26 | 201.55 |
| 2014-05-23 | 201.55 |
| 2014-05-22 | 215.68 |
| 2014-05-21 | 220.39 |
| 2014-05-20 | 210.97 |
| 2014-05-19 | 206.26 |
| 2014-05-16 | 215.68 |
| 2014-05-15 | 215.68 |
| 2014-05-14 | 215.68 |
| 2014-05-13 | 220.39 |
| 2014-05-12 | 215.68 |
| 2014-05-09 | 210.97 |
| 2014-05-08 | 210.97 |
| 2014-05-07 | 220.39 |
| 2014-05-05 | 220.39 |
| 2014-05-02 | 210.97 |
| 2014-04-30 | 215.68 |
| 2014-04-29 | 215.68 |
| 2014-04-28 | 210.97 |
| 2014-04-25 | 243.95 |
| 2014-04-24 | 248.66 |
| 2014-04-23 | 248.66 |
| 2014-04-22 | 248.66 |
| 2014-04-17 | 229.82 |
| 2014-04-16 | 234.53 |
| 2014-04-15 | 239.24 |
| 2014-04-14 | 243.95 |
| 2014-04-11 | 234.53 |
| 2014-04-10 | 239.24 |
| 2014-04-09 | 220.39 |
| 2014-04-08 | 210.97 |
| 2014-04-07 | 215.68 |
| 2014-04-04 | 229.82 |
| 2014-04-03 | 225.11 |
| 2014-04-02 | 239.24 |
| 2014-04-01 | 239.24 |
| 2014-03-31 | 229.82 |
| 2014-03-28 | 215.68 |
| 2014-03-27 | 210.97 |
| 2014-03-26 | 220.39 |
| 2014-03-25 | 234.53 |
| 2014-03-24 | 239.24 |
| 2014-03-21 | 262.80 |
| 2014-03-20 | 253.38 |
| 2014-03-19 | 262.80 |
| 2014-03-18 | 267.51 |
| 2014-03-17 | 243.95 |
| 2014-03-14 | 239.24 |
| 2014-03-13 | 248.66 |
| 2014-03-12 | 258.09 |
| 2014-03-11 | 291.07 |
| 2014-03-10 | 291.07 |
| 2014-03-07 | 305.20 |
| 2014-03-06 | 324.05 |
| 2014-03-05 | 305.20 |
| 2014-03-04 | 314.63 |
| 2014-03-03 | 295.78 |
| 2014-02-28 | 309.92 |
| 2014-02-27 | 319.34 |
| 2014-02-26 | 309.92 |
| 2014-02-25 | 262.80 |
| 2014-02-24 | 281.65 |
| 2014-02-21 | 248.66 |
| 2014-02-20 | 234.53 |
| 2014-02-19 | 248.66 |
| 2014-02-18 | 248.66 |
| 2014-02-17 | 262.80 |
| 2014-02-14 | 220.39 |
| 2014-02-13 | 225.11 |
| 2014-02-12 | 220.39 |
| 2014-02-11 | 215.68 |
| 2014-02-10 | 220.39 |
| 2014-02-07 | 229.82 |
| 2014-02-06 | 210.97 |
| 2014-02-05 | 206.26 |
| 2014-02-04 | 220.39 |
| 2014-01-30 | 229.82 |
| 2014-01-29 | 225.11 |
| 2014-01-28 | 215.68 |
| 2014-01-27 | 210.97 |
| 2014-01-24 | 220.39 |
| 2014-01-23 | 225.11 |
| 2014-01-22 | 243.95 |
| 2014-01-21 | 192.12 |
| 2014-01-20 | 187.41 |
| 2014-01-17 | 187.41 |
| 2014-01-16 | 192.12 |
| 2014-01-15 | 201.55 |
| 2014-01-14 | 201.55 |
| 2014-01-13 | 206.26 |
| 2014-01-10 | 201.55 |
| 2014-01-09 | 187.41 |
| 2014-01-08 | 177.99 |
| 2014-01-07 | 135.58 |
| 2014-01-06 | 133.23 |
| 2014-01-03 | 145.01 |
| 2014-01-02 | 154.43 |
| 2013-12-31 | 140.30 |
| 2013-12-30 | 154.43 |
| 2013-12-27 | 145.01 |
| 2013-12-24 | 149.72 |
| 2013-12-23 | 140.30 |
| 2013-12-20 | 135.58 |
| 2013-12-19 | 140.30 |
| 2013-12-18 | 154.43 |
| 2013-12-17 | 149.72 |
| 2013-12-16 | 140.30 |
| 2013-12-13 | 159.14 |
| 2013-12-12 | 154.43 |
| 2013-12-11 | 145.01 |
| 2013-12-10 | 168.57 |
| 2013-12-09 | 163.85 |
| 2013-12-06 | 173.28 |
| 2013-12-05 | 192.12 |
| 2013-12-04 | 192.12 |
| 2013-12-03 | 187.41 |
| 2013-12-02 | 192.12 |
| 2013-11-29 | 206.26 |
| 2013-11-28 | 210.97 |
| 2013-11-27 | 220.39 |
| 2013-11-26 | 225.11 |
| 2013-11-25 | 225.11 |
| 2013-11-22 | 220.39 |
| 2013-11-21 | 220.39 |
| 2013-11-20 | 215.68 |
| 2013-11-19 | 225.11 |
| 2013-11-18 | 243.95 |
| 2013-11-15 | 215.68 |
| 2013-11-14 | 215.68 |
| 2013-11-13 | 201.55 |
| 2013-11-12 | 215.68 |
| 2013-11-11 | 220.39 |
| 2013-11-08 | 201.55 |
| 2013-11-07 | 215.68 |
| 2013-11-06 | 206.26 |
| 2013-11-05 | 196.84 |
| 2013-11-04 | 201.55 |
| 2013-11-01 | 206.26 |
| 2013-10-31 | 206.26 |
| 2013-10-30 | 201.55 |
| 2013-10-29 | 196.84 |
| 2013-10-28 | 210.97 |
| 2013-10-25 | 206.26 |
| 2013-10-24 | 215.68 |
| 2013-10-23 | 220.39 |
| 2013-10-22 | 243.95 |
| 2013-10-21 | 258.09 |
| 2013-10-18 | 239.24 |
| 2013-10-17 | 239.24 |
| 2013-10-16 | 262.80 |
| 2013-10-15 | 267.51 |
| 2013-10-11 | 239.24 |
| 2013-10-10 | 196.84 |
| 2013-10-09 | 201.55 |
| 2013-10-08 | 206.26 |
| 2013-10-07 | 192.12 |
| 2013-10-04 | 159.14 |
| 2013-10-03 | 149.72 |
| 2013-10-02 | 145.01 |
| 2013-09-30 | 149.72 |
| 2013-09-27 | 154.43 |
| 2013-09-26 | 149.72 |
| 2013-09-25 | 149.72 |
| 2013-09-24 | 140.30 |
| 2013-09-23 | 140.30 |
| 2013-09-19 | 140.30 |
| 2013-09-18 | 140.30 |
| 2013-09-17 | 135.58 |
| 2013-09-16 | 140.30 |
| 2013-09-13 | 135.58 |
| 2013-09-12 | 140.30 |
| 2013-09-11 | 140.30 |
| 2013-09-10 | 149.72 |
| 2013-09-09 | 140.30 |
| 2013-09-06 | 145.01 |
| 2013-09-05 | 154.43 |
| 2013-09-04 | 163.85 |
| 2013-09-03 | 154.43 |
| 2013-09-02 | 135.58 |
| 2013-08-30 | 140.30 |
| 2013-08-29 | 140.30 |
| 2013-08-28 | 121.45 |
| 2013-08-27 | 128.52 |
| 2013-08-26 | 109.67 |
| 2013-08-23 | 128.52 |
| 2013-08-22 | 135.58 |
| 2013-08-21 | 133.23 |
| 2013-08-20 | 140.30 |
| 2013-08-19 | 140.30 |
| 2013-08-16 | 114.38 |
| 2013-08-15 | 119.09 |
| 2013-08-13 | 107.31 |
| 2013-08-12 | 88.47 |
| 2013-08-09 | 88.47 |
| 2013-08-08 | 86.11 |
| 2013-08-07 | 88.47 |
| 2013-08-06 | 88.47 |
| 2013-08-05 | 88.47 |
| 2013-08-02 | 86.11 |
| 2013-08-01 | 86.11 |
| 2013-07-31 | 83.76 |
| 2013-07-30 | 86.11 |
| 2013-07-29 | 83.76 |
| 2013-07-26 | 86.11 |
| 2013-07-25 | 83.76 |
| 2013-07-24 | 88.47 |
| 2013-07-23 | 93.18 |
| 2013-07-22 | 88.47 |
| 2013-07-19 | 95.53 |
| 2013-07-18 | 93.18 |
| 2013-07-17 | 93.18 |
| 2013-07-16 | 97.89 |
| 2013-07-15 | 83.76 |
| 2013-07-12 | 83.76 |
| 2013-07-11 | 83.76 |
| 2013-07-10 | 79.04 |
| 2013-07-09 | 86.11 |
| 2013-07-08 | 90.82 |
| 2013-07-05 | 93.18 |
| 2013-07-04 | 88.47 |
| 2013-07-03 | 81.40 |
| 2013-07-02 | 88.47 |
| 2013-06-28 | 79.04 |
| 2013-06-27 | 86.11 |
| 2013-06-26 | 86.11 |
| 2013-06-25 | 79.04 |
| 2013-06-24 | 76.69 |
| 2013-06-21 | 93.18 |
| 2013-06-20 | 87.95 |
| 2013-06-19 | 97.01 |
| 2013-06-18 | 103.80 |
| 2013-06-17 | 108.33 |
| 2013-06-14 | 101.54 |
| 2013-06-13 | 99.27 |
| 2013-06-11 | 106.06 |
| 2013-06-10 | 108.33 |
| 2013-06-07 | 101.54 |
| 2013-06-06 | 106.06 |
| 2013-06-05 | 130.97 |
| 2013-06-04 | 126.44 |
| 2013-06-03 | 119.65 |
| 2013-05-31 | 110.59 |
| 2013-05-30 | 108.33 |
| 2013-05-29 | 108.33 |
| 2013-05-28 | 101.54 |
| 2013-05-27 | 103.80 |
| 2013-05-24 | 81.16 |
| 2013-05-23 | 78.89 |
| 2013-05-22 | 83.42 |
| 2013-05-21 | 85.68 |
| 2013-05-20 | 87.95 |
| 2013-05-16 | 83.42 |
| 2013-05-15 | 85.68 |
| 2013-05-14 | 90.21 |
| 2013-05-13 | 92.48 |
| 2013-05-10 | 90.21 |
| 2013-05-09 | 90.21 |
| 2013-05-08 | 81.16 |
| 2013-05-07 | 81.16 |
| 2013-05-06 | 69.83 |
| 2013-05-03 | 63.04 |
| 2013-05-02 | 67.57 |
| 2013-04-30 | 72.10 |
| 2013-04-29 | 63.04 |
| 2013-04-26 | 44.92 |
| 2013-04-25 | 44.92 |
| 2013-04-24 | 44.92 |
| 2013-04-23 | 44.92 |
| 2013-04-22 | 44.92 |
| 2013-04-19 | 44.92 |
| 2013-04-18 | 35.87 |
| 2013-04-17 | 38.13 |
| 2013-04-16 | 40.40 |
| 2013-04-15 | 42.66 |
| 2013-04-12 | 44.92 |
| 2013-04-11 | 42.66 |
| 2013-04-10 | 35.87 |
| 2013-04-09 | 33.60 |
| 2013-04-08 | 47.19 |
| 2013-04-05 | 49.45 |
| 2013-04-03 | 44.92 |
| 2013-04-02 | 44.92 |
| 2013-03-28 | 38.13 |
| 2013-03-27 | 38.13 |
| 2013-03-26 | 40.40 |
| 2013-03-25 | 44.92 |
| 2013-03-22 | 47.19 |
| 2013-03-21 | 47.19 |
| 2013-03-20 | 53.98 |
| 2013-03-19 | 47.19 |
| 2013-03-18 | 44.92 |
| 2013-03-15 | 49.45 |
| 2013-03-14 | 44.92 |
| 2013-03-13 | 47.19 |
| 2013-03-12 | 47.19 |
| 2013-03-11 | 49.45 |
| 2013-03-08 | 51.72 |
| 2013-03-07 | 49.45 |
| 2013-03-06 | 49.45 |
| 2013-03-05 | 44.92 |
| 2013-03-04 | 47.19 |
| 2013-03-01 | 53.98 |
| 2013-02-28 | 53.98 |
| 2013-02-27 | 44.92 |
| 2013-02-26 | 51.72 |
| 2013-02-25 | 56.25 |
| 2013-02-22 | 53.98 |
| 2013-02-21 | 56.25 |
| 2013-02-20 | 51.72 |
| 2013-02-19 | 53.98 |
| 2013-02-18 | 58.51 |
| 2013-02-15 | 58.51 |
| 2013-02-14 | 56.25 |
| 2013-02-08 | 60.78 |
| 2013-02-07 | 58.51 |
| 2013-02-06 | 58.51 |
| 2013-02-05 | 53.98 |
| 2013-02-04 | 56.25 |
| 2013-02-01 | 56.25 |
| 2013-01-31 | 51.72 |
| 2013-01-30 | 58.51 |
| 2013-01-29 | 56.25 |
| 2013-01-28 | 60.78 |
| 2013-01-25 | 47.19 |
| 2013-01-24 | 51.72 |
| 2013-01-23 | 47.19 |
| 2013-01-22 | 49.45 |
| 2013-01-21 | 47.19 |
| 2013-01-18 | 49.45 |
| 2013-01-17 | 51.72 |
| 2013-01-16 | 42.66 |
| 2013-01-15 | 44.92 |
| 2013-01-14 | 49.45 |
| 2013-01-11 | 44.92 |
| 2013-01-10 | 47.19 |
| 2013-01-09 | 44.92 |
| 2013-01-08 | 40.40 |
| 2013-01-07 | 40.40 |
| 2013-01-04 | 33.60 |
| 2013-01-03 | 35.87 |
| 2013-01-02 | 33.60 |
| 2012-12-31 | 29.07 |
| 2012-12-28 | 29.07 |
| 2012-12-27 | 31.34 |
| 2012-12-24 | 26.81 |
| 2012-12-21 | 31.34 |
| 2012-12-20 | 31.34 |
| 2012-12-19 | 33.60 |
| 2012-12-18 | 26.81 |
| 2012-12-17 | 29.07 |
| 2012-12-14 | 31.34 |
| 2012-12-13 | 31.34 |
| 2012-12-12 | 29.07 |
| 2012-12-11 | 33.60 |
| 2012-12-10 | 31.34 |
| 2012-12-07 | 29.07 |
| 2012-12-06 | 26.81 |
| 2012-12-05 | 29.07 |
| 2012-12-04 | 26.81 |
| 2012-12-03 | 24.54 |
| 2012-11-30 | 26.81 |
| 2012-11-29 | 22.28 |
| 2012-11-28 | 20.02 |
| 2012-11-27 | 22.28 |
| 2012-11-26 | 22.28 |
| 2012-11-23 | 22.28 |
| 2012-11-22 | 20.02 |
| 2012-11-21 | 22.28 |
| 2012-11-20 | 20.02 |
| 2012-11-19 | 20.02 |
| 2012-11-16 | 24.54 |
| 2012-11-15 | 26.81 |
| 2012-11-14 | 22.28 |
| 2012-11-13 | 24.54 |
| 2012-11-12 | 29.07 |
| 2012-11-09 | 26.81 |
| 2012-11-08 | 24.54 |
| 2012-11-07 | 24.54 |
| 2012-11-06 | 26.81 |
| 2012-11-05 | 29.07 |
| 2012-11-02 | 31.34 |
| 2012-11-01 | 26.81 |
| 2012-10-31 | 22.28 |
| 2012-10-30 | 26.81 |
| 2012-10-29 | 29.07 |
| 2012-10-26 | 29.07 |
| 2012-10-25 | 31.34 |
| 2012-10-24 | 29.07 |
| 2012-10-22 | 31.34 |
| 2012-10-19 | 33.60 |
| 2012-10-18 | 26.81 |
| 2012-10-17 | 31.34 |
| 2012-10-16 | 29.07 |
| 2012-10-15 | 29.07 |
| 2012-10-12 | 29.07 |
| 2012-10-11 | 29.07 |
| 2012-10-10 | 24.54 |
| 2012-10-09 | 24.54 |
| 2012-10-08 | 24.54 |
| 2012-10-05 | 24.54 |
| 2012-10-04 | 24.54 |
| 2012-10-03 | 22.28 |
| 2012-09-28 | 26.81 |
| 2012-09-27 | 20.02 |
| 2012-09-26 | 20.02 |
| 2012-09-25 | 24.54 |
| 2012-09-24 | 31.34 |
| 2012-09-21 | 35.87 |
| 2012-09-20 | 31.34 |
| 2012-09-19 | 31.34 |
| 2012-09-18 | 31.34 |
| 2012-09-17 | 35.87 |
| 2012-09-14 | 33.60 |
| 2012-09-13 | 29.07 |
| 2012-09-12 | 31.34 |
| 2012-09-11 | 29.07 |
| 2012-09-10 | 26.81 |
| 2012-09-07 | 31.34 |
| 2012-09-06 | 22.28 |
| 2012-09-05 | 22.28 |
| 2012-09-04 | 24.54 |
| 2012-09-03 | 29.07 |
| 2012-08-31 | 31.34 |
| 2012-08-30 | 29.07 |
| 2012-08-29 | 24.54 |
| 2012-08-28 | 29.07 |
| 2012-08-27 | 29.07 |
| 2012-08-24 | 31.34 |
| 2012-08-23 | 29.07 |
| 2012-08-22 | 31.34 |
| 2012-08-21 | 31.34 |
| 2012-08-20 | 35.87 |
| 2012-08-17 | 31.34 |
| 2012-08-16 | 24.54 |
| 2012-08-15 | 29.07 |
| 2012-08-14 | 35.87 |
| 2012-08-13 | 35.87 |
| 2012-08-10 | 26.81 |
| 2012-08-09 | 35.87 |
| 2012-08-08 | 31.34 |
| 2012-08-07 | 31.34 |
| 2012-08-06 | 31.34 |
| 2012-08-03 | 33.60 |
| 2012-08-02 | 33.60 |
| 2012-08-01 | 33.60 |
| 2012-07-31 | 33.60 |
| 2012-07-30 | 26.81 |
| 2012-07-27 | 33.60 |
| 2012-07-26 | 26.81 |
| 2012-07-25 | 24.54 |
| 2012-07-24 | 31.34 |
| 2012-07-23 | 31.34 |
| 2012-07-20 | 33.60 |
| 2012-07-19 | 33.60 |
| 2012-07-18 | 31.34 |
| 2012-07-17 | 35.87 |
| 2012-07-16 | 40.40 |
| 2012-07-13 | 33.60 |
| 2012-07-12 | 35.87 |
| 2012-07-11 | 35.87 |
| 2012-07-10 | 26.81 |
| 2012-07-09 | 26.81 |
| 2012-07-06 | 31.34 |
| 2012-07-05 | 35.87 |
| 2012-07-04 | 38.13 |
| 2012-07-03 | 38.13 |
| 2012-06-29 | 35.87 |
| 2012-06-28 | 29.07 |
| 2012-06-27 | 31.34 |
| 2012-06-26 | 35.87 |
| 2012-06-25 | 29.07 |
| 2012-06-22 | 35.87 |
| 2012-06-21 | 35.87 |
| 2012-06-20 | 33.69 |
| 2012-06-19 | 33.69 |
| 2012-06-18 | 35.85 |
| 2012-06-15 | 33.69 |
| 2012-06-14 | 38.01 |
| 2012-06-13 | 38.01 |
| 2012-06-12 | 35.85 |
| 2012-06-11 | 35.85 |
| 2012-06-08 | 38.01 |
| 2012-06-07 | 35.85 |
| 2012-06-06 | 35.85 |
| 2012-06-05 | 35.85 |
| 2012-06-04 | 33.69 |
| 2012-06-01 | 35.85 |
| 2012-05-31 | 33.69 |
| 2012-05-30 | 33.69 |
| 2012-05-29 | 31.54 |
| 2012-05-28 | 31.54 |
| 2012-05-25 | 38.01 |
| 2012-05-24 | 38.01 |
| 2012-05-23 | 42.32 |
| 2012-05-22 | 42.32 |
| 2012-05-21 | 35.85 |
| 2012-05-18 | 35.85 |
| 2012-05-17 | 35.85 |
| 2012-05-16 | 29.38 |
| 2012-05-15 | 29.38 |
| 2012-05-14 | 40.16 |
| 2012-05-11 | 27.22 |
| 2012-05-10 | 33.69 |
| 2012-05-09 | 33.69 |
| 2012-05-08 | 33.69 |
| 2012-05-07 | 38.01 |
| 2012-05-04 | 38.01 |
| 2012-05-03 | 38.01 |
| 2012-05-02 | 38.01 |
| 2012-04-30 | 33.69 |
| 2012-04-27 | 33.69 |
| 2012-04-26 | 33.69 |
| 2012-04-25 | 35.85 |
| 2012-04-24 | 33.69 |
| 2012-04-23 | 40.16 |
| 2012-04-20 | 44.47 |
| 2012-04-19 | 44.47 |
| 2012-04-18 | 33.69 |
| 2012-04-17 | 38.01 |
| 2012-04-16 | 38.01 |
| 2012-04-13 | 40.16 |
| 2012-04-12 | 40.16 |
| 2012-04-11 | 40.16 |
| 2012-04-10 | 40.16 |
| 2012-04-05 | 35.85 |
| 2012-04-03 | 35.85 |
| 2012-04-02 | 35.85 |
| 2012-03-30 | 35.85 |
| 2012-03-29 | 35.85 |
| 2012-03-28 | 42.32 |
| 2012-03-27 | 38.01 |
| 2012-03-26 | 35.85 |
| 2012-03-23 | 50.94 |
| 2012-03-22 | 50.94 |
| 2012-03-21 | 50.94 |
| 2012-03-20 | 50.94 |
| 2012-03-19 | 50.94 |
| 2012-03-16 | 50.94 |
| 2012-03-15 | 50.94 |
| 2012-03-14 | 53.10 |
| 2012-03-13 | 50.94 |
| 2012-03-12 | 50.94 |
| 2012-03-09 | 48.79 |
| 2012-03-08 | 44.47 |
| 2012-03-07 | 44.47 |
| 2012-03-06 | 50.94 |
| 2012-03-05 | 53.10 |
| 2012-03-02 | 53.10 |
| 2012-03-01 | 48.79 |
| 2012-02-29 | 53.10 |
| 2012-02-28 | 50.94 |
| 2012-02-27 | 53.10 |
| 2012-02-24 | 53.10 |
| 2012-02-23 | 55.26 |
| 2012-02-22 | 53.10 |
| 2012-02-21 | 44.47 |
| 2012-02-20 | 48.79 |
| 2012-02-17 | 46.63 |
| 2012-02-16 | 46.63 |
| 2012-02-15 | 48.79 |
| 2012-02-14 | 55.26 |
| 2012-02-13 | 55.26 |
| 2012-02-10 | 55.26 |
| 2012-02-09 | 57.41 |
| 2012-02-08 | 46.63 |
| 2012-02-07 | 42.32 |
| 2012-02-06 | 40.16 |
| 2012-02-03 | 44.47 |
| 2012-02-02 | 44.47 |
| 2012-02-01 | 42.32 |
| 2012-01-31 | 40.16 |
| 2012-01-30 | 38.01 |
| 2012-01-27 | 42.32 |
| 2012-01-26 | 42.32 |
| 2012-01-20 | 42.32 |
| 2012-01-19 | 38.01 |
| 2012-01-18 | 38.01 |
| 2012-01-17 | 40.16 |
| 2012-01-16 | 40.16 |
| 2012-01-13 | 40.16 |
| 2012-01-12 | 38.01 |
| 2012-01-11 | 40.16 |
| 2012-01-10 | 25.07 |
| 2012-01-09 | 27.22 |
| 2012-01-06 | 29.38 |
| 2012-01-05 | 35.85 |
| 2012-01-04 | 35.85 |
| 2012-01-03 | 35.85 |
| 2011-12-30 | 35.85 |
| 2011-12-29 | 35.85 |
| 2011-12-28 | 35.85 |
| 2011-12-23 | 38.01 |
| 2011-12-22 | 38.01 |
| 2011-12-21 | 38.01 |
| 2011-12-20 | 38.01 |
| 2011-12-19 | 40.16 |
| 2011-12-16 | 44.47 |
| 2011-12-15 | 42.32 |
| 2011-12-14 | 42.32 |
| 2011-12-13 | 42.32 |
| 2011-12-12 | 44.47 |
| 2011-12-09 | 46.63 |
| 2011-12-08 | 46.63 |
| 2011-12-07 | 44.47 |
| 2011-12-06 | 46.63 |
| 2011-12-05 | 46.63 |
| 2011-12-02 | 50.94 |
| 2011-12-01 | 50.94 |
| 2011-11-30 | 44.47 |
| 2011-11-29 | 50.94 |
| 2011-11-28 | 48.79 |
| 2011-11-25 | 46.63 |
| 2011-11-24 | 46.63 |
| 2011-11-23 | 50.94 |
| 2011-11-22 | 55.26 |
| 2011-11-21 | 48.79 |
| 2011-11-18 | 48.79 |
| 2011-11-17 | 50.94 |
| 2011-11-16 | 50.94 |
| 2011-11-15 | 48.79 |
| 2011-11-14 | 48.79 |
| 2011-11-11 | 48.79 |
| 2011-11-10 | 50.94 |
| 2011-11-09 | 50.94 |
| 2011-11-08 | 50.94 |
| 2011-11-07 | 50.94 |
| 2011-11-04 | 50.94 |
| 2011-11-03 | 48.79 |
| 2011-11-02 | 48.79 |
| 2011-11-01 | 48.79 |
| 2011-10-31 | 46.63 |
| 2011-10-28 | 46.63 |
| 2011-10-27 | 48.79 |
| 2011-10-26 | 48.79 |
| 2011-10-25 | 50.94 |
| 2011-10-24 | 50.94 |
| 2011-10-21 | 50.94 |
| 2011-10-20 | 46.63 |
| 2011-10-19 | 44.47 |
| 2011-10-18 | 50.94 |
| 2011-10-17 | 53.10 |
| 2011-10-14 | 50.94 |
| 2011-10-13 | 48.79 |
| 2011-10-12 | 50.94 |
| 2011-10-11 | 50.94 |
| 2011-10-10 | 48.79 |
| 2011-10-07 | 55.26 |
| 2011-10-06 | 44.47 |
| 2011-10-04 | 20.75 |
| 2011-10-03 | 40.16 |
| 2011-09-30 | 50.94 |
| 2011-09-28 | 50.94 |
| 2011-09-27 | 50.94 |
| 2011-09-26 | 50.94 |
| 2011-09-23 | 57.41 |
| 2011-09-22 | 57.41 |
| 2011-09-21 | 57.41 |
| 2011-09-20 | 55.26 |
| 2011-09-19 | 50.94 |
| 2011-09-16 | 57.41 |
| 2011-09-15 | 57.41 |
| 2011-09-14 | 59.57 |
| 2011-09-12 | 55.26 |
| 2011-09-09 | 59.57 |
| 2011-09-08 | 59.57 |
| 2011-09-07 | 55.26 |
| 2011-09-06 | 59.57 |
| 2011-09-05 | 59.57 |
| 2011-09-02 | 57.41 |
| 2011-09-01 | 61.73 |
| 2011-08-31 | 57.41 |
| 2011-08-30 | 63.88 |
| 2011-08-29 | 59.57 |
| 2011-08-26 | 61.73 |
| 2011-08-25 | 63.88 |
| 2011-08-24 | 63.88 |
| 2011-08-23 | 61.73 |
| 2011-08-22 | 61.73 |
| 2011-08-19 | 63.88 |
| 2011-08-18 | 63.88 |
| 2011-08-17 | 66.04 |
| 2011-08-16 | 66.04 |
| 2011-08-15 | 66.04 |
| 2011-08-12 | 70.35 |
| 2011-08-11 | 68.19 |
| 2011-08-10 | 70.35 |
| 2011-08-09 | 72.51 |
| 2011-08-08 | 53.10 |
| 2011-08-05 | 57.41 |
| 2011-08-04 | 68.19 |
| 2011-08-03 | 66.04 |
| 2011-08-02 | 70.35 |
| 2011-08-01 | 63.88 |
| 2011-07-29 | 63.88 |
| 2011-07-28 | 66.04 |
| 2011-07-27 | 68.19 |
| 2011-07-26 | 66.04 |
| 2011-07-25 | 61.73 |
| 2011-07-22 | 66.04 |
| 2011-07-21 | 63.88 |
| 2011-07-20 | 61.73 |
| 2011-07-19 | 66.04 |
| 2011-07-18 | 66.04 |
| 2011-07-15 | 70.35 |
| 2011-07-14 | 66.04 |
| 2011-07-13 | 63.88 |
| 2011-07-12 | 63.88 |
| 2011-07-11 | 66.04 |
| 2011-07-08 | 70.35 |
| 2011-07-07 | 68.19 |
| 2011-07-06 | 68.19 |
| 2011-07-05 | 70.35 |
| 2011-07-04 | 66.04 |
| 2011-06-30 | 63.88 |
| 2011-06-29 | 66.04 |
| 2011-06-28 | 68.19 |
| 2011-06-27 | 68.19 |
| 2011-06-24 | 61.73 |
| 2011-06-23 | 63.88 |
| 2011-06-22 | 59.57 |
| 2011-06-21 | 55.26 |
| 2011-06-20 | 57.41 |
| 2011-06-17 | 55.26 |
| 2011-06-16 | 59.57 |
| 2011-06-15 | 61.73 |
| 2011-06-14 | 61.73 |
| 2011-06-13 | 63.88 |
| 2011-06-10 | 68.19 |
| 2011-06-09 | 70.35 |
| 2011-06-08 | 68.19 |
| 2011-06-07 | 72.51 |
| 2011-06-03 | 74.66 |
| 2011-06-02 | 72.51 |
| 2011-06-01 | 76.82 |
| 2011-05-31 | 70.35 |
| 2011-05-30 | 72.51 |
| 2011-05-27 | 72.51 |
| 2011-05-26 | 70.35 |
| 2011-05-25 | 74.66 |
| 2011-05-24 | 74.66 |
| 2011-05-23 | 70.35 |
| 2011-05-20 | 76.82 |
| 2011-05-19 | 78.98 |
| 2011-05-18 | 74.66 |
| 2011-05-17 | 74.66 |
| 2011-05-16 | 81.13 |
| 2011-05-13 | 75.27 |
| 2011-05-12 | 75.27 |
| 2011-05-11 | 77.35 |
| 2011-05-09 | 69.01 |
| 2011-05-06 | 77.35 |
| 2011-05-05 | 71.09 |
| 2011-05-04 | 71.09 |
| 2011-05-03 | 71.09 |
| 2011-04-29 | 75.27 |
| 2011-04-28 | 71.09 |
| 2011-04-27 | 73.18 |
| 2011-04-26 | 73.18 |
| 2011-04-21 | 77.35 |
| 2011-04-20 | 77.35 |
| 2011-04-19 | 79.44 |
| 2011-04-18 | 79.44 |
| 2011-04-15 | 79.44 |
| 2011-04-14 | 81.53 |
| 2011-04-13 | 81.53 |
| 2011-04-12 | 81.53 |
| 2011-04-11 | 79.44 |
| 2011-04-08 | 83.61 |
| 2011-04-07 | 79.44 |
| 2011-04-06 | 79.44 |
| 2011-04-04 | 77.35 |
| 2011-04-01 | 79.44 |
| 2011-03-31 | 85.70 |
| 2011-03-30 | 75.27 |
| 2011-03-29 | 77.35 |
| 2011-03-28 | 81.53 |
| 2011-03-25 | 81.53 |
| 2011-03-24 | 79.44 |
| 2011-03-23 | 71.09 |
| 2011-03-22 | 75.27 |
| 2011-03-21 | 73.18 |
| 2011-03-18 | 71.09 |
| 2011-03-17 | 66.92 |
| 2011-03-16 | 64.83 |
| 2011-03-15 | 62.75 |
| 2011-03-14 | 73.18 |
| 2011-03-11 | 75.27 |
| 2011-03-10 | 79.44 |
| 2011-03-09 | 79.44 |
| 2011-03-08 | 77.35 |
| 2011-03-07 | 79.44 |
| 2011-03-04 | 75.27 |
| 2011-03-03 | 79.44 |
| 2011-03-02 | 77.35 |
| 2011-03-01 | 77.35 |
| 2011-02-28 | 79.44 |
| 2011-02-25 | 79.44 |
| 2011-02-24 | 79.44 |
| 2011-02-23 | 85.70 |
| 2011-02-22 | 87.79 |
| 2011-02-21 | 87.79 |
| 2011-02-18 | 87.79 |
| 2011-02-17 | 91.96 |
| 2011-02-16 | 91.96 |
| 2011-02-15 | 85.70 |
| 2011-02-14 | 91.96 |
| 2011-02-11 | 91.96 |
| 2011-02-10 | 91.96 |
| 2011-02-09 | 91.96 |
| 2011-02-08 | 91.96 |
| 2011-02-07 | 85.70 |
| 2011-02-02 | 91.96 |
| 2011-02-01 | 94.05 |
| 2011-01-31 | 94.05 |
| 2011-01-28 | 100.30 |
| 2011-01-27 | 98.22 |
| 2011-01-26 | 94.05 |
| 2011-01-25 | 96.13 |
| 2011-01-24 | 83.61 |
| 2011-01-21 | 100.30 |
| 2011-01-20 | 106.56 |
| 2011-01-19 | 102.39 |
| 2011-01-18 | 100.30 |
| 2011-01-17 | 102.39 |
| 2011-01-14 | 102.39 |
| 2011-01-13 | 102.39 |
| 2011-01-12 | 102.39 |
| 2011-01-11 | 106.56 |
| 2011-01-10 | 100.30 |
| 2011-01-07 | 106.56 |
| 2011-01-06 | 106.56 |
| 2011-01-05 | 106.56 |
| 2011-01-04 | 100.30 |
| 2011-01-03 | 96.13 |
| 2010-12-31 | 87.79 |
| 2010-12-30 | 91.96 |
| 2010-12-29 | 94.05 |
| 2010-12-28 | 89.87 |
| 2010-12-24 | 94.05 |
| 2010-12-23 | 87.79 |
| 2010-12-22 | 87.79 |
| 2010-12-21 | 87.79 |
| 2010-12-20 | 87.79 |
| 2010-12-17 | 87.79 |
| 2010-12-16 | 79.44 |
| 2010-12-15 | 83.61 |
| 2010-12-14 | 77.35 |
| 2010-12-13 | 79.44 |
| 2010-12-10 | 81.53 |
| 2010-12-09 | 77.35 |
| 2010-12-08 | 83.61 |
| 2010-12-07 | 89.87 |
| 2010-12-06 | 96.13 |
| 2010-12-03 | 89.87 |
| 2010-12-02 | 89.87 |
| 2010-12-01 | 91.96 |
| 2010-11-30 | 96.13 |
| 2010-11-29 | 98.22 |
| 2010-11-26 | 94.05 |
| 2010-11-25 | 87.79 |
| 2010-11-24 | 87.79 |
| 2010-11-23 | 85.70 |
| 2010-11-22 | 89.87 |
| 2010-11-19 | 87.79 |
| 2010-11-18 | 81.53 |
| 2010-11-17 | 83.61 |
| 2010-11-16 | 79.44 |
| 2010-11-15 | 87.79 |
| 2010-11-12 | 83.61 |
| 2010-11-11 | 96.13 |
| 2010-11-10 | 100.30 |
| 2010-11-09 | 98.22 |
| 2010-11-08 | 96.13 |
| 2010-11-05 | 98.22 |
| 2010-11-04 | 96.13 |
| 2010-11-03 | 100.30 |
| 2010-11-02 | 104.48 |
| 2010-11-01 | 98.22 |
| 2010-10-29 | 96.13 |
| 2010-10-28 | 87.79 |
| 2010-10-27 | 91.96 |
| 2010-10-26 | 87.79 |
| 2010-10-25 | 89.87 |
| 2010-10-22 | 66.92 |
| 2010-10-21 | 66.92 |
| 2010-10-20 | 69.01 |
| 2010-10-19 | 64.83 |
| 2010-10-18 | 66.92 |
| 2010-10-15 | 60.66 |
| 2010-10-14 | 58.57 |
| 2010-10-13 | 62.75 |
| 2010-10-12 | 62.75 |
| 2010-10-11 | 62.75 |
| 2010-10-08 | 69.01 |
| 2010-10-07 | 66.92 |
| 2010-10-06 | 62.75 |
| 2010-10-05 | 62.75 |
| 2010-10-04 | 62.75 |
| 2010-09-30 | 54.40 |
| 2010-09-29 | 54.40 |
| 2010-09-28 | 52.32 |
| 2010-09-27 | 52.32 |
| 2010-09-24 | 50.23 |
| 2010-09-22 | 54.40 |
| 2010-09-21 | 54.40 |
| 2010-09-20 | 54.40 |
| 2010-09-17 | 46.06 |
| 2010-09-16 | 54.40 |
| 2010-09-15 | 50.23 |
| 2010-09-14 | 54.40 |
| 2010-09-13 | 54.40 |
| 2010-09-10 | 56.49 |
| 2010-09-09 | 52.32 |
| 2010-09-08 | 52.32 |
| 2010-09-07 | 52.32 |
| 2010-09-06 | 58.57 |
| 2010-09-03 | 54.40 |
| 2010-09-02 | 54.40 |
| 2010-09-01 | 54.40 |
| 2010-08-31 | 52.32 |
| 2010-08-30 | 56.49 |
| 2010-08-27 | 52.32 |
| 2010-08-26 | 52.94 |
| 2010-08-25 | 52.94 |
| 2010-08-24 | 50.98 |
| 2010-08-23 | 52.94 |
| 2010-08-20 | 52.94 |
| 2010-08-19 | 54.90 |
| 2010-08-18 | 54.90 |
| 2010-08-17 | 56.86 |
| 2010-08-16 | 56.86 |
| 2010-08-13 | 56.86 |
| 2010-08-12 | 50.98 |
| 2010-08-11 | 50.98 |
| 2010-08-10 | 49.02 |
| 2010-08-09 | 50.98 |
| 2010-08-06 | 54.90 |
| 2010-08-05 | 60.78 |
| 2010-08-04 | 56.86 |
| 2010-08-03 | 56.86 |
| 2010-08-02 | 56.86 |
| 2010-07-30 | 54.90 |
| 2010-07-29 | 64.71 |
| 2010-07-28 | 62.75 |
| 2010-07-27 | 64.71 |
| 2010-07-26 | 66.67 |
| 2010-07-23 | 62.75 |
| 2010-07-22 | 62.75 |
| 2010-07-21 | 62.75 |
| 2010-07-20 | 62.75 |
| 2010-07-19 | 58.82 |
| 2010-07-16 | 60.78 |
| 2010-07-15 | 60.78 |
| 2010-07-14 | 62.75 |
| 2010-07-13 | 60.78 |
| 2010-07-12 | 64.71 |
| 2010-07-09 | 64.71 |
| 2010-07-08 | 62.75 |
| 2010-07-07 | 64.71 |
| 2010-07-06 | 64.71 |
| 2010-07-05 | 58.82 |
| 2010-07-02 | 56.86 |
| 2010-06-30 | 56.86 |
| 2010-06-29 | 58.82 |
| 2010-06-28 | 64.71 |
| 2010-06-25 | 64.71 |
| 2010-06-24 | 68.63 |
| 2010-06-23 | 70.59 |
| 2010-06-22 | 66.67 |
| 2010-06-21 | 66.67 |
| 2010-06-18 | 66.67 |
| 2010-06-17 | 72.55 |
| 2010-06-15 | 76.47 |
| 2010-06-14 | 74.51 |
| 2010-06-11 | 80.39 |
| 2010-06-10 | 84.31 |
| 2010-06-09 | 72.55 |
| 2010-06-08 | 76.47 |
| 2010-06-07 | 70.59 |
| 2010-06-04 | 76.47 |
| 2010-06-03 | 76.47 |
| 2010-06-02 | 72.55 |
| 2010-06-01 | 70.59 |
| 2010-05-31 | 70.59 |
| 2010-05-28 | 72.55 |
| 2010-05-27 | 68.63 |
| 2010-05-26 | 62.75 |
| 2010-05-25 | 64.71 |
| 2010-05-24 | 66.67 |
| 2010-05-20 | 62.75 |
| 2010-05-19 | 78.43 |
| 2010-05-18 | 86.27 |
| 2010-05-17 | 80.39 |
| 2010-05-14 | 92.16 |
| 2010-05-13 | 72.55 |
| 2010-05-12 | 68.63 |
| 2010-05-11 | 64.71 |
| 2010-05-10 | 74.51 |
| 2010-05-07 | 68.63 |
| 2010-05-06 | 76.47 |
| 2010-05-05 | 86.27 |
| 2010-05-04 | 86.27 |
| 2010-05-03 | 84.31 |
| 2010-04-30 | 92.16 |
| 2010-04-29 | 84.31 |
| 2010-04-28 | 92.16 |
| 2010-04-27 | 92.16 |
| 2010-04-26 | 94.12 |
| 2010-04-23 | 90.20 |
| 2010-04-22 | 92.16 |
| 2010-04-21 | 96.08 |
| 2010-04-20 | 100.00 |
| 2010-04-19 | 78.43 |
| 2010-04-16 | 76.47 |
| 2010-04-15 | 80.39 |
| 2010-04-14 | 78.43 |
| 2010-04-13 | 68.63 |
| 2010-04-12 | 68.63 |
| 2010-04-09 | 72.55 |
| 2010-04-08 | 74.51 |
| 2010-04-07 | 80.39 |
| 2010-04-01 | 66.67 |
| 2010-03-31 | 70.59 |
| 2010-03-30 | 62.75 |
| 2010-03-29 | 64.71 |
| 2010-03-26 | 66.67 |
| 2010-03-25 | 68.63 |
| 2010-03-24 | 68.63 |
| 2010-03-23 | 70.59 |
| 2010-03-22 | 78.43 |
| 2010-03-19 | 68.63 |
| 2010-03-18 | 64.71 |
| 2010-03-17 | 64.71 |
| 2010-03-16 | 60.78 |
| 2010-03-15 | 64.71 |
| 2010-03-12 | 66.67 |
| 2010-03-11 | 64.71 |
| 2010-03-10 | 72.55 |
| 2010-03-09 | 72.55 |
| 2010-03-08 | 72.55 |
| 2010-03-05 | 72.55 |
| 2010-03-04 | 74.51 |
| 2010-03-03 | 76.47 |
| 2010-03-02 | 72.55 |
| 2010-03-01 | 64.71 |
| 2010-02-26 | 66.67 |
| 2010-02-25 | 64.71 |
| 2010-02-24 | 64.71 |
| 2010-02-23 | 68.63 |
| 2010-02-22 | 68.63 |
| 2010-02-19 | 66.67 |
| 2010-02-18 | 66.67 |
| 2010-02-17 | 62.75 |
| 2010-02-12 | 68.63 |
| 2010-02-11 | 66.67 |
| 2010-02-10 | 68.63 |
| 2010-02-09 | 52.94 |
| 2010-02-08 | 50.98 |
| 2010-02-05 | 50.98 |
| 2010-02-04 | 54.90 |
| 2010-02-03 | 47.06 |
| 2010-02-02 | 47.06 |
| 2010-02-01 | 45.10 |
| 2010-01-29 | 47.06 |
| 2010-01-28 | 47.06 |
| 2010-01-27 | 49.02 |
| 2010-01-26 | 41.18 |
| 2010-01-25 | 47.06 |
| 2010-01-22 | 47.06 |
| 2010-01-21 | 50.98 |
| 2010-01-20 | 60.78 |
| 2010-01-19 | 58.82 |
| 2010-01-18 | 60.78 |
| 2010-01-15 | 54.90 |
| 2010-01-14 | 45.10 |
| 2010-01-13 | 39.22 |
| 2010-01-12 | 43.14 |
| 2010-01-11 | 39.22 |
| 2010-01-08 | 37.25 |
| 2010-01-07 | 29.41 |
| 2010-01-06 | 29.41 |
| 2010-01-05 | 37.25 |
| 2010-01-04 | 33.33 |
| 2009-12-31 | 35.29 |
| 2009-12-30 | 37.25 |
| 2009-12-29 | 41.18 |
| 2009-12-28 | 49.02 |
| 2009-12-24 | 49.02 |
| 2009-12-23 | 49.02 |
| 2009-12-22 | 47.06 |
| 2009-12-21 | 47.06 |
| 2009-12-18 | 43.14 |
| 2009-12-17 | 50.98 |
| 2009-12-16 | 52.94 |
| 2009-12-15 | 54.90 |
| 2009-12-14 | 60.78 |
| 2009-12-11 | 64.71 |
| 2009-12-10 | 43.14 |
| 2009-12-09 | 39.22 |
| 2009-12-08 | 41.18 |
| 2009-12-07 | 43.14 |
| 2009-12-04 | 43.14 |
| 2009-12-03 | 45.10 |
| 2009-12-02 | 45.10 |
| 2009-12-01 | 43.14 |
| 2009-11-30 | 37.25 |
| 2009-11-27 | 31.37 |
| 2009-11-26 | 39.22 |
| 2009-11-25 | 41.18 |
| 2009-11-24 | 39.22 |
| 2009-11-23 | 41.18 |
| 2009-11-20 | 37.25 |
| 2009-11-19 | 37.25 |
| 2009-11-18 | 37.25 |
| 2009-11-17 | 33.33 |
| 2009-11-16 | 33.33 |
| 2009-11-13 | 29.41 |
| 2009-11-12 | 27.45 |
| 2009-11-11 | 33.33 |
| 2009-11-10 | 25.49 |
| 2009-11-09 | 23.53 |
| 2009-11-06 | 23.53 |
| 2009-11-05 | 25.49 |
| 2009-11-04 | 21.57 |
| 2009-11-03 | 23.53 |
| 2009-11-02 | 19.61 |
| 2009-10-30 | 15.69 |
| 2009-10-29 | 15.69 |
| 2009-10-28 | 21.57 |
| 2009-10-27 | 25.49 |
| 2009-10-23 | 23.53 |
| 2009-10-22 | 31.37 |
| 2009-10-21 | 27.45 |
| 2009-10-20 | 27.45 |
| 2009-10-19 | 27.45 |
| 2009-10-16 | 27.45 |
| 2009-10-15 | 27.45 |
| 2009-10-14 | 29.41 |
| 2009-10-13 | 33.33 |
| 2009-10-12 | 35.29 |
| 2009-10-09 | 29.41 |
| 2009-10-08 | 31.37 |
| 2009-10-07 | 25.49 |
| 2009-10-06 | 23.53 |
| 2009-10-05 | 23.53 |
| 2009-10-02 | 23.53 |
| 2009-09-30 | 31.37 |
| 2009-09-29 | 19.61 |
| 2009-09-28 | 17.65 |
| 2009-09-25 | 35.29 |
| 2009-09-24 | 35.29 |
| 2009-09-23 | 37.25 |
| 2009-09-22 | 43.14 |
| 2009-09-21 | 35.29 |
| 2009-09-18 | 11.76 |
| 2009-09-17 | 9.80 |
| 2009-09-16 | 5.88 |
| 2009-09-15 | 3.92 |
| 2009-09-14 | 5.88 |
| 2009-09-11 | 1.96 |
| 2009-09-10 | 1.96 |
| 2009-09-09 | 7.84 |
| 2009-09-08 | 7.84 |
| 2009-09-07 | 3.92 |
| 2009-09-04 | 5.88 |
| 2009-09-03 | 1.96 |
| 2009-09-02 | 1.96 |
| 2009-09-01 | 1.96 |
| 2009-08-31 | -1.96 |
| 2009-08-28 | 1.96 |
| 2009-08-27 | 7.84 |
| 2009-08-26 | 9.80 |
| 2009-08-25 | 5.88 |
| 2009-08-24 | 7.84 |
| 2009-08-21 | 1.96 |
| 2009-08-20 | 1.96 |
| 2009-08-19 | 1.96 |
| 2009-08-18 | 3.92 |
| 2009-08-17 | 9.80 |
| 2009-08-14 | 7.84 |
| 2009-08-13 | 11.76 |
| 2009-08-12 | 5.88 |
| 2009-08-11 | 7.84 |
| 2009-08-10 | 5.88 |
| 2009-08-07 | 7.84 |
| 2009-08-06 | 15.69 |
| 2009-08-05 | 13.73 |
| 2009-08-04 | 15.69 |
| 2009-08-03 | 13.73 |
| 2009-07-31 | 1.96 |
| 2009-07-30 | -5.10 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 0.00 |
| 2009-07-27 | 1.96 |
| 2009-07-24 | 1.96 |
| 2009-07-23 | -1.96 |
| 2009-07-22 | 3.92 |
| 2009-07-21 | 5.88 |
| 2009-07-20 | 1.96 |
| 2009-07-17 | -1.96 |
| 2009-07-16 | -1.96 |
| 2009-07-15 | -1.96 |
| 2009-07-14 | -7.45 |
| 2009-07-13 | -7.45 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | -3.92 |
| 2009-07-07 | -8.63 |
| 2009-07-06 | -8.63 |
| 2009-07-03 | -8.63 |
| 2009-07-02 | -9.80 |
| 2009-06-30 | -9.80 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | -1.96 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | -1.96 |
| 2009-06-22 | -1.96 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy