Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -92.69 |
| 2023-10-27 | -92.69 |
| 2023-10-26 | -92.69 |
| 2023-10-25 | -92.69 |
| 2023-10-24 | -92.69 |
| 2023-10-20 | -92.69 |
| 2023-10-19 | -92.69 |
| 2023-10-18 | -92.69 |
| 2023-10-17 | -92.69 |
| 2023-10-16 | -92.69 |
| 2023-10-13 | -92.69 |
| 2023-10-12 | -92.69 |
| 2023-10-11 | -92.69 |
| 2023-10-10 | -92.69 |
| 2023-10-09 | -92.69 |
| 2023-10-06 | -92.69 |
| 2023-10-05 | -92.69 |
| 2023-10-04 | -92.69 |
| 2023-10-03 | -92.69 |
| 2023-09-29 | -92.69 |
| 2023-09-28 | -92.69 |
| 2023-09-27 | -92.69 |
| 2023-09-26 | -92.69 |
| 2023-09-25 | -92.69 |
| 2023-09-22 | -92.69 |
| 2023-09-21 | -92.69 |
| 2023-09-20 | -92.69 |
| 2023-09-19 | -92.69 |
| 2023-09-18 | -92.69 |
| 2023-09-15 | -92.69 |
| 2023-09-14 | -92.69 |
| 2023-09-13 | -92.69 |
| 2023-09-12 | -92.69 |
| 2023-09-11 | -92.69 |
| 2023-09-07 | -92.69 |
| 2023-09-06 | -92.69 |
| 2023-09-05 | -92.69 |
| 2023-09-04 | -92.69 |
| 2023-08-31 | -92.69 |
| 2023-08-30 | -92.69 |
| 2023-08-29 | -92.69 |
| 2023-08-28 | -92.69 |
| 2023-08-25 | -92.69 |
| 2023-08-24 | -92.69 |
| 2023-08-23 | -92.69 |
| 2023-08-22 | -92.69 |
| 2023-08-21 | -92.69 |
| 2023-08-18 | -92.69 |
| 2023-08-17 | -92.69 |
| 2023-08-16 | -92.69 |
| 2023-08-15 | -92.69 |
| 2023-08-14 | -92.69 |
| 2023-08-11 | -92.69 |
| 2023-08-10 | -92.69 |
| 2023-08-09 | -92.69 |
| 2023-08-08 | -92.69 |
| 2023-08-07 | -92.69 |
| 2023-08-04 | -92.69 |
| 2023-08-03 | -92.69 |
| 2023-08-02 | -92.69 |
| 2023-08-01 | -92.69 |
| 2023-07-31 | -92.69 |
| 2023-07-28 | -92.69 |
| 2023-07-27 | -92.69 |
| 2023-07-26 | -92.69 |
| 2023-07-25 | -92.69 |
| 2023-07-24 | -92.69 |
| 2023-07-21 | -92.69 |
| 2023-07-20 | -92.69 |
| 2023-07-19 | -92.69 |
| 2023-07-18 | -92.69 |
| 2023-07-14 | -92.69 |
| 2023-07-13 | -92.69 |
| 2023-07-12 | -92.69 |
| 2023-07-11 | -92.69 |
| 2023-07-10 | -92.69 |
| 2023-07-07 | -92.69 |
| 2023-07-06 | -92.69 |
| 2023-07-05 | -92.69 |
| 2023-07-04 | -92.69 |
| 2023-07-03 | -92.69 |
| 2023-06-30 | -92.69 |
| 2023-06-29 | -92.69 |
| 2023-06-28 | -92.69 |
| 2023-06-27 | -92.69 |
| 2023-06-26 | -92.69 |
| 2023-06-23 | -92.69 |
| 2023-06-21 | -92.69 |
| 2023-06-20 | -92.69 |
| 2023-06-19 | -92.69 |
| 2023-06-16 | -92.69 |
| 2023-06-15 | -92.69 |
| 2023-06-14 | -92.69 |
| 2023-06-13 | -92.69 |
| 2023-06-12 | -92.69 |
| 2023-06-09 | -92.69 |
| 2023-06-08 | -92.69 |
| 2023-06-07 | -92.69 |
| 2023-06-06 | -92.69 |
| 2023-06-05 | -92.69 |
| 2023-06-02 | -92.69 |
| 2023-06-01 | -92.69 |
| 2023-05-31 | -92.69 |
| 2023-05-30 | -92.69 |
| 2023-05-29 | -92.69 |
| 2023-05-25 | -92.69 |
| 2023-05-24 | -92.69 |
| 2023-05-23 | -92.69 |
| 2023-05-22 | -92.69 |
| 2023-05-19 | -92.69 |
| 2023-05-18 | -92.69 |
| 2023-05-17 | -92.69 |
| 2023-05-16 | -92.69 |
| 2023-05-15 | -92.69 |
| 2023-05-12 | -92.69 |
| 2023-05-11 | -92.69 |
| 2023-05-10 | -92.69 |
| 2023-05-09 | -92.69 |
| 2023-05-08 | -92.69 |
| 2023-05-05 | -92.69 |
| 2023-05-04 | -92.69 |
| 2023-05-03 | -92.69 |
| 2023-05-02 | -92.69 |
| 2023-04-28 | -92.69 |
| 2023-04-27 | -92.69 |
| 2023-04-26 | -92.69 |
| 2023-04-25 | -92.69 |
| 2023-04-24 | -92.69 |
| 2023-04-21 | -92.69 |
| 2023-04-20 | -92.69 |
| 2023-04-19 | -92.69 |
| 2023-04-18 | -92.69 |
| 2023-04-17 | -92.69 |
| 2023-04-14 | -92.69 |
| 2023-04-13 | -92.69 |
| 2023-04-12 | -92.69 |
| 2023-04-11 | -92.69 |
| 2023-04-06 | -92.69 |
| 2023-04-04 | -92.69 |
| 2023-04-03 | -92.69 |
| 2023-03-31 | -92.69 |
| 2023-03-30 | -92.69 |
| 2023-03-29 | -92.69 |
| 2023-03-28 | -92.69 |
| 2023-03-27 | -92.69 |
| 2023-03-24 | -92.69 |
| 2023-03-23 | -92.69 |
| 2023-03-22 | -92.69 |
| 2023-03-21 | -92.69 |
| 2023-03-20 | -92.69 |
| 2023-03-17 | -92.69 |
| 2023-03-16 | -92.69 |
| 2023-03-15 | -92.69 |
| 2023-03-14 | -92.69 |
| 2023-03-13 | -92.69 |
| 2023-03-10 | -92.69 |
| 2023-03-09 | -92.69 |
| 2023-03-08 | -92.69 |
| 2023-03-07 | -92.69 |
| 2023-03-06 | -92.69 |
| 2023-03-03 | -92.69 |
| 2023-03-02 | -92.69 |
| 2023-03-01 | -92.69 |
| 2023-02-28 | -92.69 |
| 2023-02-27 | -92.69 |
| 2023-02-24 | -92.69 |
| 2023-02-23 | -92.69 |
| 2023-02-22 | -92.69 |
| 2023-02-21 | -92.69 |
| 2023-02-20 | -92.69 |
| 2023-02-17 | -92.69 |
| 2023-02-16 | -92.69 |
| 2023-02-15 | -92.69 |
| 2023-02-14 | -92.69 |
| 2023-02-13 | -92.69 |
| 2023-02-10 | -92.69 |
| 2023-02-09 | -92.69 |
| 2023-02-08 | -92.69 |
| 2023-02-07 | -92.69 |
| 2023-02-06 | -92.69 |
| 2023-02-03 | -92.69 |
| 2023-02-02 | -92.69 |
| 2023-02-01 | -92.69 |
| 2023-01-31 | -92.69 |
| 2023-01-30 | -92.69 |
| 2023-01-27 | -92.69 |
| 2023-01-26 | -92.69 |
| 2023-01-20 | -92.69 |
| 2023-01-19 | -92.69 |
| 2023-01-18 | -92.69 |
| 2023-01-17 | -92.69 |
| 2023-01-16 | -92.69 |
| 2023-01-13 | -92.69 |
| 2023-01-12 | -92.69 |
| 2023-01-11 | -92.69 |
| 2023-01-10 | -92.69 |
| 2023-01-09 | -92.69 |
| 2023-01-06 | -92.69 |
| 2023-01-05 | -92.69 |
| 2023-01-04 | -92.69 |
| 2023-01-03 | -92.69 |
| 2022-12-30 | -92.69 |
| 2022-12-29 | -92.69 |
| 2022-12-28 | -92.69 |
| 2022-12-23 | -92.69 |
| 2022-12-22 | -92.69 |
| 2022-12-21 | -92.69 |
| 2022-12-20 | -92.69 |
| 2022-12-19 | -92.69 |
| 2022-12-16 | -92.69 |
| 2022-12-15 | -92.69 |
| 2022-12-14 | -92.69 |
| 2022-12-13 | -92.69 |
| 2022-12-12 | -92.69 |
| 2022-12-09 | -92.69 |
| 2022-12-08 | -92.69 |
| 2022-12-07 | -92.69 |
| 2022-12-06 | -92.69 |
| 2022-12-05 | -92.69 |
| 2022-12-02 | -92.69 |
| 2022-12-01 | -92.69 |
| 2022-11-30 | -92.69 |
| 2022-11-29 | -92.69 |
| 2022-11-28 | -92.69 |
| 2022-11-25 | -92.69 |
| 2022-11-24 | -92.69 |
| 2022-11-23 | -92.69 |
| 2022-11-22 | -92.69 |
| 2022-11-21 | -92.69 |
| 2022-11-18 | -92.69 |
| 2022-11-17 | -92.69 |
| 2022-11-16 | -92.69 |
| 2022-11-15 | -92.69 |
| 2022-11-14 | -92.69 |
| 2022-11-11 | -92.69 |
| 2022-11-10 | -92.69 |
| 2022-11-09 | -92.69 |
| 2022-11-08 | -92.69 |
| 2022-11-07 | -92.69 |
| 2022-11-04 | -92.69 |
| 2022-11-03 | -92.69 |
| 2022-11-02 | -92.69 |
| 2022-11-01 | -92.69 |
| 2022-10-31 | -92.69 |
| 2022-10-28 | -92.69 |
| 2022-10-27 | -92.69 |
| 2022-10-26 | -92.69 |
| 2022-10-25 | -92.69 |
| 2022-10-24 | -92.69 |
| 2022-10-21 | -92.69 |
| 2022-10-20 | -92.69 |
| 2022-10-19 | -92.69 |
| 2022-10-18 | -92.69 |
| 2022-10-17 | -92.69 |
| 2022-10-14 | -92.69 |
| 2022-10-13 | -92.69 |
| 2022-10-12 | -92.69 |
| 2022-10-11 | -92.69 |
| 2022-10-10 | -92.69 |
| 2022-10-07 | -92.69 |
| 2022-10-06 | -92.69 |
| 2022-10-05 | -92.69 |
| 2022-10-03 | -92.69 |
| 2022-09-30 | -92.69 |
| 2022-09-29 | -92.69 |
| 2022-09-28 | -92.69 |
| 2022-09-27 | -92.69 |
| 2022-09-26 | -92.69 |
| 2022-09-23 | -92.69 |
| 2022-09-22 | -92.69 |
| 2022-09-21 | -92.69 |
| 2022-09-20 | -92.69 |
| 2022-09-19 | -92.69 |
| 2022-09-16 | -92.69 |
| 2022-09-15 | -92.69 |
| 2022-09-14 | -92.69 |
| 2022-09-13 | -92.69 |
| 2022-09-09 | -92.69 |
| 2022-09-08 | -92.69 |
| 2022-09-07 | -92.69 |
| 2022-09-06 | -92.69 |
| 2022-09-05 | -92.69 |
| 2022-09-02 | -92.69 |
| 2022-09-01 | -92.69 |
| 2022-08-31 | -92.69 |
| 2022-08-30 | -92.69 |
| 2022-08-29 | -92.69 |
| 2022-08-26 | -92.69 |
| 2022-08-25 | -92.69 |
| 2022-08-24 | -92.69 |
| 2022-08-23 | -92.69 |
| 2022-08-22 | -92.69 |
| 2022-08-19 | -92.69 |
| 2022-08-18 | -92.69 |
| 2022-08-17 | -92.69 |
| 2022-08-16 | -92.69 |
| 2022-08-15 | -92.69 |
| 2022-08-12 | -92.69 |
| 2022-08-11 | -92.69 |
| 2022-08-10 | -92.69 |
| 2022-08-09 | -92.69 |
| 2022-08-08 | -92.69 |
| 2022-08-05 | -92.69 |
| 2022-08-04 | -92.69 |
| 2022-08-03 | -92.69 |
| 2022-08-02 | -92.69 |
| 2022-08-01 | -92.69 |
| 2022-07-29 | -92.69 |
| 2022-07-28 | -92.69 |
| 2022-07-27 | -92.69 |
| 2022-07-26 | -92.69 |
| 2022-07-25 | -92.69 |
| 2022-07-22 | -92.69 |
| 2022-07-21 | -92.69 |
| 2022-07-20 | -92.69 |
| 2022-07-19 | -92.69 |
| 2022-07-18 | -92.69 |
| 2022-07-15 | -92.69 |
| 2022-07-14 | -92.69 |
| 2022-07-13 | -92.69 |
| 2022-07-12 | -92.69 |
| 2022-07-11 | -92.69 |
| 2022-07-08 | -92.69 |
| 2022-07-07 | -92.69 |
| 2022-07-06 | -92.69 |
| 2022-07-05 | -92.69 |
| 2022-07-04 | -92.69 |
| 2022-06-30 | -92.69 |
| 2022-06-29 | -92.69 |
| 2022-06-28 | -92.69 |
| 2022-06-27 | -92.69 |
| 2022-06-24 | -92.69 |
| 2022-06-23 | -92.69 |
| 2022-06-22 | -92.69 |
| 2022-06-21 | -92.69 |
| 2022-06-20 | -92.69 |
| 2022-06-17 | -92.69 |
| 2022-06-16 | -92.69 |
| 2022-06-15 | -92.69 |
| 2022-06-14 | -92.69 |
| 2022-06-13 | -92.69 |
| 2022-06-10 | -92.69 |
| 2022-06-09 | -92.69 |
| 2022-06-08 | -92.69 |
| 2022-06-07 | -92.69 |
| 2022-06-06 | -92.69 |
| 2022-06-02 | -92.69 |
| 2022-06-01 | -92.69 |
| 2022-05-31 | -92.69 |
| 2022-05-30 | -92.69 |
| 2022-05-27 | -92.69 |
| 2022-05-26 | -92.69 |
| 2022-05-25 | -92.69 |
| 2022-05-24 | -92.69 |
| 2022-05-23 | -92.69 |
| 2022-05-20 | -92.69 |
| 2022-05-19 | -92.69 |
| 2022-05-18 | -92.69 |
| 2022-05-17 | -92.69 |
| 2022-05-16 | -92.69 |
| 2022-05-13 | -92.69 |
| 2022-05-12 | -92.69 |
| 2022-05-11 | -92.69 |
| 2022-05-10 | -92.69 |
| 2022-05-06 | -92.69 |
| 2022-05-05 | -92.69 |
| 2022-05-04 | -92.69 |
| 2022-05-03 | -92.69 |
| 2022-04-29 | -92.69 |
| 2022-04-28 | -92.69 |
| 2022-04-27 | -92.69 |
| 2022-04-26 | -92.69 |
| 2022-04-25 | -92.69 |
| 2022-04-22 | -92.69 |
| 2022-04-21 | -92.69 |
| 2022-04-20 | -92.69 |
| 2022-04-19 | -92.69 |
| 2022-04-14 | -92.69 |
| 2022-04-13 | -92.69 |
| 2022-04-12 | -92.69 |
| 2022-04-11 | -92.69 |
| 2022-04-08 | -92.69 |
| 2022-04-07 | -92.69 |
| 2022-04-06 | -92.69 |
| 2022-04-04 | -92.69 |
| 2022-04-01 | -92.69 |
| 2022-03-31 | -92.69 |
| 2022-03-30 | -92.69 |
| 2022-03-29 | -92.60 |
| 2022-03-28 | -92.79 |
| 2022-03-25 | -92.65 |
| 2022-03-24 | -92.45 |
| 2022-03-23 | -92.65 |
| 2022-03-22 | -92.60 |
| 2022-03-21 | -92.60 |
| 2022-03-18 | -92.50 |
| 2022-03-17 | -92.45 |
| 2022-03-16 | -92.69 |
| 2022-03-15 | -93.04 |
| 2022-03-14 | -92.60 |
| 2022-03-11 | -91.41 |
| 2022-03-10 | -91.86 |
| 2022-03-09 | -92.30 |
| 2022-03-08 | -92.25 |
| 2022-03-07 | -91.81 |
| 2022-03-04 | -91.95 |
| 2022-03-03 | -91.86 |
| 2022-03-02 | -92.00 |
| 2022-03-01 | -91.81 |
| 2022-02-28 | -91.71 |
| 2022-02-25 | -92.00 |
| 2022-02-24 | -92.15 |
| 2022-02-23 | -91.86 |
| 2022-02-22 | -91.86 |
| 2022-02-21 | -91.81 |
| 2022-02-18 | -91.66 |
| 2022-02-17 | -91.90 |
| 2022-02-16 | -91.95 |
| 2022-02-15 | -91.36 |
| 2022-02-14 | -91.21 |
| 2022-02-11 | -91.61 |
| 2022-02-10 | -91.71 |
| 2022-02-09 | -91.46 |
| 2022-02-08 | -91.16 |
| 2022-02-07 | -91.51 |
| 2022-02-04 | -90.87 |
| 2022-01-31 | -90.77 |
| 2022-01-28 | -91.21 |
| 2022-01-27 | -91.41 |
| 2022-01-26 | -91.51 |
| 2022-01-25 | -91.16 |
| 2022-01-24 | -91.21 |
| 2022-01-21 | -91.21 |
| 2022-01-20 | -91.41 |
| 2022-01-19 | -91.61 |
| 2022-01-18 | -91.26 |
| 2022-01-17 | -91.26 |
| 2022-01-14 | -91.21 |
| 2022-01-13 | -91.11 |
| 2022-01-12 | -91.56 |
| 2022-01-11 | -91.51 |
| 2022-01-10 | -91.51 |
| 2022-01-07 | -91.51 |
| 2022-01-06 | -91.56 |
| 2022-01-05 | -91.61 |
| 2022-01-04 | -91.71 |
| 2022-01-03 | -91.71 |
| 2021-12-31 | -91.71 |
| 2021-12-30 | -92.05 |
| 2021-12-29 | -92.05 |
| 2021-12-28 | -91.81 |
| 2021-12-24 | -91.81 |
| 2021-12-23 | -91.81 |
| 2021-12-22 | -92.10 |
| 2021-12-21 | -92.15 |
| 2021-12-20 | -91.66 |
| 2021-12-17 | -91.76 |
| 2021-12-16 | -91.86 |
| 2021-12-15 | -91.81 |
| 2021-12-14 | -91.76 |
| 2021-12-13 | -91.56 |
| 2021-12-10 | -91.61 |
| 2021-12-09 | -90.92 |
| 2021-12-08 | -91.31 |
| 2021-12-07 | -91.46 |
| 2021-12-06 | -90.82 |
| 2021-12-03 | -90.52 |
| 2021-12-02 | -90.42 |
| 2021-12-01 | -90.62 |
| 2021-11-30 | -90.97 |
| 2021-11-29 | -90.37 |
| 2021-11-26 | -89.54 |
| 2021-11-25 | -89.04 |
| 2021-11-24 | -88.79 |
| 2021-11-23 | -88.60 |
| 2021-11-22 | -88.94 |
| 2021-11-19 | -89.44 |
| 2021-11-18 | -89.44 |
| 2021-11-17 | -89.58 |
| 2021-11-16 | -89.73 |
| 2021-11-15 | -88.75 |
| 2021-11-12 | -89.88 |
| 2021-11-11 | -89.24 |
| 2021-11-10 | -90.13 |
| 2021-11-09 | -89.09 |
| 2021-11-08 | -88.25 |
| 2021-11-05 | -88.25 |
| 2021-11-04 | -89.14 |
| 2021-11-03 | -88.15 |
| 2021-11-02 | -88.89 |
| 2021-11-01 | -88.25 |
| 2021-10-29 | -88.20 |
| 2021-10-28 | -88.99 |
| 2021-10-27 | -88.99 |
| 2021-10-26 | -88.01 |
| 2021-10-25 | -88.50 |
| 2021-10-22 | -88.15 |
| 2021-10-21 | -88.15 |
| 2021-10-20 | -88.65 |
| 2021-10-19 | -88.65 |
| 2021-10-18 | -89.09 |
| 2021-10-15 | -89.14 |
| 2021-10-12 | -89.14 |
| 2021-10-11 | -88.94 |
| 2021-10-08 | -89.09 |
| 2021-10-07 | -88.55 |
| 2021-10-06 | -89.14 |
| 2021-10-05 | -88.55 |
| 2021-10-04 | -89.14 |
| 2021-09-30 | -88.65 |
| 2021-09-29 | -88.65 |
| 2021-09-28 | -89.44 |
| 2021-09-27 | -89.39 |
| 2021-09-24 | -89.14 |
| 2021-09-23 | -89.04 |
| 2021-09-21 | -88.75 |
| 2021-09-20 | -88.65 |
| 2021-09-17 | -88.15 |
| 2021-09-16 | -88.40 |
| 2021-09-15 | -86.67 |
| 2021-09-14 | -86.67 |
| 2021-09-13 | -86.18 |
| 2021-09-10 | -85.93 |
| 2021-09-09 | -85.68 |
| 2021-09-08 | -86.18 |
| 2021-09-07 | -85.68 |
| 2021-09-06 | -85.44 |
| 2021-09-03 | -85.19 |
| 2021-09-02 | -84.94 |
| 2021-09-01 | -85.19 |
| 2021-08-31 | -85.44 |
| 2021-08-30 | -84.94 |
| 2021-08-27 | -85.19 |
| 2021-08-26 | -85.19 |
| 2021-08-25 | -84.70 |
| 2021-08-24 | -85.19 |
| 2021-08-23 | -85.19 |
| 2021-08-20 | -85.44 |
| 2021-08-19 | -85.68 |
| 2021-08-18 | -85.19 |
| 2021-08-17 | -85.19 |
| 2021-08-16 | -85.19 |
| 2021-08-13 | -84.94 |
| 2021-08-12 | -84.94 |
| 2021-08-11 | -84.45 |
| 2021-08-10 | -84.70 |
| 2021-08-09 | -84.70 |
| 2021-08-06 | -84.70 |
| 2021-08-05 | -84.20 |
| 2021-08-04 | -84.70 |
| 2021-08-03 | -84.45 |
| 2021-08-02 | -84.20 |
| 2021-07-30 | -84.20 |
| 2021-07-29 | -84.20 |
| 2021-07-28 | -84.70 |
| 2021-07-27 | -84.70 |
| 2021-07-26 | -84.20 |
| 2021-07-23 | -83.96 |
| 2021-07-22 | -82.72 |
| 2021-07-21 | -82.72 |
| 2021-07-20 | -82.48 |
| 2021-07-19 | -82.97 |
| 2021-07-16 | -82.72 |
| 2021-07-15 | -83.46 |
| 2021-07-14 | -83.46 |
| 2021-07-13 | -84.45 |
| 2021-07-12 | -84.20 |
| 2021-07-09 | -84.70 |
| 2021-07-08 | -84.94 |
| 2021-07-07 | -85.68 |
| 2021-07-06 | -85.93 |
| 2021-07-05 | -85.19 |
| 2021-07-02 | -85.44 |
| 2021-06-30 | -85.93 |
| 2021-06-29 | -85.19 |
| 2021-06-28 | -84.45 |
| 2021-06-25 | -84.20 |
| 2021-06-24 | -84.45 |
| 2021-06-23 | -84.45 |
| 2021-06-22 | -84.20 |
| 2021-06-21 | -84.70 |
| 2021-06-18 | -84.45 |
| 2021-06-17 | -84.45 |
| 2021-06-16 | -83.96 |
| 2021-06-15 | -83.71 |
| 2021-06-11 | -83.46 |
| 2021-06-10 | -83.96 |
| 2021-06-09 | -82.97 |
| 2021-06-08 | -82.72 |
| 2021-06-07 | -82.23 |
| 2021-06-04 | -82.23 |
| 2021-06-03 | -81.98 |
| 2021-06-02 | -84.45 |
| 2021-06-01 | -84.94 |
| 2021-05-31 | -84.70 |
| 2021-05-28 | -84.70 |
| 2021-05-27 | -84.20 |
| 2021-05-26 | -84.20 |
| 2021-05-25 | -83.22 |
| 2021-05-24 | -83.22 |
| 2021-05-21 | -82.23 |
| 2021-05-20 | -83.96 |
| 2021-05-18 | -83.71 |
| 2021-05-17 | -82.97 |
| 2021-05-14 | -82.48 |
| 2021-05-13 | -83.71 |
| 2021-05-12 | -82.97 |
| 2021-05-11 | -84.70 |
| 2021-05-10 | -84.20 |
| 2021-05-07 | -83.22 |
| 2021-05-06 | -83.22 |
| 2021-05-05 | -83.46 |
| 2021-05-04 | -83.22 |
| 2021-05-03 | -81.74 |
| 2021-04-30 | -80.50 |
| 2021-04-29 | -83.22 |
| 2021-04-28 | -84.45 |
| 2021-04-27 | -88.89 |
| 2021-04-26 | -89.44 |
| 2021-04-23 | -89.29 |
| 2021-04-22 | -89.19 |
| 2021-04-21 | -88.84 |
| 2021-04-20 | -87.76 |
| 2021-04-19 | -87.66 |
| 2021-04-16 | -87.66 |
| 2021-04-15 | -87.71 |
| 2021-04-14 | -87.71 |
| 2021-04-13 | -87.71 |
| 2021-04-12 | -87.66 |
| 2021-04-09 | -87.81 |
| 2021-04-08 | -86.92 |
| 2021-04-07 | -86.67 |
| 2021-04-01 | -86.92 |
| 2021-03-31 | -86.43 |
| 2021-03-30 | -86.43 |
| 2021-03-29 | -86.18 |
| 2021-03-26 | -85.93 |
| 2021-03-25 | -86.92 |
| 2021-03-24 | -87.17 |
| 2021-03-23 | -86.67 |
| 2021-03-22 | -86.43 |
| 2021-03-19 | -85.68 |
| 2021-03-18 | -85.68 |
| 2021-03-17 | -86.92 |
| 2021-03-16 | -86.43 |
| 2021-03-15 | -86.92 |
| 2021-03-12 | -86.92 |
| 2021-03-11 | -87.17 |
| 2021-03-10 | -87.66 |
| 2021-03-09 | -87.41 |
| 2021-03-08 | -87.17 |
| 2021-03-05 | -87.17 |
| 2021-03-04 | -86.67 |
| 2021-03-03 | -86.18 |
| 2021-03-02 | -85.93 |
| 2021-03-01 | -85.19 |
| 2021-02-26 | -85.44 |
| 2021-02-25 | -84.94 |
| 2021-02-24 | -85.93 |
| 2021-02-23 | -85.44 |
| 2021-02-22 | -84.45 |
| 2021-02-19 | -85.93 |
| 2021-02-18 | -85.68 |
| 2021-02-17 | -85.68 |
| 2021-02-16 | -86.18 |
| 2021-02-11 | -87.17 |
| 2021-02-10 | -87.17 |
| 2021-02-09 | -87.66 |
| 2021-02-08 | -87.66 |
| 2021-02-05 | -87.66 |
| 2021-02-04 | -87.41 |
| 2021-02-03 | -87.17 |
| 2021-02-02 | -86.67 |
| 2021-02-01 | -86.67 |
| 2021-01-29 | -86.18 |
| 2021-01-28 | -86.18 |
| 2021-01-27 | -86.18 |
| 2021-01-26 | -86.18 |
| 2021-01-25 | -86.18 |
| 2021-01-22 | -85.93 |
| 2021-01-21 | -85.44 |
| 2021-01-20 | -85.44 |
| 2021-01-19 | -84.94 |
| 2021-01-18 | -84.70 |
| 2021-01-15 | -83.96 |
| 2021-01-14 | -83.71 |
| 2021-01-13 | -84.20 |
| 2021-01-12 | -83.71 |
| 2021-01-11 | -83.46 |
| 2021-01-08 | -83.46 |
| 2021-01-07 | -84.45 |
| 2021-01-06 | -84.45 |
| 2021-01-05 | -84.20 |
| 2021-01-04 | -84.70 |
| 2020-12-31 | -84.20 |
| 2020-12-30 | -84.20 |
| 2020-12-29 | -84.45 |
| 2020-12-28 | -83.71 |
| 2020-12-24 | -82.48 |
| 2020-12-23 | -84.94 |
| 2020-12-22 | -84.94 |
| 2020-12-21 | -84.94 |
| 2020-12-18 | -84.20 |
| 2020-12-17 | -83.46 |
| 2020-12-16 | -82.97 |
| 2020-12-15 | -82.72 |
| 2020-12-14 | -82.23 |
| 2020-12-11 | -82.72 |
| 2020-12-10 | -82.23 |
| 2020-12-09 | -81.74 |
| 2020-12-08 | -81.00 |
| 2020-12-07 | -81.49 |
| 2020-12-04 | -80.26 |
| 2020-12-03 | -80.50 |
| 2020-12-02 | -80.50 |
| 2020-12-01 | -80.01 |
| 2020-11-30 | -82.23 |
| 2020-11-27 | -81.24 |
| 2020-11-26 | -80.75 |
| 2020-11-25 | -81.98 |
| 2020-11-24 | -82.23 |
| 2020-11-23 | -83.46 |
| 2020-11-20 | -83.46 |
| 2020-11-19 | -82.72 |
| 2020-11-18 | -84.20 |
| 2020-11-17 | -83.96 |
| 2020-11-16 | -84.94 |
| 2020-11-13 | -80.50 |
| 2020-11-12 | -85.19 |
| 2020-11-11 | -82.97 |
| 2020-11-10 | -83.46 |
| 2020-11-09 | -82.23 |
| 2020-11-06 | -80.26 |
| 2020-11-05 | -78.28 |
| 2020-11-04 | -75.32 |
| 2020-11-03 | -72.36 |
| 2020-11-02 | -73.34 |
| 2020-10-30 | -71.86 |
| 2020-10-29 | -71.86 |
| 2020-10-28 | -71.86 |
| 2020-10-27 | -71.37 |
| 2020-10-23 | -70.88 |
| 2020-10-22 | -73.84 |
| 2020-10-21 | -67.42 |
| 2020-10-20 | -69.40 |
| 2020-10-19 | -62.98 |
| 2020-10-16 | -50.14 |
| 2020-10-15 | -50.14 |
| 2020-10-14 | -50.14 |
| 2020-10-12 | -50.14 |
| 2020-10-09 | -50.14 |
| 2020-10-08 | -50.14 |
| 2020-10-07 | -50.14 |
| 2020-10-06 | -50.14 |
| 2020-10-05 | -50.14 |
| 2020-09-30 | -50.14 |
| 2020-09-29 | -50.14 |
| 2020-09-28 | -50.14 |
| 2020-09-25 | -49.16 |
| 2020-09-24 | -49.16 |
| 2020-09-23 | -47.68 |
| 2020-09-22 | -48.17 |
| 2020-09-21 | -47.68 |
| 2020-09-18 | -43.73 |
| 2020-09-17 | -40.77 |
| 2020-09-16 | -39.28 |
| 2020-09-15 | -39.28 |
| 2020-09-14 | -39.28 |
| 2020-09-11 | -37.80 |
| 2020-09-10 | -36.32 |
| 2020-09-09 | -35.83 |
| 2020-09-08 | -38.30 |
| 2020-09-07 | -37.80 |
| 2020-09-04 | -21.02 |
| 2020-09-03 | -49.16 |
| 2020-09-02 | -49.16 |
| 2020-09-01 | -52.12 |
| 2020-08-31 | -51.63 |
| 2020-08-28 | -50.14 |
| 2020-08-27 | -50.64 |
| 2020-08-26 | -50.14 |
| 2020-08-25 | -49.65 |
| 2020-08-24 | -49.65 |
| 2020-08-21 | -48.66 |
| 2020-08-20 | -50.14 |
| 2020-08-19 | -52.12 |
| 2020-08-18 | -52.12 |
| 2020-08-17 | -52.12 |
| 2020-08-14 | -52.12 |
| 2020-08-13 | -51.13 |
| 2020-08-12 | -55.08 |
| 2020-08-11 | -53.60 |
| 2020-08-10 | -54.09 |
| 2020-08-07 | -53.60 |
| 2020-08-06 | -51.13 |
| 2020-08-05 | -50.14 |
| 2020-08-04 | -48.66 |
| 2020-08-03 | -53.60 |
| 2020-07-31 | -50.14 |
| 2020-07-30 | -48.17 |
| 2020-07-29 | -47.68 |
| 2020-07-28 | -43.23 |
| 2020-07-27 | -43.23 |
| 2020-07-24 | -40.77 |
| 2020-07-23 | -51.13 |
| 2020-07-22 | -51.13 |
| 2020-07-21 | -51.13 |
| 2020-07-20 | -51.13 |
| 2020-07-17 | -51.13 |
| 2020-07-16 | -51.13 |
| 2020-07-15 | -37.80 |
| 2020-07-14 | -37.80 |
| 2020-07-13 | -37.80 |
| 2020-07-10 | -39.28 |
| 2020-07-09 | -37.31 |
| 2020-07-08 | -35.34 |
| 2020-07-07 | -36.32 |
| 2020-07-06 | -34.84 |
| 2020-07-03 | -37.31 |
| 2020-07-02 | -37.80 |
| 2020-06-30 | -38.30 |
| 2020-06-29 | -38.79 |
| 2020-06-26 | -38.30 |
| 2020-06-24 | -36.82 |
| 2020-06-23 | -37.31 |
| 2020-06-22 | -36.82 |
| 2020-06-19 | -36.32 |
| 2020-06-18 | -37.31 |
| 2020-06-17 | -36.82 |
| 2020-06-16 | -37.80 |
| 2020-06-15 | -37.80 |
| 2020-06-12 | -30.89 |
| 2020-06-11 | -29.41 |
| 2020-06-10 | -31.39 |
| 2020-06-09 | -33.85 |
| 2020-06-08 | -37.31 |
| 2020-06-05 | -37.80 |
| 2020-06-04 | -39.78 |
| 2020-06-03 | -39.28 |
| 2020-06-02 | -40.77 |
| 2020-06-01 | -41.75 |
| 2020-05-29 | -39.78 |
| 2020-05-28 | -38.30 |
| 2020-05-27 | -37.31 |
| 2020-05-26 | -36.32 |
| 2020-05-25 | -38.30 |
| 2020-05-22 | -36.32 |
| 2020-05-21 | -34.35 |
| 2020-05-20 | -33.85 |
| 2020-05-19 | -33.36 |
| 2020-05-18 | -32.87 |
| 2020-05-15 | -33.85 |
| 2020-05-14 | -35.34 |
| 2020-05-13 | -33.85 |
| 2020-05-12 | -32.37 |
| 2020-05-11 | -31.39 |
| 2020-05-08 | -29.91 |
| 2020-05-07 | -25.96 |
| 2020-05-06 | -25.96 |
| 2020-05-05 | -27.44 |
| 2020-05-04 | -35.83 |
| 2020-04-29 | -33.85 |
| 2020-04-28 | -36.82 |
| 2020-04-27 | -35.34 |
| 2020-04-24 | -35.34 |
| 2020-04-23 | -35.34 |
| 2020-04-22 | -35.34 |
| 2020-04-21 | -34.84 |
| 2020-04-20 | -33.85 |
| 2020-04-17 | -31.39 |
| 2020-04-16 | -32.37 |
| 2020-04-15 | -29.91 |
| 2020-04-14 | -29.41 |
| 2020-04-09 | -25.96 |
| 2020-04-08 | -29.41 |
| 2020-04-07 | -23.00 |
| 2020-04-06 | -30.40 |
| 2020-04-03 | -32.37 |
| 2020-04-02 | -30.40 |
| 2020-04-01 | -33.36 |
| 2020-03-31 | -29.41 |
| 2020-03-30 | -30.40 |
| 2020-03-27 | -34.84 |
| 2020-03-26 | -33.85 |
| 2020-03-25 | -34.35 |
| 2020-03-24 | -41.26 |
| 2020-03-23 | -43.23 |
| 2020-03-20 | -36.82 |
| 2020-03-19 | -37.31 |
| 2020-03-18 | -34.84 |
| 2020-03-17 | -32.37 |
| 2020-03-16 | -32.37 |
| 2020-03-13 | -33.85 |
| 2020-03-12 | -30.40 |
| 2020-03-11 | -26.45 |
| 2020-03-10 | -28.42 |
| 2020-03-09 | -28.42 |
| 2020-03-06 | -24.48 |
| 2020-03-05 | -22.01 |
| 2020-03-04 | -23.98 |
| 2020-03-03 | -24.97 |
| 2020-03-02 | -22.50 |
| 2020-02-28 | -23.49 |
| 2020-02-27 | -20.03 |
| 2020-02-26 | -17.07 |
| 2020-02-25 | -20.53 |
| 2020-02-24 | -16.58 |
| 2020-02-21 | -17.57 |
| 2020-02-20 | -16.08 |
| 2020-02-19 | -18.06 |
| 2020-02-18 | -16.08 |
| 2020-02-17 | -15.59 |
| 2020-02-14 | -16.08 |
| 2020-02-13 | -14.11 |
| 2020-02-12 | -12.63 |
| 2020-02-11 | -23.00 |
| 2020-02-10 | -24.97 |
| 2020-02-07 | -23.00 |
| 2020-02-06 | -23.00 |
| 2020-02-05 | -24.48 |
| 2020-02-04 | -23.00 |
| 2020-02-03 | -21.02 |
| 2020-01-31 | -21.51 |
| 2020-01-30 | -23.49 |
| 2020-01-29 | -19.05 |
| 2020-01-24 | -16.58 |
| 2020-01-23 | -18.55 |
| 2020-01-22 | -16.08 |
| 2020-01-21 | -16.58 |
| 2020-01-20 | -14.11 |
| 2020-01-17 | -13.62 |
| 2020-01-16 | -13.12 |
| 2020-01-15 | -13.62 |
| 2020-01-14 | -12.63 |
| 2020-01-13 | -13.62 |
| 2020-01-10 | -12.14 |
| 2020-01-09 | -13.12 |
| 2020-01-08 | -14.60 |
| 2020-01-07 | -12.14 |
| 2020-01-06 | -6.21 |
| 2020-01-03 | -14.60 |
| 2020-01-02 | -13.62 |
| 2019-12-31 | -14.60 |
| 2019-12-30 | -13.62 |
| 2019-12-27 | -13.12 |
| 2019-12-24 | -14.60 |
| 2019-12-23 | -13.62 |
| 2019-12-20 | -16.08 |
| 2019-12-19 | -13.12 |
| 2019-12-18 | -9.67 |
| 2019-12-17 | -7.69 |
| 2019-12-16 | -8.19 |
| 2019-12-13 | -7.20 |
| 2019-12-12 | -6.21 |
| 2019-12-11 | -5.72 |
| 2019-12-10 | -11.15 |
| 2019-12-09 | -5.72 |
| 2019-12-06 | 1.19 |
| 2019-12-05 | 0.70 |
| 2019-12-04 | 1.69 |
| 2019-12-03 | 3.66 |
| 2019-12-02 | 7.61 |
| 2019-11-29 | 10.08 |
| 2019-11-28 | 14.03 |
| 2019-11-27 | 15.01 |
| 2019-11-26 | 15.01 |
| 2019-11-25 | 16.00 |
| 2019-11-22 | 15.51 |
| 2019-11-21 | 19.95 |
| 2019-11-20 | 22.42 |
| 2019-11-19 | 21.92 |
| 2019-11-18 | 20.44 |
| 2019-11-15 | 16.00 |
| 2019-11-14 | 16.00 |
| 2019-11-13 | 16.49 |
| 2019-11-12 | 21.43 |
| 2019-11-11 | 18.47 |
| 2019-11-08 | 24.89 |
| 2019-11-07 | 27.35 |
| 2019-11-06 | 24.89 |
| 2019-11-05 | 24.89 |
| 2019-11-04 | 24.89 |
| 2019-11-01 | 22.42 |
| 2019-10-31 | 22.91 |
| 2019-10-30 | 21.92 |
| 2019-10-29 | 21.92 |
| 2019-10-28 | 24.39 |
| 2019-10-25 | 27.85 |
| 2019-10-24 | 24.39 |
| 2019-10-23 | 23.41 |
| 2019-10-22 | 26.86 |
| 2019-10-21 | 32.29 |
| 2019-10-18 | 30.81 |
| 2019-10-17 | 37.72 |
| 2019-10-16 | 38.21 |
| 2019-10-15 | 51.54 |
| 2019-10-14 | 43.15 |
| 2019-10-11 | 52.04 |
| 2019-10-10 | 51.54 |
| 2019-10-09 | 52.04 |
| 2019-10-08 | 58.95 |
| 2019-10-04 | 57.47 |
| 2019-10-03 | 57.47 |
| 2019-10-02 | 56.48 |
| 2019-09-30 | 50.55 |
| 2019-09-27 | 51.05 |
| 2019-09-26 | 51.54 |
| 2019-09-25 | 51.05 |
| 2019-09-24 | 55.00 |
| 2019-09-23 | 38.71 |
| 2019-09-20 | 41.67 |
| 2019-09-19 | 37.23 |
| 2019-09-18 | 39.20 |
| 2019-09-17 | 39.20 |
| 2019-09-16 | 38.71 |
| 2019-09-13 | 37.72 |
| 2019-09-12 | 32.29 |
| 2019-09-11 | 23.41 |
| 2019-09-10 | 23.41 |
| 2019-09-09 | 31.30 |
| 2019-09-06 | 31.30 |
| 2019-09-05 | 36.24 |
| 2019-09-04 | 48.09 |
| 2019-09-03 | 44.14 |
| 2019-09-02 | 44.14 |
| 2019-08-30 | 44.14 |
| 2019-08-29 | 42.66 |
| 2019-08-28 | 45.62 |
| 2019-08-27 | 45.62 |
| 2019-08-26 | 38.71 |
| 2019-08-23 | 40.19 |
| 2019-08-22 | 37.72 |
| 2019-08-21 | 38.21 |
| 2019-08-20 | 27.85 |
| 2019-08-19 | 19.95 |
| 2019-08-16 | 26.86 |
| 2019-08-15 | 30.32 |
| 2019-08-14 | 33.28 |
| 2019-08-13 | 34.26 |
| 2019-08-12 | 35.75 |
| 2019-08-09 | 31.30 |
| 2019-08-08 | 29.33 |
| 2019-08-07 | 26.86 |
| 2019-08-06 | 28.34 |
| 2019-08-05 | 28.84 |
| 2019-08-02 | 30.81 |
| 2019-08-01 | 31.80 |
| 2019-07-31 | 31.80 |
| 2019-07-30 | 32.78 |
| 2019-07-29 | 31.80 |
| 2019-07-26 | 28.84 |
| 2019-07-25 | 28.34 |
| 2019-07-24 | 26.86 |
| 2019-07-23 | 24.39 |
| 2019-07-22 | 18.47 |
| 2019-07-19 | 17.48 |
| 2019-07-18 | 15.51 |
| 2019-07-17 | 15.51 |
| 2019-07-16 | 14.03 |
| 2019-07-15 | 14.03 |
| 2019-07-12 | 13.53 |
| 2019-07-11 | 13.53 |
| 2019-07-10 | 14.03 |
| 2019-07-09 | 13.53 |
| 2019-07-08 | 14.52 |
| 2019-07-05 | 15.01 |
| 2019-07-04 | 16.49 |
| 2019-07-03 | 14.03 |
| 2019-07-02 | 14.03 |
| 2019-06-28 | 13.53 |
| 2019-06-27 | 14.03 |
| 2019-06-26 | 13.53 |
| 2019-06-25 | 13.53 |
| 2019-06-24 | 13.53 |
| 2019-06-21 | 13.53 |
| 2019-06-20 | 14.03 |
| 2019-06-19 | 14.03 |
| 2019-06-18 | 14.03 |
| 2019-06-17 | 13.53 |
| 2019-06-14 | 13.53 |
| 2019-06-13 | 14.52 |
| 2019-06-12 | 14.03 |
| 2019-06-11 | 14.03 |
| 2019-06-10 | 14.03 |
| 2019-06-06 | 14.03 |
| 2019-06-05 | 13.53 |
| 2019-06-04 | 13.53 |
| 2019-06-03 | 14.52 |
| 2019-05-31 | 14.03 |
| 2019-05-30 | 14.52 |
| 2019-05-29 | 14.03 |
| 2019-05-28 | 17.48 |
| 2019-05-27 | 14.03 |
| 2019-05-24 | 14.03 |
| 2019-05-23 | 14.03 |
| 2019-05-22 | 14.52 |
| 2019-05-21 | 14.52 |
| 2019-05-20 | 15.51 |
| 2019-05-17 | 14.52 |
| 2019-05-16 | 14.52 |
| 2019-05-15 | 16.99 |
| 2019-05-14 | 14.03 |
| 2019-05-10 | 18.47 |
| 2019-05-09 | 15.51 |
| 2019-05-08 | 16.49 |
| 2019-05-07 | 19.95 |
| 2019-05-06 | 19.46 |
| 2019-05-03 | 23.41 |
| 2019-05-02 | 23.90 |
| 2019-04-30 | 23.90 |
| 2019-04-29 | 28.84 |
| 2019-04-26 | 28.34 |
| 2019-04-25 | 28.34 |
| 2019-04-24 | 28.34 |
| 2019-04-23 | 28.84 |
| 2019-04-18 | 28.34 |
| 2019-04-17 | 29.33 |
| 2019-04-16 | 28.84 |
| 2019-04-15 | 28.84 |
| 2019-04-12 | 30.32 |
| 2019-04-11 | 29.82 |
| 2019-04-10 | 30.32 |
| 2019-04-09 | 28.84 |
| 2019-04-08 | 30.32 |
| 2019-04-04 | 29.82 |
| 2019-04-03 | 31.30 |
| 2019-04-02 | 28.84 |
| 2019-04-01 | 23.90 |
| 2019-03-29 | 23.41 |
| 2019-03-28 | 24.39 |
| 2019-03-27 | 23.90 |
| 2019-03-26 | 23.41 |
| 2019-03-25 | 23.41 |
| 2019-03-22 | 23.90 |
| 2019-03-21 | 24.39 |
| 2019-03-20 | 25.38 |
| 2019-03-19 | 24.89 |
| 2019-03-18 | 26.37 |
| 2019-03-15 | 24.89 |
| 2019-03-14 | 22.42 |
| 2019-03-13 | 21.43 |
| 2019-03-12 | 23.90 |
| 2019-03-11 | 25.38 |
| 2019-03-08 | 23.41 |
| 2019-03-07 | 26.37 |
| 2019-03-06 | 28.34 |
| 2019-03-05 | 28.34 |
| 2019-03-04 | 30.32 |
| 2019-03-01 | 30.32 |
| 2019-02-28 | 30.81 |
| 2019-02-27 | 31.80 |
| 2019-02-26 | 31.30 |
| 2019-02-25 | 32.29 |
| 2019-02-22 | 30.32 |
| 2019-02-21 | 30.81 |
| 2019-02-20 | 29.33 |
| 2019-02-19 | 29.82 |
| 2019-02-18 | 31.30 |
| 2019-02-15 | 32.29 |
| 2019-02-14 | 33.28 |
| 2019-02-13 | 32.78 |
| 2019-02-12 | 31.30 |
| 2019-02-11 | 29.33 |
| 2019-02-08 | 30.81 |
| 2019-02-04 | 30.81 |
| 2019-02-01 | 30.81 |
| 2019-01-31 | 30.32 |
| 2019-01-30 | 31.30 |
| 2019-01-29 | 32.78 |
| 2019-01-28 | 32.29 |
| 2019-01-25 | 32.29 |
| 2019-01-24 | 32.29 |
| 2019-01-23 | 32.29 |
| 2019-01-22 | 31.80 |
| 2019-01-21 | 33.77 |
| 2019-01-18 | 32.29 |
| 2019-01-17 | 35.75 |
| 2019-01-16 | 30.81 |
| 2019-01-15 | 39.69 |
| 2019-01-14 | 40.68 |
| 2019-01-11 | 40.68 |
| 2019-01-10 | 40.68 |
| 2019-01-09 | 41.18 |
| 2019-01-08 | 44.63 |
| 2019-01-07 | 41.67 |
| 2019-01-04 | 35.25 |
| 2019-01-03 | 42.16 |
| 2019-01-02 | 42.16 |
| 2018-12-31 | 44.63 |
| 2018-12-28 | 40.19 |
| 2018-12-27 | 47.59 |
| 2018-12-24 | 47.10 |
| 2018-12-21 | 47.59 |
| 2018-12-20 | 47.59 |
| 2018-12-19 | 47.10 |
| 2018-12-18 | 47.10 |
| 2018-12-17 | 47.59 |
| 2018-12-14 | 47.10 |
| 2018-12-13 | 47.10 |
| 2018-12-12 | 41.18 |
| 2018-12-11 | 42.66 |
| 2018-12-10 | 38.71 |
| 2018-12-07 | 38.71 |
| 2018-12-06 | 35.75 |
| 2018-12-05 | 40.19 |
| 2018-12-04 | 42.16 |
| 2018-12-03 | 39.69 |
| 2018-11-30 | 38.71 |
| 2018-11-29 | 42.66 |
| 2018-11-28 | 47.10 |
| 2018-11-27 | 43.64 |
| 2018-11-26 | 48.58 |
| 2018-11-23 | 45.12 |
| 2018-11-22 | 48.09 |
| 2018-11-21 | 51.54 |
| 2018-11-20 | 50.55 |
| 2018-11-19 | 57.47 |
| 2018-11-16 | 59.93 |
| 2018-11-15 | 66.35 |
| 2018-11-14 | 45.62 |
| 2018-11-13 | 43.64 |
| 2018-11-12 | 44.14 |
| 2018-11-09 | 42.16 |
| 2018-11-08 | 40.19 |
| 2018-11-07 | 40.68 |
| 2018-11-06 | 42.16 |
| 2018-11-05 | 38.71 |
| 2018-11-02 | 40.19 |
| 2018-11-01 | 35.75 |
| 2018-10-31 | 38.21 |
| 2018-10-30 | 38.21 |
| 2018-10-29 | 41.18 |
| 2018-10-26 | 43.15 |
| 2018-10-25 | 41.18 |
| 2018-10-24 | 35.75 |
| 2018-10-23 | 40.19 |
| 2018-10-22 | 43.15 |
| 2018-10-19 | 32.78 |
| 2018-10-18 | 26.37 |
| 2018-10-16 | 31.80 |
| 2018-10-15 | 26.86 |
| 2018-10-12 | 21.43 |
| 2018-10-11 | 26.86 |
| 2018-10-10 | 35.75 |
| 2018-10-09 | 37.72 |
| 2018-10-08 | 36.73 |
| 2018-10-05 | 42.66 |
| 2018-10-04 | 42.16 |
| 2018-10-03 | 37.72 |
| 2018-10-02 | 40.19 |
| 2018-09-28 | 42.66 |
| 2018-09-27 | 42.66 |
| 2018-09-26 | 42.16 |
| 2018-09-24 | 45.12 |
| 2018-09-21 | 45.12 |
| 2018-09-20 | 41.67 |
| 2018-09-19 | 44.14 |
| 2018-09-18 | 42.16 |
| 2018-09-17 | 40.19 |
| 2018-09-14 | 42.16 |
| 2018-09-13 | 45.62 |
| 2018-09-12 | 42.66 |
| 2018-09-11 | 45.12 |
| 2018-09-10 | 45.62 |
| 2018-09-07 | 48.09 |
| 2018-09-06 | 48.58 |
| 2018-09-05 | 48.58 |
| 2018-09-04 | 49.57 |
| 2018-09-03 | 52.53 |
| 2018-08-31 | 52.53 |
| 2018-08-30 | 52.53 |
| 2018-08-29 | 51.54 |
| 2018-08-28 | 52.53 |
| 2018-08-27 | 55.00 |
| 2018-08-24 | 55.98 |
| 2018-08-23 | 55.49 |
| 2018-08-22 | 53.02 |
| 2018-08-21 | 46.61 |
| 2018-08-20 | 45.62 |
| 2018-08-17 | 46.11 |
| 2018-08-16 | 48.09 |
| 2018-08-15 | 48.09 |
| 2018-08-14 | 51.05 |
| 2018-08-13 | 50.06 |
| 2018-08-10 | 51.05 |
| 2018-08-09 | 53.02 |
| 2018-08-08 | 55.49 |
| 2018-08-07 | 48.09 |
| 2018-08-06 | 48.09 |
| 2018-08-03 | 49.57 |
| 2018-08-02 | 48.58 |
| 2018-08-01 | 49.57 |
| 2018-07-31 | 54.50 |
| 2018-07-30 | 56.48 |
| 2018-07-27 | 55.98 |
| 2018-07-26 | 55.00 |
| 2018-07-25 | 55.49 |
| 2018-07-24 | 55.98 |
| 2018-07-23 | 56.48 |
| 2018-07-20 | 55.49 |
| 2018-07-19 | 58.45 |
| 2018-07-18 | 55.00 |
| 2018-07-17 | 54.50 |
| 2018-07-16 | 55.49 |
| 2018-07-13 | 54.01 |
| 2018-07-12 | 55.49 |
| 2018-07-11 | 56.97 |
| 2018-07-10 | 53.02 |
| 2018-07-09 | 59.44 |
| 2018-07-06 | 59.44 |
| 2018-07-05 | 62.40 |
| 2018-07-04 | 63.39 |
| 2018-07-03 | 67.83 |
| 2018-06-29 | 68.32 |
| 2018-06-28 | 67.83 |
| 2018-06-27 | 67.83 |
| 2018-06-26 | 72.27 |
| 2018-06-25 | 72.27 |
| 2018-06-22 | 74.74 |
| 2018-06-21 | 74.74 |
| 2018-06-20 | 76.22 |
| 2018-06-19 | 72.27 |
| 2018-06-15 | 76.72 |
| 2018-06-14 | 78.20 |
| 2018-06-13 | 77.70 |
| 2018-06-12 | 77.70 |
| 2018-06-11 | 77.21 |
| 2018-06-08 | 76.72 |
| 2018-06-07 | 75.73 |
| 2018-06-06 | 77.21 |
| 2018-06-05 | 81.16 |
| 2018-06-04 | 79.18 |
| 2018-06-01 | 80.67 |
| 2018-05-31 | 81.16 |
| 2018-05-30 | 80.67 |
| 2018-05-29 | 84.61 |
| 2018-05-28 | 88.56 |
| 2018-05-25 | 89.06 |
| 2018-05-24 | 93.50 |
| 2018-05-23 | 91.03 |
| 2018-05-21 | 92.51 |
| 2018-05-18 | 95.97 |
| 2018-05-17 | 96.95 |
| 2018-05-16 | 92.51 |
| 2018-05-15 | 92.51 |
| 2018-05-14 | 93.50 |
| 2018-05-11 | 93.99 |
| 2018-05-10 | 93.99 |
| 2018-05-09 | 93.50 |
| 2018-05-08 | 92.02 |
| 2018-05-07 | 90.04 |
| 2018-05-04 | 82.64 |
| 2018-05-03 | 83.63 |
| 2018-05-02 | 85.11 |
| 2018-04-30 | 81.65 |
| 2018-04-27 | 81.65 |
| 2018-04-26 | 85.11 |
| 2018-04-25 | 88.07 |
| 2018-04-24 | 72.77 |
| 2018-04-23 | 72.77 |
| 2018-04-20 | 72.77 |
| 2018-04-19 | 72.77 |
| 2018-04-18 | 72.77 |
| 2018-04-17 | 72.77 |
| 2018-04-16 | 72.77 |
| 2018-04-13 | 72.77 |
| 2018-04-12 | 72.77 |
| 2018-04-11 | 72.77 |
| 2018-04-10 | 72.77 |
| 2018-04-09 | 72.77 |
| 2018-04-06 | 72.77 |
| 2018-04-04 | 75.24 |
| 2018-04-03 | 79.18 |
| 2018-03-29 | 80.17 |
| 2018-03-28 | 81.65 |
| 2018-03-27 | 85.11 |
| 2018-03-26 | 82.64 |
| 2018-03-23 | 83.13 |
| 2018-03-22 | 91.52 |
| 2018-03-21 | 92.51 |
| 2018-03-20 | 92.51 |
| 2018-03-19 | 91.03 |
| 2018-03-16 | 93.99 |
| 2018-03-15 | 93.01 |
| 2018-03-14 | 93.99 |
| 2018-03-13 | 95.47 |
| 2018-03-12 | 93.50 |
| 2018-03-09 | 84.61 |
| 2018-03-08 | 83.63 |
| 2018-03-07 | 83.63 |
| 2018-03-06 | 85.11 |
| 2018-03-05 | 84.12 |
| 2018-03-02 | 85.60 |
| 2018-03-01 | 88.07 |
| 2018-02-28 | 87.58 |
| 2018-02-27 | 88.07 |
| 2018-02-26 | 91.52 |
| 2018-02-23 | 90.04 |
| 2018-02-22 | 92.02 |
| 2018-02-21 | 93.01 |
| 2018-02-20 | 90.54 |
| 2018-02-15 | 88.07 |
| 2018-02-14 | 83.63 |
| 2018-02-13 | 82.64 |
| 2018-02-12 | 78.69 |
| 2018-02-09 | 72.77 |
| 2018-02-08 | 81.65 |
| 2018-02-07 | 82.15 |
| 2018-02-06 | 86.10 |
| 2018-02-05 | 96.46 |
| 2018-02-02 | 96.95 |
| 2018-02-01 | 93.50 |
| 2018-01-31 | 94.98 |
| 2018-01-30 | 95.47 |
| 2018-01-29 | 101.40 |
| 2018-01-26 | 93.01 |
| 2018-01-25 | 94.98 |
| 2018-01-24 | 97.45 |
| 2018-01-23 | 99.42 |
| 2018-01-22 | 95.97 |
| 2018-01-19 | 96.95 |
| 2018-01-18 | 95.97 |
| 2018-01-17 | 97.45 |
| 2018-01-16 | 95.47 |
| 2018-01-15 | 96.95 |
| 2018-01-12 | 98.44 |
| 2018-01-11 | 97.94 |
| 2018-01-10 | 99.42 |
| 2018-01-09 | 98.44 |
| 2018-01-08 | 97.94 |
| 2018-01-05 | 97.94 |
| 2018-01-04 | 99.92 |
| 2018-01-03 | 100.90 |
| 2018-01-02 | 101.89 |
| 2017-12-29 | 102.38 |
| 2017-12-28 | 102.88 |
| 2017-12-27 | 101.89 |
| 2017-12-22 | 101.89 |
| 2017-12-21 | 102.88 |
| 2017-12-20 | 98.44 |
| 2017-12-19 | 102.38 |
| 2017-12-18 | 103.37 |
| 2017-12-15 | 98.44 |
| 2017-12-14 | 98.44 |
| 2017-12-13 | 96.46 |
| 2017-12-12 | 96.95 |
| 2017-12-11 | 97.94 |
| 2017-12-08 | 97.45 |
| 2017-12-07 | 95.47 |
| 2017-12-06 | 92.02 |
| 2017-12-05 | 96.95 |
| 2017-12-04 | 93.01 |
| 2017-12-01 | 94.49 |
| 2017-11-30 | 96.46 |
| 2017-11-29 | 97.45 |
| 2017-11-28 | 97.45 |
| 2017-11-27 | 94.49 |
| 2017-11-24 | 97.45 |
| 2017-11-23 | 97.94 |
| 2017-11-22 | 97.45 |
| 2017-11-21 | 97.94 |
| 2017-11-20 | 98.44 |
| 2017-11-17 | 100.41 |
| 2017-11-16 | 100.41 |
| 2017-11-15 | 98.93 |
| 2017-11-14 | 101.40 |
| 2017-11-13 | 100.41 |
| 2017-11-10 | 97.94 |
| 2017-11-09 | 97.94 |
| 2017-11-08 | 97.94 |
| 2017-11-07 | 99.92 |
| 2017-11-06 | 97.94 |
| 2017-11-03 | 99.42 |
| 2017-11-02 | 100.41 |
| 2017-11-01 | 101.89 |
| 2017-10-31 | 102.38 |
| 2017-10-30 | 98.93 |
| 2017-10-27 | 96.95 |
| 2017-10-26 | 104.36 |
| 2017-10-25 | 106.83 |
| 2017-10-24 | 97.45 |
| 2017-10-23 | 93.50 |
| 2017-10-20 | 90.04 |
| 2017-10-19 | 89.06 |
| 2017-10-18 | 92.02 |
| 2017-10-17 | 88.07 |
| 2017-10-16 | 87.58 |
| 2017-10-13 | 86.10 |
| 2017-10-12 | 87.58 |
| 2017-10-11 | 86.10 |
| 2017-10-10 | 85.11 |
| 2017-10-09 | 83.13 |
| 2017-10-06 | 81.16 |
| 2017-10-04 | 82.15 |
| 2017-10-03 | 80.67 |
| 2017-09-29 | 80.67 |
| 2017-09-28 | 79.68 |
| 2017-09-27 | 78.69 |
| 2017-09-26 | 79.18 |
| 2017-09-25 | 77.70 |
| 2017-09-22 | 79.68 |
| 2017-09-21 | 83.63 |
| 2017-09-20 | 80.67 |
| 2017-09-19 | 80.67 |
| 2017-09-18 | 81.65 |
| 2017-09-15 | 81.65 |
| 2017-09-14 | 82.64 |
| 2017-09-13 | 85.60 |
| 2017-09-12 | 82.15 |
| 2017-09-11 | 83.13 |
| 2017-09-08 | 83.13 |
| 2017-09-07 | 82.64 |
| 2017-09-06 | 83.13 |
| 2017-09-05 | 81.16 |
| 2017-09-04 | 84.12 |
| 2017-09-01 | 77.70 |
| 2017-08-31 | 79.68 |
| 2017-08-30 | 79.18 |
| 2017-08-29 | 78.20 |
| 2017-08-28 | 78.20 |
| 2017-08-25 | 80.17 |
| 2017-08-24 | 78.20 |
| 2017-08-22 | 77.70 |
| 2017-08-21 | 77.21 |
| 2017-08-18 | 77.21 |
| 2017-08-17 | 76.22 |
| 2017-08-16 | 77.21 |
| 2017-08-15 | 79.68 |
| 2017-08-14 | 82.64 |
| 2017-08-11 | 80.17 |
| 2017-08-10 | 89.06 |
| 2017-08-09 | 94.98 |
| 2017-08-08 | 97.45 |
| 2017-08-07 | 95.97 |
| 2017-08-04 | 93.50 |
| 2017-08-03 | 89.55 |
| 2017-08-02 | 89.06 |
| 2017-08-01 | 91.03 |
| 2017-07-31 | 91.52 |
| 2017-07-28 | 84.61 |
| 2017-07-27 | 85.60 |
| 2017-07-26 | 83.13 |
| 2017-07-25 | 84.61 |
| 2017-07-24 | 85.11 |
| 2017-07-21 | 82.15 |
| 2017-07-20 | 87.58 |
| 2017-07-19 | 82.64 |
| 2017-07-18 | 82.15 |
| 2017-07-17 | 82.15 |
| 2017-07-14 | 84.61 |
| 2017-07-13 | 82.64 |
| 2017-07-12 | 84.61 |
| 2017-07-11 | 78.20 |
| 2017-07-10 | 77.21 |
| 2017-07-07 | 77.70 |
| 2017-07-06 | 77.70 |
| 2017-07-05 | 78.69 |
| 2017-07-04 | 75.73 |
| 2017-07-03 | 75.24 |
| 2017-06-30 | 73.26 |
| 2017-06-29 | 74.74 |
| 2017-06-28 | 76.22 |
| 2017-06-27 | 72.77 |
| 2017-06-26 | 77.21 |
| 2017-06-23 | 79.68 |
| 2017-06-22 | 78.69 |
| 2017-06-21 | 82.15 |
| 2017-06-20 | 73.75 |
| 2017-06-19 | 74.74 |
| 2017-06-16 | 73.75 |
| 2017-06-15 | 70.79 |
| 2017-06-14 | 83.13 |
| 2017-06-13 | 85.11 |
| 2017-06-12 | 81.65 |
| 2017-06-09 | 88.56 |
| 2017-06-08 | 85.60 |
| 2017-06-07 | 83.13 |
| 2017-06-06 | 87.58 |
| 2017-06-05 | 74.74 |
| 2017-06-02 | 68.32 |
| 2017-06-01 | 66.35 |
| 2017-05-31 | 64.38 |
| 2017-05-29 | 63.39 |
| 2017-05-26 | 61.41 |
| 2017-05-25 | 76.72 |
| 2017-05-24 | 63.88 |
| 2017-05-23 | 50.55 |
| 2017-05-22 | 49.57 |
| 2017-05-19 | 50.06 |
| 2017-05-18 | 47.59 |
| 2017-05-17 | 47.10 |
| 2017-05-16 | 48.09 |
| 2017-05-15 | 48.58 |
| 2017-05-12 | 47.59 |
| 2017-05-11 | 50.06 |
| 2017-05-10 | 46.61 |
| 2017-05-09 | 51.54 |
| 2017-05-08 | 45.62 |
| 2017-05-05 | 43.15 |
| 2017-05-04 | 44.14 |
| 2017-05-02 | 45.62 |
| 2017-04-28 | 46.61 |
| 2017-04-27 | 47.59 |
| 2017-04-26 | 52.04 |
| 2017-04-25 | 42.66 |
| 2017-04-24 | 42.66 |
| 2017-04-21 | 42.16 |
| 2017-04-20 | 43.64 |
| 2017-04-19 | 44.14 |
| 2017-04-18 | 42.16 |
| 2017-04-13 | 45.12 |
| 2017-04-12 | 43.15 |
| 2017-04-11 | 44.14 |
| 2017-04-10 | 46.11 |
| 2017-04-07 | 47.59 |
| 2017-04-06 | 50.55 |
| 2017-04-05 | 51.54 |
| 2017-04-03 | 47.10 |
| 2017-03-31 | 48.09 |
| 2017-03-30 | 48.09 |
| 2017-03-29 | 50.06 |
| 2017-03-28 | 49.07 |
| 2017-03-27 | 50.55 |
| 2017-03-24 | 50.55 |
| 2017-03-23 | 50.55 |
| 2017-03-22 | 51.54 |
| 2017-03-21 | 53.02 |
| 2017-03-20 | 53.52 |
| 2017-03-17 | 49.07 |
| 2017-03-16 | 56.97 |
| 2017-03-15 | 45.12 |
| 2017-03-14 | 48.09 |
| 2017-03-13 | 42.66 |
| 2017-03-10 | 44.63 |
| 2017-03-09 | 46.61 |
| 2017-03-08 | 52.04 |
| 2017-03-07 | 52.53 |
| 2017-03-06 | 62.40 |
| 2017-03-03 | 61.41 |
| 2017-03-02 | 71.78 |
| 2017-03-01 | 81.65 |
| 2017-02-28 | 92.51 |
| 2017-02-27 | 99.92 |
| 2017-02-24 | 91.52 |
| 2017-02-23 | 101.40 |
| 2017-02-22 | 104.85 |
| 2017-02-21 | 97.45 |
| 2017-02-20 | 122.13 |
| 2017-02-17 | 104.85 |
| 2017-02-16 | 86.59 |
| 2017-02-15 | 70.79 |
| 2017-02-14 | 63.88 |
| 2017-02-13 | 38.71 |
| 2017-02-10 | 35.75 |
| 2017-02-09 | 37.72 |
| 2017-02-08 | 35.25 |
| 2017-02-07 | 36.24 |
| 2017-02-06 | 35.75 |
| 2017-02-03 | 36.73 |
| 2017-02-02 | 37.72 |
| 2017-02-01 | 40.68 |
| 2017-01-27 | 41.18 |
| 2017-01-26 | 40.19 |
| 2017-01-25 | 40.68 |
| 2017-01-24 | 39.69 |
| 2017-01-23 | 39.69 |
| 2017-01-20 | 41.67 |
| 2017-01-19 | 46.11 |
| 2017-01-18 | 40.68 |
| 2017-01-17 | 39.20 |
| 2017-01-16 | 42.66 |
| 2017-01-13 | 46.11 |
| 2017-01-12 | 47.10 |
| 2017-01-11 | 45.62 |
| 2017-01-10 | 46.61 |
| 2017-01-09 | 50.06 |
| 2017-01-06 | 46.61 |
| 2017-01-05 | 45.62 |
| 2017-01-04 | 47.10 |
| 2017-01-03 | 46.11 |
| 2016-12-30 | 47.59 |
| 2016-12-29 | 47.59 |
| 2016-12-28 | 50.06 |
| 2016-12-23 | 55.00 |
| 2016-12-22 | 48.09 |
| 2016-12-21 | 48.58 |
| 2016-12-20 | 53.02 |
| 2016-12-19 | 49.57 |
| 2016-12-16 | 45.62 |
| 2016-12-15 | 48.09 |
| 2016-12-14 | 50.06 |
| 2016-12-13 | 55.98 |
| 2016-12-12 | 54.01 |
| 2016-12-09 | 60.43 |
| 2016-12-08 | 62.89 |
| 2016-12-07 | 64.87 |
| 2016-12-06 | 71.29 |
| 2016-12-05 | 61.91 |
| 2016-12-02 | 62.89 |
| 2016-12-01 | 65.36 |
| 2016-11-30 | 66.84 |
| 2016-11-29 | 66.84 |
| 2016-11-28 | 68.32 |
| 2016-11-25 | 67.83 |
| 2016-11-24 | 69.31 |
| 2016-11-23 | 70.79 |
| 2016-11-22 | 76.72 |
| 2016-11-21 | 74.25 |
| 2016-11-18 | 68.82 |
| 2016-11-17 | 70.30 |
| 2016-11-16 | 72.27 |
| 2016-11-15 | 75.73 |
| 2016-11-14 | 81.16 |
| 2016-11-11 | 84.61 |
| 2016-11-10 | 93.50 |
| 2016-11-09 | 91.03 |
| 2016-11-08 | 97.45 |
| 2016-11-07 | 68.82 |
| 2016-11-04 | 71.29 |
| 2016-11-03 | 71.78 |
| 2016-11-02 | 74.25 |
| 2016-11-01 | 71.78 |
| 2016-10-31 | 71.78 |
| 2016-10-28 | 76.22 |
| 2016-10-27 | 74.74 |
| 2016-10-26 | 76.72 |
| 2016-10-25 | 82.64 |
| 2016-10-24 | 85.60 |
| 2016-10-20 | 90.04 |
| 2016-10-19 | 82.15 |
| 2016-10-18 | 88.07 |
| 2016-10-17 | 87.08 |
| 2016-10-14 | 93.50 |
| 2016-10-13 | 93.50 |
| 2016-10-12 | 99.92 |
| 2016-10-11 | 105.84 |
| 2016-10-07 | 107.81 |
| 2016-10-06 | 112.26 |
| 2016-10-05 | 113.24 |
| 2016-10-04 | 109.79 |
| 2016-10-03 | 114.23 |
| 2016-09-30 | 117.19 |
| 2016-09-29 | 123.12 |
| 2016-09-28 | 104.36 |
| 2016-09-27 | 111.27 |
| 2016-09-26 | 119.66 |
| 2016-09-23 | 126.57 |
| 2016-09-22 | 132.00 |
| 2016-09-21 | 129.53 |
| 2016-09-20 | 139.41 |
| 2016-09-19 | 144.84 |
| 2016-09-15 | 150.76 |
| 2016-09-14 | 149.77 |
| 2016-09-13 | 153.72 |
| 2016-09-12 | 145.33 |
| 2016-09-09 | 152.24 |
| 2016-09-08 | 150.27 |
| 2016-09-07 | 165.07 |
| 2016-09-06 | 174.45 |
| 2016-09-05 | 167.05 |
| 2016-09-02 | 192.22 |
| 2016-09-01 | 223.32 |
| 2016-08-31 | 236.65 |
| 2016-08-30 | 235.66 |
| 2016-08-29 | 214.93 |
| 2016-08-26 | 209.99 |
| 2016-08-25 | 205.06 |
| 2016-08-24 | 200.62 |
| 2016-08-23 | 200.12 |
| 2016-08-22 | 194.20 |
| 2016-08-19 | 191.73 |
| 2016-08-18 | 190.74 |
| 2016-08-17 | 187.78 |
| 2016-08-16 | 186.30 |
| 2016-08-15 | 180.38 |
| 2016-08-12 | 178.40 |
| 2016-08-11 | 168.04 |
| 2016-08-10 | 166.56 |
| 2016-08-09 | 156.19 |
| 2016-08-08 | 156.19 |
| 2016-08-05 | 155.70 |
| 2016-08-04 | 124.10 |
| 2016-08-03 | 108.80 |
| 2016-08-01 | 82.64 |
| 2016-07-29 | 62.89 |
| 2016-07-28 | 102.88 |
| 2016-07-27 | 132.00 |
| 2016-07-26 | 138.91 |
| 2016-07-25 | 143.85 |
| 2016-07-22 | 134.96 |
| 2016-07-21 | 137.93 |
| 2016-07-20 | 140.39 |
| 2016-07-19 | 131.01 |
| 2016-07-18 | 141.87 |
| 2016-07-15 | 120.15 |
| 2016-07-14 | 123.61 |
| 2016-07-13 | 124.60 |
| 2016-07-12 | 124.60 |
| 2016-07-11 | 123.61 |
| 2016-07-08 | 125.58 |
| 2016-07-07 | 127.56 |
| 2016-07-06 | 129.53 |
| 2016-07-05 | 132.00 |
| 2016-07-04 | 137.43 |
| 2016-06-30 | 140.89 |
| 2016-06-29 | 143.85 |
| 2016-06-28 | 134.96 |
| 2016-06-27 | 140.89 |
| 2016-06-24 | 143.85 |
| 2016-06-23 | 149.28 |
| 2016-06-22 | 153.23 |
| 2016-06-21 | 150.76 |
| 2016-06-20 | 154.21 |
| 2016-06-17 | 152.24 |
| 2016-06-16 | 166.06 |
| 2016-06-15 | 176.43 |
| 2016-06-14 | 180.87 |
| 2016-06-13 | 179.39 |
| 2016-06-10 | 190.74 |
| 2016-06-08 | 186.79 |
| 2016-06-07 | 198.64 |
| 2016-06-06 | 200.62 |
| 2016-06-03 | 213.45 |
| 2016-06-02 | 217.89 |
| 2016-06-01 | 221.35 |
| 2016-05-31 | 235.66 |
| 2016-05-30 | 162.61 |
| 2016-05-27 | 163.10 |
| 2016-05-26 | 167.54 |
| 2016-05-25 | 161.62 |
| 2016-05-24 | 163.10 |
| 2016-05-23 | 163.10 |
| 2016-05-20 | 167.05 |
| 2016-05-19 | 187.29 |
| 2016-05-18 | 195.68 |
| 2016-05-17 | 205.55 |
| 2016-05-16 | 206.04 |
| 2016-05-13 | 205.55 |
| 2016-05-12 | 205.55 |
| 2016-05-11 | 210.98 |
| 2016-05-10 | 218.88 |
| 2016-05-09 | 222.83 |
| 2016-05-06 | 206.04 |
| 2016-05-05 | 219.87 |
| 2016-05-04 | 219.87 |
| 2016-05-03 | 224.80 |
| 2016-04-29 | 241.09 |
| 2016-04-28 | 247.51 |
| 2016-04-27 | 245.53 |
| 2016-04-26 | 249.48 |
| 2016-04-25 | 249.98 |
| 2016-04-22 | 257.38 |
| 2016-04-21 | 264.29 |
| 2016-04-20 | 266.27 |
| 2016-04-19 | 277.13 |
| 2016-04-18 | 285.02 |
| 2016-04-15 | 288.48 |
| 2016-04-14 | 294.40 |
| 2016-04-13 | 287.49 |
| 2016-04-12 | 285.02 |
| 2016-04-11 | 292.92 |
| 2016-04-08 | 298.85 |
| 2016-04-07 | 294.90 |
| 2016-04-06 | 294.90 |
| 2016-04-05 | 285.02 |
| 2016-04-01 | 287.49 |
| 2016-03-31 | 294.90 |
| 2016-03-30 | 298.35 |
| 2016-03-29 | 294.90 |
| 2016-03-24 | 303.29 |
| 2016-03-23 | 293.91 |
| 2016-03-22 | 297.36 |
| 2016-03-21 | 256.39 |
| 2016-03-18 | 253.93 |
| 2016-03-17 | 254.42 |
| 2016-03-16 | 253.93 |
| 2016-03-15 | 252.45 |
| 2016-03-14 | 253.93 |
| 2016-03-11 | 249.48 |
| 2016-03-10 | 244.55 |
| 2016-03-09 | 257.88 |
| 2016-03-08 | 255.90 |
| 2016-03-07 | 249.48 |
| 2016-03-04 | 260.34 |
| 2016-03-03 | 262.32 |
| 2016-03-02 | 274.16 |
| 2016-03-01 | 261.33 |
| 2016-02-29 | 271.70 |
| 2016-02-26 | 301.81 |
| 2016-02-25 | 298.35 |
| 2016-02-24 | 311.68 |
| 2016-02-23 | 328.46 |
| 2016-02-22 | 341.79 |
| 2016-02-19 | 300.82 |
| 2016-02-18 | 304.77 |
| 2016-02-17 | 288.48 |
| 2016-02-16 | 293.42 |
| 2016-02-15 | 301.31 |
| 2016-02-12 | 279.59 |
| 2016-02-11 | 293.91 |
| 2016-02-05 | 324.51 |
| 2016-02-04 | 312.17 |
| 2016-02-03 | 292.92 |
| 2016-02-02 | 291.93 |
| 2016-02-01 | 265.77 |
| 2016-01-29 | 310.20 |
| 2016-01-28 | 328.96 |
| 2016-01-27 | 346.23 |
| 2016-01-26 | 413.37 |
| 2016-01-25 | 480.50 |
| 2016-01-22 | 398.56 |
| 2016-01-21 | 398.56 |
| 2016-01-20 | 426.20 |
| 2016-01-19 | 446.93 |
| 2016-01-18 | 435.09 |
| 2016-01-15 | 440.02 |
| 2016-01-14 | 448.91 |
| 2016-01-13 | 466.68 |
| 2016-01-12 | 484.45 |
| 2016-01-11 | 510.12 |
| 2016-01-08 | 541.71 |
| 2016-01-07 | 543.68 |
| 2016-01-06 | 574.29 |
| 2016-01-05 | 578.24 |
| 2016-01-04 | 593.04 |
| 2015-12-31 | 652.28 |
| 2015-12-30 | 649.32 |
| 2015-12-29 | 688.81 |
| 2015-12-28 | 724.35 |
| 2015-12-24 | 749.03 |
| 2015-12-23 | 761.86 |
| 2015-12-22 | 775.68 |
| 2015-12-21 | 788.52 |
| 2015-12-18 | 807.28 |
| 2015-12-17 | 844.79 |
| 2015-12-16 | 873.42 |
| 2015-12-15 | 909.45 |
| 2015-12-14 | 869.47 |
| 2015-12-11 | 717.44 |
| 2015-12-10 | 738.17 |
| 2015-12-09 | 763.84 |
| 2015-12-08 | 740.14 |
| 2015-12-07 | 486.42 |
| 2015-12-04 | 464.70 |
| 2015-12-03 | 464.70 |
| 2015-12-02 | 463.72 |
| 2015-12-01 | 457.79 |
| 2015-11-30 | 457.79 |
| 2015-11-27 | 519.99 |
| 2015-11-26 | 536.77 |
| 2015-11-25 | 538.75 |
| 2015-11-24 | 539.73 |
| 2015-11-23 | 532.82 |
| 2015-11-20 | 593.04 |
| 2015-11-19 | 591.07 |
| 2015-11-18 | 591.07 |
| 2015-11-17 | 591.07 |
| 2015-11-16 | 586.13 |
| 2015-11-13 | 589.09 |
| 2015-11-12 | 602.92 |
| 2015-11-11 | 594.03 |
| 2015-11-10 | 588.11 |
| 2015-11-09 | 596.01 |
| 2015-11-06 | 601.93 |
| 2015-11-05 | 600.94 |
| 2015-11-04 | 604.89 |
| 2015-11-03 | 609.83 |
| 2015-11-02 | 616.74 |
| 2015-10-30 | 615.75 |
| 2015-10-29 | 623.65 |
| 2015-10-28 | 639.44 |
| 2015-10-27 | 630.56 |
| 2015-10-26 | 655.24 |
| 2015-10-23 | 671.04 |
| 2015-10-22 | 672.02 |
| 2015-10-20 | 674.98 |
| 2015-10-19 | 672.02 |
| 2015-10-16 | 664.13 |
| 2015-10-15 | 640.43 |
| 2015-10-14 | 654.25 |
| 2015-10-13 | 600.94 |
| 2015-10-12 | 596.99 |
| 2015-10-09 | 627.60 |
| 2015-10-08 | 640.43 |
| 2015-10-07 | 640.43 |
| 2015-10-06 | 670.05 |
| 2015-10-05 | 694.73 |
| 2015-10-02 | 697.69 |
| 2015-09-30 | 714.47 |
| 2015-09-29 | 699.67 |
| 2015-09-25 | 745.08 |
| 2015-09-24 | 746.07 |
| 2015-09-23 | 723.36 |
| 2015-09-22 | 726.32 |
| 2015-09-21 | 733.23 |
| 2015-09-18 | 731.26 |
| 2015-09-17 | 653.27 |
| 2015-09-16 | 659.19 |
| 2015-09-15 | 665.11 |
| 2015-09-14 | 670.05 |
| 2015-09-11 | 664.13 |
| 2015-09-10 | 674.98 |
| 2015-09-09 | 678.93 |
| 2015-09-08 | 661.16 |
| 2015-09-07 | 640.43 |
| 2015-09-04 | 650.30 |
| 2015-09-02 | 644.38 |
| 2015-09-01 | 626.61 |
| 2015-08-31 | 553.55 |
| 2015-08-28 | 550.59 |
| 2015-08-27 | 553.55 |
| 2015-08-26 | 521.96 |
| 2015-08-25 | 442.98 |
| 2015-08-24 | 409.42 |
| 2015-08-21 | 442.98 |
| 2015-08-20 | 428.17 |
| 2015-08-19 | 425.21 |
| 2015-08-18 | 406.46 |
| 2015-08-17 | 430.15 |
| 2015-08-14 | 445.94 |
| 2015-08-13 | 442.98 |
| 2015-08-12 | 438.05 |
| 2015-08-11 | 429.16 |
| 2015-08-10 | 425.21 |
| 2015-08-07 | 412.38 |
| 2015-08-06 | 393.62 |
| 2015-08-05 | 364.00 |
| 2015-08-04 | 361.54 |
| 2015-08-03 | 285.02 |
| 2015-07-31 | 208.02 |
| 2015-07-30 | 207.53 |
| 2015-07-29 | 190.74 |
| 2015-07-28 | 192.22 |
| 2015-07-27 | 185.81 |
| 2015-07-24 | 209.99 |
| 2015-07-23 | 220.36 |
| 2015-07-22 | 229.74 |
| 2015-07-21 | 242.57 |
| 2015-07-20 | 236.65 |
| 2015-07-17 | 256.39 |
| 2015-07-16 | 257.88 |
| 2015-07-15 | 270.22 |
| 2015-07-14 | 297.86 |
| 2015-07-13 | 288.97 |
| 2015-07-10 | 308.22 |
| 2015-07-09 | 263.30 |
| 2015-07-08 | 215.92 |
| 2015-07-07 | 277.62 |
| 2015-07-06 | 322.05 |
| 2015-07-03 | 365.48 |
| 2015-07-02 | 393.62 |
| 2015-06-30 | 392.63 |
| 2015-06-29 | 374.37 |
| 2015-06-26 | 386.71 |
| 2015-06-25 | 396.58 |
| 2015-06-24 | 392.14 |
| 2015-06-23 | 404.48 |
| 2015-06-22 | 399.54 |
| 2015-06-19 | 442.98 |
| 2015-06-18 | 405.47 |
| 2015-06-17 | 418.30 |
| 2015-06-16 | 452.86 |
| 2015-06-15 | 502.22 |
| 2015-06-12 | 515.05 |
| 2015-06-11 | 516.04 |
| 2015-06-10 | 524.92 |
| 2015-06-09 | 537.76 |
| 2015-06-08 | 560.46 |
| 2015-06-05 | 532.82 |
| 2015-06-04 | 583.17 |
| 2015-06-03 | 633.52 |
| 2015-06-02 | 690.78 |
| 2015-06-01 | 781.61 |
| 2015-05-29 | 833.93 |
| 2015-05-28 | 865.52 |
| 2015-05-27 | 850.71 |
| 2015-05-26 | 804.31 |
| 2015-05-22 | 735.21 |
| 2015-05-21 | 762.85 |
| 2015-05-20 | 1,422.82 |
| 2015-05-19 | 1,541.29 |
| 2015-05-18 | 1,548.69 |
| 2015-05-15 | 1,588.18 |
| 2015-05-14 | 1,420.35 |
| 2015-05-13 | 1,484.52 |
| 2015-05-12 | 1,472.18 |
| 2015-05-11 | 1,496.86 |
| 2015-05-08 | 1,454.91 |
| 2015-05-07 | 1,486.99 |
| 2015-05-06 | 1,449.97 |
| 2015-05-05 | 1,479.59 |
| 2015-05-04 | 1,430.22 |
| 2015-04-30 | 1,430.22 |
| 2015-04-29 | 1,494.40 |
| 2015-04-28 | 1,356.18 |
| 2015-04-27 | 1,240.18 |
| 2015-04-24 | 1,035.33 |
| 2015-04-23 | 1,013.12 |
| 2015-04-22 | 1,047.67 |
| 2015-04-21 | 990.90 |
| 2015-04-20 | 971.16 |
| 2015-04-17 | 998.31 |
| 2015-04-16 | 1,052.60 |
| 2015-04-15 | 1,035.33 |
| 2015-04-14 | 1,060.01 |
| 2015-04-13 | 1,032.86 |
| 2015-04-10 | 1,109.37 |
| 2015-04-09 | 1,047.67 |
| 2015-04-08 | 1,084.69 |
| 2015-04-02 | 1,035.33 |
| 2015-04-01 | 1,025.46 |
| 2015-03-31 | 1,109.37 |
| 2015-03-30 | 1,035.33 |
| 2015-03-27 | 995.84 |
| 2015-03-26 | 924.26 |
| 2015-03-25 | 873.42 |
| 2015-03-24 | 853.68 |
| 2015-03-23 | 801.35 |
| 2015-03-20 | 887.24 |
| 2015-03-19 | 899.58 |
| 2015-03-18 | 862.56 |
| 2015-03-17 | 836.89 |
| 2015-03-16 | 756.93 |
| 2015-03-13 | 754.95 |
| 2015-03-12 | 734.22 |
| 2015-03-11 | 723.36 |
| 2015-03-10 | 725.33 |
| 2015-03-09 | 719.41 |
| 2015-03-06 | 727.31 |
| 2015-03-05 | 708.55 |
| 2015-03-04 | 696.70 |
| 2015-03-03 | 663.14 |
| 2015-03-02 | 650.30 |
| 2015-02-27 | 613.78 |
| 2015-02-26 | 597.98 |
| 2015-02-25 | 593.04 |
| 2015-02-24 | 582.18 |
| 2015-02-23 | 569.35 |
| 2015-02-18 | 567.38 |
| 2015-02-17 | 561.45 |
| 2015-02-16 | 519.99 |
| 2015-02-13 | 487.41 |
| 2015-02-12 | 455.82 |
| 2015-02-11 | 431.14 |
| 2015-02-10 | 420.28 |
| 2015-02-09 | 423.24 |
| 2015-02-06 | 437.06 |
| 2015-02-05 | 427.19 |
| 2015-02-04 | 434.10 |
| 2015-02-03 | 429.16 |
| 2015-02-02 | 443.97 |
| 2015-01-30 | 418.30 |
| 2015-01-29 | 438.05 |
| 2015-01-28 | 441.01 |
| 2015-01-27 | 450.88 |
| 2015-01-26 | 442.00 |
| 2015-01-23 | 442.00 |
| 2015-01-22 | 447.92 |
| 2015-01-21 | 416.33 |
| 2015-01-20 | 410.40 |
| 2015-01-19 | 360.05 |
| 2015-01-16 | 388.68 |
| 2015-01-15 | 386.71 |
| 2015-01-14 | 369.93 |
| 2015-01-13 | 314.64 |
| 2015-01-12 | 282.56 |
| 2015-01-09 | 281.57 |
| 2015-01-08 | 280.09 |
| 2015-01-07 | 265.28 |
| 2015-01-06 | 270.22 |
| 2015-01-05 | 280.09 |
| 2015-01-02 | 280.09 |
| 2014-12-31 | 270.22 |
| 2014-12-30 | 284.04 |
| 2014-12-29 | 274.16 |
| 2014-12-24 | 277.13 |
| 2014-12-23 | 265.28 |
| 2014-12-22 | 268.24 |
| 2014-12-19 | 297.86 |
| 2014-12-18 | 256.89 |
| 2014-12-17 | 261.82 |
| 2014-12-16 | 248.00 |
| 2014-12-15 | 258.37 |
| 2014-12-12 | 205.55 |
| 2014-12-11 | 205.55 |
| 2014-12-10 | 199.13 |
| 2014-12-09 | 205.06 |
| 2014-12-08 | 206.04 |
| 2014-12-05 | 200.62 |
| 2014-12-04 | 200.62 |
| 2014-12-03 | 201.60 |
| 2014-12-02 | 180.38 |
| 2014-12-01 | 180.38 |
| 2014-11-28 | 186.79 |
| 2014-11-27 | 191.73 |
| 2014-11-26 | 195.19 |
| 2014-11-25 | 207.53 |
| 2014-11-24 | 192.72 |
| 2014-11-21 | 192.72 |
| 2014-11-20 | 188.77 |
| 2014-11-19 | 193.21 |
| 2014-11-18 | 207.53 |
| 2014-11-17 | 207.03 |
| 2014-11-14 | 207.03 |
| 2014-11-13 | 208.02 |
| 2014-11-12 | 205.06 |
| 2014-11-11 | 193.21 |
| 2014-11-10 | 174.95 |
| 2014-11-07 | 173.96 |
| 2014-11-06 | 176.92 |
| 2014-11-05 | 181.36 |
| 2014-11-04 | 174.45 |
| 2014-11-03 | 188.77 |
| 2014-10-31 | 209.99 |
| 2014-10-30 | 207.03 |
| 2014-10-29 | 199.13 |
| 2014-10-28 | 194.69 |
| 2014-10-27 | 181.86 |
| 2014-10-24 | 199.63 |
| 2014-10-23 | 172.97 |
| 2014-10-22 | 166.06 |
| 2014-10-21 | 156.68 |
| 2014-10-20 | 155.20 |
| 2014-10-17 | 157.18 |
| 2014-10-16 | 157.18 |
| 2014-10-15 | 157.67 |
| 2014-10-14 | 169.52 |
| 2014-10-13 | 161.13 |
| 2014-10-10 | 178.40 |
| 2014-10-09 | 155.20 |
| 2014-10-08 | 147.30 |
| 2014-10-07 | 135.95 |
| 2014-10-06 | 140.89 |
| 2014-10-03 | 139.90 |
| 2014-09-30 | 141.38 |
| 2014-09-29 | 120.15 |
| 2014-09-26 | 125.58 |
| 2014-09-25 | 136.94 |
| 2014-09-24 | 201.60 |
| 2014-09-23 | 174.45 |
| 2014-09-22 | 119.66 |
| 2014-09-19 | 121.14 |
| 2014-09-18 | 93.50 |
| 2014-09-17 | 93.01 |
| 2014-09-16 | 96.95 |
| 2014-09-15 | 109.79 |
| 2014-09-12 | 55.98 |
| 2014-09-11 | 54.01 |
| 2014-09-10 | 57.47 |
| 2014-09-08 | 50.55 |
| 2014-09-05 | 51.54 |
| 2014-09-04 | 54.01 |
| 2014-09-03 | 53.52 |
| 2014-09-02 | 50.06 |
| 2014-09-01 | 46.61 |
| 2014-08-29 | 44.63 |
| 2014-08-28 | 41.18 |
| 2014-08-27 | 43.64 |
| 2014-08-26 | 46.11 |
| 2014-08-25 | 44.63 |
| 2014-08-22 | 44.63 |
| 2014-08-21 | 44.63 |
| 2014-08-20 | 47.10 |
| 2014-08-19 | 48.58 |
| 2014-08-18 | 48.58 |
| 2014-08-15 | 49.07 |
| 2014-08-14 | 50.55 |
| 2014-08-13 | 50.06 |
| 2014-08-12 | 45.62 |
| 2014-08-11 | 48.09 |
| 2014-08-08 | 48.58 |
| 2014-08-07 | 50.55 |
| 2014-08-06 | 51.05 |
| 2014-08-05 | 52.53 |
| 2014-08-04 | 51.05 |
| 2014-08-01 | 54.50 |
| 2014-07-31 | 52.53 |
| 2014-07-30 | 51.54 |
| 2014-07-29 | 52.53 |
| 2014-07-28 | 54.50 |
| 2014-07-25 | 51.05 |
| 2014-07-24 | 51.05 |
| 2014-07-23 | 53.52 |
| 2014-07-22 | 50.55 |
| 2014-07-21 | 50.55 |
| 2014-07-18 | 50.55 |
| 2014-07-17 | 53.52 |
| 2014-07-16 | 51.54 |
| 2014-07-15 | 52.53 |
| 2014-07-14 | 53.02 |
| 2014-07-11 | 54.01 |
| 2014-07-10 | 55.00 |
| 2014-07-09 | 56.48 |
| 2014-07-08 | 61.41 |
| 2014-07-07 | 62.89 |
| 2014-07-04 | 63.39 |
| 2014-07-03 | 63.39 |
| 2014-07-02 | 62.40 |
| 2014-06-30 | 58.45 |
| 2014-06-27 | 59.93 |
| 2014-06-26 | 56.97 |
| 2014-06-25 | 53.52 |
| 2014-06-24 | 53.02 |
| 2014-06-23 | 50.55 |
| 2014-06-20 | 51.54 |
| 2014-06-19 | 55.98 |
| 2014-06-18 | 58.45 |
| 2014-06-17 | 61.41 |
| 2014-06-16 | 63.39 |
| 2014-06-13 | 63.88 |
| 2014-06-12 | 61.91 |
| 2014-06-11 | 63.88 |
| 2014-06-10 | 64.38 |
| 2014-06-09 | 63.39 |
| 2014-06-06 | 61.41 |
| 2014-06-05 | 60.43 |
| 2014-06-04 | 58.95 |
| 2014-06-03 | 60.43 |
| 2014-05-30 | 59.93 |
| 2014-05-29 | 59.44 |
| 2014-05-28 | 58.95 |
| 2014-05-27 | 57.47 |
| 2014-05-26 | 57.96 |
| 2014-05-23 | 58.95 |
| 2014-05-22 | 59.93 |
| 2014-05-21 | 59.93 |
| 2014-05-20 | 61.91 |
| 2014-05-19 | 63.39 |
| 2014-05-16 | 64.87 |
| 2014-05-15 | 64.38 |
| 2014-05-14 | 63.88 |
| 2014-05-13 | 64.87 |
| 2014-05-12 | 63.88 |
| 2014-05-09 | 66.35 |
| 2014-05-08 | 67.83 |
| 2014-05-07 | 71.29 |
| 2014-05-05 | 71.29 |
| 2014-05-02 | 68.32 |
| 2014-04-30 | 67.34 |
| 2014-04-29 | 66.35 |
| 2014-04-28 | 67.83 |
| 2014-04-25 | 67.83 |
| 2014-04-24 | 64.87 |
| 2014-04-23 | 64.87 |
| 2014-04-22 | 65.86 |
| 2014-04-17 | 64.87 |
| 2014-04-16 | 62.89 |
| 2014-04-15 | 62.40 |
| 2014-04-14 | 62.89 |
| 2014-04-11 | 59.93 |
| 2014-04-10 | 60.92 |
| 2014-04-09 | 60.43 |
| 2014-04-08 | 56.48 |
| 2014-04-07 | 59.93 |
| 2014-04-04 | 64.38 |
| 2014-04-03 | 61.41 |
| 2014-04-02 | 58.45 |
| 2014-04-01 | 59.44 |
| 2014-03-31 | 55.98 |
| 2014-03-28 | 55.98 |
| 2014-03-27 | 55.98 |
| 2014-03-26 | 55.98 |
| 2014-03-25 | 55.49 |
| 2014-03-24 | 57.47 |
| 2014-03-21 | 55.00 |
| 2014-03-20 | 58.95 |
| 2014-03-19 | 63.39 |
| 2014-03-18 | 60.43 |
| 2014-03-17 | 60.92 |
| 2014-03-14 | 58.45 |
| 2014-03-13 | 62.40 |
| 2014-03-12 | 63.39 |
| 2014-03-11 | 63.88 |
| 2014-03-10 | 64.87 |
| 2014-03-07 | 66.35 |
| 2014-03-06 | 67.83 |
| 2014-03-05 | 73.75 |
| 2014-03-04 | 72.77 |
| 2014-03-03 | 68.32 |
| 2014-02-28 | 68.82 |
| 2014-02-27 | 67.83 |
| 2014-02-26 | 68.82 |
| 2014-02-25 | 70.30 |
| 2014-02-24 | 72.27 |
| 2014-02-21 | 72.77 |
| 2014-02-20 | 70.79 |
| 2014-02-19 | 73.75 |
| 2014-02-18 | 72.27 |
| 2014-02-17 | 79.18 |
| 2014-02-14 | 73.26 |
| 2014-02-13 | 68.32 |
| 2014-02-12 | 67.83 |
| 2014-02-11 | 67.34 |
| 2014-02-10 | 64.38 |
| 2014-02-07 | 69.81 |
| 2014-02-06 | 52.53 |
| 2014-02-05 | 53.02 |
| 2014-02-04 | 52.53 |
| 2014-01-30 | 54.50 |
| 2014-01-29 | 55.98 |
| 2014-01-28 | 51.54 |
| 2014-01-27 | 50.06 |
| 2014-01-24 | 52.04 |
| 2014-01-23 | 50.55 |
| 2014-01-22 | 51.54 |
| 2014-01-21 | 54.01 |
| 2014-01-20 | 53.02 |
| 2014-01-17 | 48.58 |
| 2014-01-16 | 48.58 |
| 2014-01-15 | 53.02 |
| 2014-01-14 | 50.06 |
| 2014-01-13 | 52.04 |
| 2014-01-10 | 57.96 |
| 2014-01-09 | 58.45 |
| 2014-01-08 | 59.44 |
| 2014-01-07 | 55.98 |
| 2014-01-06 | 55.49 |
| 2014-01-03 | 57.47 |
| 2014-01-02 | 59.44 |
| 2013-12-31 | 53.02 |
| 2013-12-30 | 51.05 |
| 2013-12-27 | 52.53 |
| 2013-12-24 | 53.02 |
| 2013-12-23 | 52.04 |
| 2013-12-20 | 54.01 |
| 2013-12-19 | 56.48 |
| 2013-12-18 | 54.50 |
| 2013-12-17 | 44.14 |
| 2013-12-16 | 27.85 |
| 2013-12-13 | 25.38 |
| 2013-12-12 | 20.44 |
| 2013-12-11 | 21.43 |
| 2013-12-10 | 19.95 |
| 2013-12-09 | 21.43 |
| 2013-12-06 | 21.43 |
| 2013-12-05 | 21.92 |
| 2013-12-04 | 19.46 |
| 2013-12-03 | 19.46 |
| 2013-12-02 | 20.94 |
| 2013-11-29 | 20.94 |
| 2013-11-28 | 21.92 |
| 2013-11-27 | 23.90 |
| 2013-11-26 | 23.90 |
| 2013-11-25 | 23.41 |
| 2013-11-22 | 23.41 |
| 2013-11-21 | 23.41 |
| 2013-11-20 | 23.90 |
| 2013-11-19 | 24.39 |
| 2013-11-18 | 25.38 |
| 2013-11-15 | 23.41 |
| 2013-11-14 | 21.43 |
| 2013-11-13 | 18.47 |
| 2013-11-12 | 20.94 |
| 2013-11-11 | 19.95 |
| 2013-11-08 | 18.47 |
| 2013-11-07 | 15.51 |
| 2013-11-06 | 16.49 |
| 2013-11-05 | 17.48 |
| 2013-11-04 | 14.03 |
| 2013-11-01 | 16.00 |
| 2013-10-31 | 14.03 |
| 2013-10-30 | 15.51 |
| 2013-10-29 | 15.51 |
| 2013-10-28 | 11.06 |
| 2013-10-25 | 21.43 |
| 2013-10-24 | 20.44 |
| 2013-10-23 | 21.43 |
| 2013-10-22 | 23.41 |
| 2013-10-21 | 20.44 |
| 2013-10-18 | 24.89 |
| 2013-10-17 | 20.94 |
| 2013-10-16 | 21.43 |
| 2013-10-15 | 22.42 |
| 2013-10-11 | 25.38 |
| 2013-10-10 | 20.44 |
| 2013-10-09 | 19.95 |
| 2013-10-08 | 19.46 |
| 2013-10-07 | 20.44 |
| 2013-10-04 | 22.42 |
| 2013-10-03 | 23.41 |
| 2013-10-02 | 28.34 |
| 2013-09-30 | 23.90 |
| 2013-09-27 | 27.85 |
| 2013-09-26 | 24.39 |
| 2013-09-25 | 27.85 |
| 2013-09-24 | 26.86 |
| 2013-09-23 | 27.85 |
| 2013-09-19 | 27.85 |
| 2013-09-18 | 25.87 |
| 2013-09-17 | 23.41 |
| 2013-09-16 | 18.47 |
| 2013-09-13 | 15.51 |
| 2013-09-12 | 25.38 |
| 2013-09-11 | 29.82 |
| 2013-09-10 | 25.87 |
| 2013-09-09 | 18.47 |
| 2013-09-06 | 18.47 |
| 2013-09-05 | 23.41 |
| 2013-09-04 | 10.08 |
| 2013-09-03 | 7.12 |
| 2013-09-02 | -2.26 |
| 2013-08-30 | -6.21 |
| 2013-08-29 | -5.72 |
| 2013-08-28 | -6.21 |
| 2013-08-27 | -3.74 |
| 2013-08-26 | -8.19 |
| 2013-08-23 | -14.11 |
| 2013-08-22 | -16.08 |
| 2013-08-21 | -16.58 |
| 2013-08-20 | -16.08 |
| 2013-08-19 | -19.54 |
| 2013-08-16 | -22.01 |
| 2013-08-15 | -21.51 |
| 2013-08-13 | -20.53 |
| 2013-08-12 | -19.54 |
| 2013-08-09 | -23.00 |
| 2013-08-08 | -21.51 |
| 2013-08-07 | -19.05 |
| 2013-08-06 | -19.54 |
| 2013-08-05 | -22.01 |
| 2013-08-02 | -23.49 |
| 2013-08-01 | -24.97 |
| 2013-07-31 | -27.93 |
| 2013-07-30 | -30.89 |
| 2013-07-29 | -29.91 |
| 2013-07-26 | -29.91 |
| 2013-07-25 | -29.91 |
| 2013-07-24 | -29.91 |
| 2013-07-23 | -31.88 |
| 2013-07-22 | -35.34 |
| 2013-07-19 | -33.85 |
| 2013-07-18 | -37.31 |
| 2013-07-17 | -37.31 |
| 2013-07-16 | -38.30 |
| 2013-07-15 | -38.30 |
| 2013-07-12 | -36.82 |
| 2013-07-11 | -36.82 |
| 2013-07-10 | -38.79 |
| 2013-07-09 | -39.28 |
| 2013-07-08 | -41.75 |
| 2013-07-05 | -38.30 |
| 2013-07-04 | -38.30 |
| 2013-07-03 | -40.77 |
| 2013-07-02 | -39.78 |
| 2013-06-28 | -39.28 |
| 2013-06-27 | -39.28 |
| 2013-06-26 | -39.78 |
| 2013-06-25 | -39.78 |
| 2013-06-24 | -40.27 |
| 2013-06-21 | -40.27 |
| 2013-06-20 | -39.78 |
| 2013-06-19 | -38.30 |
| 2013-06-18 | -38.30 |
| 2013-06-17 | -39.28 |
| 2013-06-14 | -39.28 |
| 2013-06-13 | -39.28 |
| 2013-06-11 | -39.78 |
| 2013-06-10 | -39.28 |
| 2013-06-07 | -39.28 |
| 2013-06-06 | -38.30 |
| 2013-06-05 | -37.80 |
| 2013-06-04 | -37.80 |
| 2013-06-03 | -37.31 |
| 2013-05-31 | -37.80 |
| 2013-05-30 | -37.80 |
| 2013-05-29 | -37.31 |
| 2013-05-28 | -37.31 |
| 2013-05-27 | -37.80 |
| 2013-05-24 | -37.80 |
| 2013-05-23 | -38.79 |
| 2013-05-22 | -38.79 |
| 2013-05-21 | -36.82 |
| 2013-05-20 | -36.32 |
| 2013-05-16 | -36.82 |
| 2013-05-15 | -36.82 |
| 2013-05-14 | -38.30 |
| 2013-05-13 | -40.77 |
| 2013-05-10 | -40.77 |
| 2013-05-09 | -38.79 |
| 2013-05-08 | -38.30 |
| 2013-05-07 | -38.30 |
| 2013-05-06 | -36.82 |
| 2013-05-03 | -39.28 |
| 2013-05-02 | -38.79 |
| 2013-04-30 | -38.79 |
| 2013-04-29 | -38.79 |
| 2013-04-26 | -37.31 |
| 2013-04-25 | -35.83 |
| 2013-04-24 | -35.83 |
| 2013-04-23 | -35.83 |
| 2013-04-22 | -36.32 |
| 2013-04-19 | -36.32 |
| 2013-04-18 | -36.32 |
| 2013-04-17 | -36.32 |
| 2013-04-16 | -36.82 |
| 2013-04-15 | -36.82 |
| 2013-04-12 | -35.83 |
| 2013-04-11 | -37.31 |
| 2013-04-10 | -37.80 |
| 2013-04-09 | -39.78 |
| 2013-04-08 | -37.80 |
| 2013-04-05 | -41.26 |
| 2013-04-03 | -37.31 |
| 2013-04-02 | -36.82 |
| 2013-03-28 | -35.83 |
| 2013-03-27 | -35.83 |
| 2013-03-26 | -35.34 |
| 2013-03-25 | -35.83 |
| 2013-03-22 | -35.83 |
| 2013-03-21 | -38.79 |
| 2013-03-20 | -38.30 |
| 2013-03-19 | -38.30 |
| 2013-03-18 | -38.30 |
| 2013-03-15 | -38.30 |
| 2013-03-14 | -36.82 |
| 2013-03-13 | -35.34 |
| 2013-03-12 | -35.34 |
| 2013-03-11 | -34.84 |
| 2013-03-08 | -34.84 |
| 2013-03-07 | -34.35 |
| 2013-03-06 | -34.35 |
| 2013-03-05 | -32.37 |
| 2013-03-04 | -32.37 |
| 2013-03-01 | -34.84 |
| 2013-02-28 | -34.35 |
| 2013-02-27 | -36.32 |
| 2013-02-26 | -31.88 |
| 2013-02-25 | -34.35 |
| 2013-02-22 | -34.35 |
| 2013-02-21 | -34.35 |
| 2013-02-20 | -36.82 |
| 2013-02-19 | -38.79 |
| 2013-02-18 | -38.79 |
| 2013-02-15 | -35.83 |
| 2013-02-14 | -38.79 |
| 2013-02-08 | -38.79 |
| 2013-02-07 | -38.79 |
| 2013-02-06 | -38.79 |
| 2013-02-05 | -39.28 |
| 2013-02-04 | -36.82 |
| 2013-02-01 | -36.82 |
| 2013-01-31 | -38.30 |
| 2013-01-30 | -39.28 |
| 2013-01-29 | -39.28 |
| 2013-01-28 | -39.78 |
| 2013-01-25 | -41.75 |
| 2013-01-24 | -40.77 |
| 2013-01-23 | -40.77 |
| 2013-01-22 | -39.78 |
| 2013-01-21 | -39.78 |
| 2013-01-18 | -40.77 |
| 2013-01-17 | -40.77 |
| 2013-01-16 | -44.71 |
| 2013-01-15 | -44.71 |
| 2013-01-14 | -47.18 |
| 2013-01-11 | -45.21 |
| 2013-01-10 | -43.23 |
| 2013-01-09 | -43.23 |
| 2013-01-08 | -42.25 |
| 2013-01-07 | -40.77 |
| 2013-01-04 | -40.77 |
| 2013-01-03 | -43.73 |
| 2013-01-02 | -42.74 |
| 2012-12-31 | -43.23 |
| 2012-12-28 | -46.69 |
| 2012-12-27 | -44.71 |
| 2012-12-24 | -44.71 |
| 2012-12-21 | -44.71 |
| 2012-12-20 | -45.21 |
| 2012-12-19 | -45.21 |
| 2012-12-18 | -48.17 |
| 2012-12-17 | -47.68 |
| 2012-12-14 | -49.16 |
| 2012-12-13 | -49.16 |
| 2012-12-12 | -49.16 |
| 2012-12-11 | -49.16 |
| 2012-12-10 | -49.65 |
| 2012-12-07 | -50.14 |
| 2012-12-06 | -48.17 |
| 2012-12-05 | -47.18 |
| 2012-12-04 | -48.17 |
| 2012-12-03 | -47.68 |
| 2012-11-30 | -49.65 |
| 2012-11-29 | -52.61 |
| 2012-11-28 | -53.11 |
| 2012-11-27 | -53.11 |
| 2012-11-26 | -54.09 |
| 2012-11-23 | -54.59 |
| 2012-11-22 | -52.12 |
| 2012-11-21 | -51.63 |
| 2012-11-20 | -51.63 |
| 2012-11-19 | -51.63 |
| 2012-11-16 | -51.13 |
| 2012-11-15 | -50.64 |
| 2012-11-14 | -50.64 |
| 2012-11-13 | -50.14 |
| 2012-11-12 | -50.14 |
| 2012-11-09 | -50.14 |
| 2012-11-08 | -50.14 |
| 2012-11-07 | -51.13 |
| 2012-11-06 | -52.12 |
| 2012-11-05 | -51.13 |
| 2012-11-02 | -51.13 |
| 2012-11-01 | -51.13 |
| 2012-10-31 | -50.64 |
| 2012-10-30 | -49.65 |
| 2012-10-29 | -49.65 |
| 2012-10-26 | -49.65 |
| 2012-10-25 | -49.16 |
| 2012-10-24 | -48.66 |
| 2012-10-22 | -48.17 |
| 2012-10-19 | -48.66 |
| 2012-10-18 | -48.66 |
| 2012-10-17 | -48.66 |
| 2012-10-16 | -51.13 |
| 2012-10-15 | -51.13 |
| 2012-10-12 | -51.13 |
| 2012-10-11 | -51.63 |
| 2012-10-10 | -51.63 |
| 2012-10-09 | -51.63 |
| 2012-10-08 | -53.60 |
| 2012-10-05 | -53.60 |
| 2012-10-04 | -53.11 |
| 2012-10-03 | -52.61 |
| 2012-09-28 | -53.60 |
| 2012-09-27 | -61.50 |
| 2012-09-26 | -60.51 |
| 2012-09-25 | -60.51 |
| 2012-09-24 | -60.51 |
| 2012-09-21 | -60.51 |
| 2012-09-20 | -60.51 |
| 2012-09-19 | -60.51 |
| 2012-09-18 | -58.04 |
| 2012-09-17 | -58.04 |
| 2012-09-14 | -61.99 |
| 2012-09-13 | -61.99 |
| 2012-09-12 | -61.99 |
| 2012-09-11 | -62.48 |
| 2012-09-10 | -62.48 |
| 2012-09-07 | -62.48 |
| 2012-09-06 | -63.97 |
| 2012-09-05 | -63.97 |
| 2012-09-04 | -62.48 |
| 2012-09-03 | -62.48 |
| 2012-08-31 | -62.48 |
| 2012-08-30 | -61.99 |
| 2012-08-29 | -61.99 |
| 2012-08-28 | -61.99 |
| 2012-08-27 | -61.99 |
| 2012-08-24 | -62.48 |
| 2012-08-23 | -61.00 |
| 2012-08-22 | -61.00 |
| 2012-08-21 | -61.00 |
| 2012-08-20 | -60.02 |
| 2012-08-17 | -60.02 |
| 2012-08-16 | -59.03 |
| 2012-08-15 | -56.56 |
| 2012-08-14 | -56.56 |
| 2012-08-13 | -56.56 |
| 2012-08-10 | -56.56 |
| 2012-08-09 | -56.56 |
| 2012-08-08 | -56.56 |
| 2012-08-07 | -56.56 |
| 2012-08-06 | -56.56 |
| 2012-08-03 | -56.56 |
| 2012-08-02 | -56.56 |
| 2012-08-01 | -56.56 |
| 2012-07-31 | -56.56 |
| 2012-07-30 | -56.56 |
| 2012-07-27 | -61.00 |
| 2012-07-26 | -61.99 |
| 2012-07-25 | -61.99 |
| 2012-07-24 | -60.51 |
| 2012-07-23 | -60.51 |
| 2012-07-20 | -60.51 |
| 2012-07-19 | -58.04 |
| 2012-07-18 | -58.04 |
| 2012-07-17 | -58.04 |
| 2012-07-16 | -58.04 |
| 2012-07-13 | -58.04 |
| 2012-07-12 | -58.04 |
| 2012-07-11 | -59.52 |
| 2012-07-10 | -59.52 |
| 2012-07-09 | -59.52 |
| 2012-07-06 | -59.52 |
| 2012-07-05 | -58.04 |
| 2012-07-04 | -56.07 |
| 2012-07-03 | -56.07 |
| 2012-06-29 | -54.59 |
| 2012-06-28 | -54.09 |
| 2012-06-27 | -52.12 |
| 2012-06-26 | -52.12 |
| 2012-06-25 | -52.12 |
| 2012-06-22 | -52.61 |
| 2012-06-21 | -51.13 |
| 2012-06-20 | -50.64 |
| 2012-06-19 | -49.16 |
| 2012-06-18 | -48.66 |
| 2012-06-15 | -47.68 |
| 2012-06-14 | -50.64 |
| 2012-06-13 | -50.64 |
| 2012-06-12 | -50.64 |
| 2012-06-11 | -50.64 |
| 2012-06-08 | -52.12 |
| 2012-06-07 | -53.11 |
| 2012-06-06 | -55.57 |
| 2012-06-05 | -61.00 |
| 2012-06-04 | -67.42 |
| 2012-06-01 | -67.42 |
| 2012-05-31 | -66.93 |
| 2012-05-30 | -66.93 |
| 2012-05-29 | -66.93 |
| 2012-05-28 | -66.43 |
| 2012-05-25 | -66.43 |
| 2012-05-24 | -66.43 |
| 2012-05-23 | -67.91 |
| 2012-05-22 | -65.94 |
| 2012-05-21 | -65.94 |
| 2012-05-18 | -65.45 |
| 2012-05-17 | -66.93 |
| 2012-05-16 | -66.93 |
| 2012-05-15 | -65.45 |
| 2012-05-14 | -64.95 |
| 2012-05-11 | -64.46 |
| 2012-05-10 | -64.46 |
| 2012-05-09 | -63.97 |
| 2012-05-08 | -63.97 |
| 2012-05-07 | -63.97 |
| 2012-05-04 | -62.98 |
| 2012-05-03 | -63.47 |
| 2012-05-02 | -63.47 |
| 2012-04-30 | -63.47 |
| 2012-04-27 | -63.47 |
| 2012-04-26 | -63.47 |
| 2012-04-25 | -63.47 |
| 2012-04-24 | -63.97 |
| 2012-04-23 | -64.46 |
| 2012-04-20 | -62.48 |
| 2012-04-19 | -62.98 |
| 2012-04-18 | -62.98 |
| 2012-04-17 | -63.97 |
| 2012-04-16 | -63.97 |
| 2012-04-13 | -62.98 |
| 2012-04-12 | -62.98 |
| 2012-04-11 | -62.98 |
| 2012-04-10 | -62.98 |
| 2012-04-05 | -61.99 |
| 2012-04-03 | -61.99 |
| 2012-04-02 | -61.99 |
| 2012-03-30 | -61.99 |
| 2012-03-29 | -61.00 |
| 2012-03-28 | -60.51 |
| 2012-03-27 | -60.51 |
| 2012-03-26 | -60.51 |
| 2012-03-23 | -59.52 |
| 2012-03-22 | -59.52 |
| 2012-03-21 | -59.52 |
| 2012-03-20 | -59.52 |
| 2012-03-19 | -59.03 |
| 2012-03-16 | -59.03 |
| 2012-03-15 | -59.03 |
| 2012-03-14 | -59.03 |
| 2012-03-13 | -59.03 |
| 2012-03-12 | -59.03 |
| 2012-03-09 | -59.03 |
| 2012-03-08 | -59.03 |
| 2012-03-07 | -59.03 |
| 2012-03-06 | -59.03 |
| 2012-03-05 | -58.04 |
| 2012-03-02 | -58.04 |
| 2012-03-01 | -58.04 |
| 2012-02-29 | -57.55 |
| 2012-02-28 | -57.55 |
| 2012-02-27 | -60.02 |
| 2012-02-24 | -58.04 |
| 2012-02-23 | -57.55 |
| 2012-02-22 | -57.55 |
| 2012-02-21 | -57.55 |
| 2012-02-20 | -57.55 |
| 2012-02-17 | -57.55 |
| 2012-02-16 | -57.55 |
| 2012-02-15 | -55.57 |
| 2012-02-14 | -57.55 |
| 2012-02-13 | -57.55 |
| 2012-02-10 | -55.57 |
| 2012-02-09 | -55.57 |
| 2012-02-08 | -55.57 |
| 2012-02-07 | -56.56 |
| 2012-02-06 | -58.04 |
| 2012-02-03 | -57.05 |
| 2012-02-02 | -57.05 |
| 2012-02-01 | -59.52 |
| 2012-01-31 | -59.03 |
| 2012-01-30 | -59.52 |
| 2012-01-27 | -58.54 |
| 2012-01-26 | -58.54 |
| 2012-01-20 | -60.02 |
| 2012-01-19 | -60.51 |
| 2012-01-18 | -61.99 |
| 2012-01-17 | -61.99 |
| 2012-01-16 | -61.99 |
| 2012-01-13 | -61.00 |
| 2012-01-12 | -61.00 |
| 2012-01-11 | -61.50 |
| 2012-01-10 | -61.99 |
| 2012-01-09 | -60.51 |
| 2012-01-06 | -60.51 |
| 2012-01-05 | -61.50 |
| 2012-01-04 | -61.50 |
| 2012-01-03 | -59.03 |
| 2011-12-30 | -63.97 |
| 2011-12-29 | -56.07 |
| 2011-12-28 | -56.07 |
| 2011-12-23 | -56.07 |
| 2011-12-22 | -56.07 |
| 2011-12-21 | -58.04 |
| 2011-12-20 | -58.04 |
| 2011-12-19 | -59.52 |
| 2011-12-16 | -57.05 |
| 2011-12-15 | -57.05 |
| 2011-12-14 | -56.56 |
| 2011-12-13 | -61.00 |
| 2011-12-12 | -60.51 |
| 2011-12-09 | -57.55 |
| 2011-12-08 | -56.56 |
| 2011-12-07 | -56.56 |
| 2011-12-06 | -60.51 |
| 2011-12-05 | -60.02 |
| 2011-12-02 | -58.04 |
| 2011-12-01 | -60.02 |
| 2011-11-30 | -60.02 |
| 2011-11-29 | -59.52 |
| 2011-11-28 | -61.99 |
| 2011-11-25 | -62.98 |
| 2011-11-24 | -62.98 |
| 2011-11-23 | -61.99 |
| 2011-11-22 | -61.99 |
| 2011-11-21 | -61.99 |
| 2011-11-18 | -61.99 |
| 2011-11-17 | -60.51 |
| 2011-11-16 | -61.50 |
| 2011-11-15 | -59.03 |
| 2011-11-14 | -59.03 |
| 2011-11-11 | -59.03 |
| 2011-11-10 | -60.02 |
| 2011-11-09 | -58.54 |
| 2011-11-08 | -59.52 |
| 2011-11-07 | -59.52 |
| 2011-11-04 | -59.52 |
| 2011-11-03 | -59.52 |
| 2011-11-02 | -59.52 |
| 2011-11-01 | -59.03 |
| 2011-10-31 | -59.03 |
| 2011-10-28 | -58.04 |
| 2011-10-27 | -58.04 |
| 2011-10-26 | -58.04 |
| 2011-10-25 | -58.04 |
| 2011-10-24 | -58.04 |
| 2011-10-21 | -58.04 |
| 2011-10-20 | -58.04 |
| 2011-10-19 | -58.04 |
| 2011-10-18 | -58.04 |
| 2011-10-17 | -58.04 |
| 2011-10-14 | -58.04 |
| 2011-10-13 | -58.54 |
| 2011-10-12 | -58.54 |
| 2011-10-11 | -58.54 |
| 2011-10-10 | -58.54 |
| 2011-10-07 | -59.52 |
| 2011-10-06 | -59.52 |
| 2011-10-04 | -59.52 |
| 2011-10-03 | -59.03 |
| 2011-09-30 | -57.55 |
| 2011-09-28 | -57.55 |
| 2011-09-27 | -56.07 |
| 2011-09-26 | -55.57 |
| 2011-09-23 | -55.57 |
| 2011-09-22 | -57.05 |
| 2011-09-21 | -55.57 |
| 2011-09-20 | -55.57 |
| 2011-09-19 | -53.11 |
| 2011-09-16 | -53.60 |
| 2011-09-15 | -55.57 |
| 2011-09-14 | -56.56 |
| 2011-09-12 | -58.54 |
| 2011-09-09 | -58.04 |
| 2011-09-08 | -58.04 |
| 2011-09-07 | -59.03 |
| 2011-09-06 | -59.52 |
| 2011-09-05 | -57.55 |
| 2011-09-02 | -57.55 |
| 2011-09-01 | -57.55 |
| 2011-08-31 | -58.54 |
| 2011-08-30 | -61.00 |
| 2011-08-29 | -58.54 |
| 2011-08-26 | -57.05 |
| 2011-08-25 | -56.56 |
| 2011-08-24 | -57.05 |
| 2011-08-23 | -56.56 |
| 2011-08-22 | -55.57 |
| 2011-08-19 | -55.57 |
| 2011-08-18 | -55.57 |
| 2011-08-17 | -55.57 |
| 2011-08-16 | -55.57 |
| 2011-08-15 | -55.57 |
| 2011-08-12 | -53.11 |
| 2011-08-11 | -53.60 |
| 2011-08-10 | -52.61 |
| 2011-08-09 | -56.07 |
| 2011-08-08 | -52.61 |
| 2011-08-05 | -50.64 |
| 2011-08-04 | -49.65 |
| 2011-08-03 | -50.64 |
| 2011-08-02 | -49.16 |
| 2011-08-01 | -49.65 |
| 2011-07-29 | -51.13 |
| 2011-07-28 | -50.64 |
| 2011-07-27 | -50.64 |
| 2011-07-26 | -51.13 |
| 2011-07-25 | -53.11 |
| 2011-07-22 | -52.12 |
| 2011-07-21 | -53.60 |
| 2011-07-20 | -53.11 |
| 2011-07-19 | -53.11 |
| 2011-07-18 | -54.09 |
| 2011-07-15 | -53.60 |
| 2011-07-14 | -53.60 |
| 2011-07-13 | -53.60 |
| 2011-07-12 | -55.57 |
| 2011-07-11 | -55.08 |
| 2011-07-08 | -54.09 |
| 2011-07-07 | -56.56 |
| 2011-07-06 | -55.08 |
| 2011-07-05 | -54.59 |
| 2011-07-04 | -53.60 |
| 2011-06-30 | -54.09 |
| 2011-06-29 | -54.09 |
| 2011-06-28 | -55.08 |
| 2011-06-27 | -53.11 |
| 2011-06-24 | -53.60 |
| 2011-06-23 | -55.08 |
| 2011-06-22 | -55.08 |
| 2011-06-21 | -55.08 |
| 2011-06-20 | -55.08 |
| 2011-06-17 | -55.57 |
| 2011-06-16 | -54.09 |
| 2011-06-15 | -54.09 |
| 2011-06-14 | -54.09 |
| 2011-06-13 | -53.60 |
| 2011-06-10 | -53.11 |
| 2011-06-09 | -53.11 |
| 2011-06-08 | -53.11 |
| 2011-06-07 | -52.12 |
| 2011-06-03 | -53.60 |
| 2011-06-02 | -55.57 |
| 2011-06-01 | -55.08 |
| 2011-05-31 | -55.57 |
| 2011-05-30 | -59.03 |
| 2011-05-27 | -57.05 |
| 2011-05-26 | -58.54 |
| 2011-05-25 | -60.51 |
| 2011-05-24 | -60.51 |
| 2011-05-23 | -61.50 |
| 2011-05-20 | -60.02 |
| 2011-05-19 | -60.51 |
| 2011-05-18 | -61.99 |
| 2011-05-17 | -64.95 |
| 2011-05-16 | -66.43 |
| 2011-05-13 | -66.43 |
| 2011-05-12 | -66.43 |
| 2011-05-11 | -64.95 |
| 2011-05-09 | -66.93 |
| 2011-05-06 | -66.93 |
| 2011-05-05 | -67.42 |
| 2011-05-04 | -66.93 |
| 2011-05-03 | -66.93 |
| 2011-04-29 | -65.94 |
| 2011-04-28 | -66.93 |
| 2011-04-27 | -66.43 |
| 2011-04-26 | -66.43 |
| 2011-04-21 | -63.97 |
| 2011-04-20 | -63.97 |
| 2011-04-19 | -63.97 |
| 2011-04-18 | -66.93 |
| 2011-04-15 | -65.94 |
| 2011-04-14 | -65.94 |
| 2011-04-13 | -65.94 |
| 2011-04-12 | -65.94 |
| 2011-04-11 | -65.94 |
| 2011-04-08 | -64.95 |
| 2011-04-07 | -65.45 |
| 2011-04-06 | -65.45 |
| 2011-04-04 | -65.45 |
| 2011-04-01 | -65.94 |
| 2011-03-31 | -64.95 |
| 2011-03-30 | -64.95 |
| 2011-03-29 | -65.45 |
| 2011-03-28 | -62.98 |
| 2011-03-25 | -64.95 |
| 2011-03-24 | -63.97 |
| 2011-03-23 | -63.97 |
| 2011-03-22 | -63.97 |
| 2011-03-21 | -62.98 |
| 2011-03-18 | -63.47 |
| 2011-03-17 | -64.46 |
| 2011-03-16 | -63.47 |
| 2011-03-15 | -62.98 |
| 2011-03-14 | -63.47 |
| 2011-03-11 | -62.98 |
| 2011-03-10 | -61.99 |
| 2011-03-09 | -62.98 |
| 2011-03-08 | -62.48 |
| 2011-03-07 | -62.48 |
| 2011-03-04 | -62.48 |
| 2011-03-03 | -62.48 |
| 2011-03-02 | -61.50 |
| 2011-03-01 | -61.50 |
| 2011-02-28 | -61.50 |
| 2011-02-25 | -62.98 |
| 2011-02-24 | -63.47 |
| 2011-02-23 | -61.00 |
| 2011-02-22 | -62.48 |
| 2011-02-21 | -61.99 |
| 2011-02-18 | -61.00 |
| 2011-02-17 | -60.51 |
| 2011-02-16 | -60.51 |
| 2011-02-15 | -61.00 |
| 2011-02-14 | -61.00 |
| 2011-02-11 | -61.99 |
| 2011-02-10 | -61.99 |
| 2011-02-09 | -60.51 |
| 2011-02-08 | -62.48 |
| 2011-02-07 | -62.48 |
| 2011-02-02 | -60.51 |
| 2011-02-01 | -60.51 |
| 2011-01-31 | -58.54 |
| 2011-01-28 | -60.51 |
| 2011-01-27 | -61.00 |
| 2011-01-26 | -60.02 |
| 2011-01-25 | -59.52 |
| 2011-01-24 | -60.02 |
| 2011-01-21 | -57.05 |
| 2011-01-20 | -55.57 |
| 2011-01-19 | -57.55 |
| 2011-01-18 | -57.05 |
| 2011-01-17 | -55.08 |
| 2011-01-14 | -54.09 |
| 2011-01-13 | -54.59 |
| 2011-01-12 | -53.60 |
| 2011-01-11 | -54.09 |
| 2011-01-10 | -52.61 |
| 2011-01-07 | -52.12 |
| 2011-01-06 | -53.11 |
| 2011-01-05 | -52.12 |
| 2011-01-04 | -51.63 |
| 2011-01-03 | -52.12 |
| 2010-12-31 | -50.64 |
| 2010-12-30 | -53.11 |
| 2010-12-29 | -61.50 |
| 2010-12-28 | -61.00 |
| 2010-12-24 | -61.00 |
| 2010-12-23 | -62.98 |
| 2010-12-22 | -62.98 |
| 2010-12-21 | -63.47 |
| 2010-12-20 | -62.48 |
| 2010-12-17 | -62.48 |
| 2010-12-16 | -62.48 |
| 2010-12-15 | -61.99 |
| 2010-12-14 | -61.99 |
| 2010-12-13 | -61.99 |
| 2010-12-10 | -61.99 |
| 2010-12-09 | -61.99 |
| 2010-12-08 | -61.99 |
| 2010-12-07 | -61.99 |
| 2010-12-06 | -61.99 |
| 2010-12-03 | -60.51 |
| 2010-12-02 | -60.51 |
| 2010-12-01 | -61.99 |
| 2010-11-30 | -61.99 |
| 2010-11-29 | -61.99 |
| 2010-11-26 | -62.48 |
| 2010-11-25 | -61.99 |
| 2010-11-24 | -61.99 |
| 2010-11-23 | -61.99 |
| 2010-11-22 | -61.99 |
| 2010-11-19 | -61.50 |
| 2010-11-18 | -60.02 |
| 2010-11-17 | -61.00 |
| 2010-11-16 | -60.02 |
| 2010-11-15 | -59.03 |
| 2010-11-12 | -59.52 |
| 2010-11-11 | -59.03 |
| 2010-11-10 | -59.52 |
| 2010-11-09 | -58.54 |
| 2010-11-08 | -58.54 |
| 2010-11-05 | -59.03 |
| 2010-11-04 | -58.54 |
| 2010-11-03 | -59.52 |
| 2010-11-02 | -59.52 |
| 2010-11-01 | -59.52 |
| 2010-10-29 | -59.03 |
| 2010-10-28 | -58.54 |
| 2010-10-27 | -58.54 |
| 2010-10-26 | -57.55 |
| 2010-10-25 | -58.54 |
| 2010-10-22 | -57.55 |
| 2010-10-21 | -57.55 |
| 2010-10-20 | -58.54 |
| 2010-10-19 | -58.05 |
| 2010-10-18 | -58.05 |
| 2010-10-15 | -57.09 |
| 2010-10-14 | -56.61 |
| 2010-10-13 | -56.61 |
| 2010-10-12 | -57.57 |
| 2010-10-11 | -57.57 |
| 2010-10-08 | -57.57 |
| 2010-10-07 | -57.57 |
| 2010-10-06 | -56.61 |
| 2010-10-05 | -56.13 |
| 2010-10-04 | -58.05 |
| 2010-09-30 | -56.61 |
| 2010-09-29 | -56.61 |
| 2010-09-28 | -57.09 |
| 2010-09-27 | -55.64 |
| 2010-09-24 | -55.64 |
| 2010-09-22 | -55.64 |
| 2010-09-21 | -55.64 |
| 2010-09-20 | -55.64 |
| 2010-09-17 | -56.61 |
| 2010-09-16 | -57.57 |
| 2010-09-15 | -57.57 |
| 2010-09-14 | -57.57 |
| 2010-09-13 | -56.13 |
| 2010-09-10 | -56.13 |
| 2010-09-09 | -56.13 |
| 2010-09-08 | -55.64 |
| 2010-09-07 | -55.16 |
| 2010-09-06 | -59.02 |
| 2010-09-03 | -59.02 |
| 2010-09-02 | -58.54 |
| 2010-09-01 | -59.50 |
| 2010-08-31 | -58.54 |
| 2010-08-30 | -57.09 |
| 2010-08-27 | -60.46 |
| 2010-08-26 | -60.95 |
| 2010-08-25 | -59.98 |
| 2010-08-24 | -59.02 |
| 2010-08-23 | -59.98 |
| 2010-08-20 | -59.98 |
| 2010-08-19 | -58.54 |
| 2010-08-18 | -61.43 |
| 2010-08-17 | -59.02 |
| 2010-08-16 | -58.54 |
| 2010-08-13 | -56.13 |
| 2010-08-12 | -55.16 |
| 2010-08-11 | -56.61 |
| 2010-08-10 | -59.98 |
| 2010-08-09 | -63.84 |
| 2010-08-06 | -66.25 |
| 2010-08-05 | -66.25 |
| 2010-08-04 | -66.73 |
| 2010-08-03 | -66.25 |
| 2010-08-02 | -65.77 |
| 2010-07-30 | -66.25 |
| 2010-07-29 | -64.80 |
| 2010-07-28 | -66.25 |
| 2010-07-27 | -66.25 |
| 2010-07-26 | -65.77 |
| 2010-07-23 | -67.21 |
| 2010-07-22 | -68.18 |
| 2010-07-21 | -67.21 |
| 2010-07-20 | -66.25 |
| 2010-07-19 | -65.77 |
| 2010-07-16 | -68.18 |
| 2010-07-15 | -66.73 |
| 2010-07-14 | -65.77 |
| 2010-07-13 | -65.77 |
| 2010-07-12 | -65.77 |
| 2010-07-09 | -65.77 |
| 2010-07-08 | -65.29 |
| 2010-07-07 | -63.84 |
| 2010-07-06 | -61.91 |
| 2010-07-05 | -61.91 |
| 2010-07-02 | -60.95 |
| 2010-06-30 | -60.46 |
| 2010-06-29 | -62.39 |
| 2010-06-28 | -61.91 |
| 2010-06-25 | -61.43 |
| 2010-06-24 | -61.91 |
| 2010-06-23 | -61.43 |
| 2010-06-22 | -61.43 |
| 2010-06-21 | -60.95 |
| 2010-06-18 | -60.95 |
| 2010-06-17 | -60.46 |
| 2010-06-15 | -60.46 |
| 2010-06-14 | -60.46 |
| 2010-06-11 | -59.98 |
| 2010-06-10 | -60.46 |
| 2010-06-09 | -59.98 |
| 2010-06-08 | -59.98 |
| 2010-06-07 | -59.98 |
| 2010-06-04 | -59.98 |
| 2010-06-03 | -59.02 |
| 2010-06-02 | -60.46 |
| 2010-06-01 | -60.46 |
| 2010-05-31 | -59.98 |
| 2010-05-28 | -58.54 |
| 2010-05-27 | -61.43 |
| 2010-05-26 | -61.91 |
| 2010-05-25 | -61.43 |
| 2010-05-24 | -59.50 |
| 2010-05-20 | -60.46 |
| 2010-05-19 | -59.02 |
| 2010-05-18 | -58.54 |
| 2010-05-17 | -58.54 |
| 2010-05-14 | -56.61 |
| 2010-05-13 | -55.64 |
| 2010-05-12 | -56.61 |
| 2010-05-11 | -56.61 |
| 2010-05-10 | -54.20 |
| 2010-05-07 | -53.71 |
| 2010-05-06 | -59.02 |
| 2010-05-05 | -59.02 |
| 2010-05-04 | -58.05 |
| 2010-05-03 | -57.09 |
| 2010-04-30 | -56.61 |
| 2010-04-29 | -57.57 |
| 2010-04-28 | -57.09 |
| 2010-04-27 | -56.61 |
| 2010-04-26 | -56.13 |
| 2010-04-23 | -55.64 |
| 2010-04-22 | -55.64 |
| 2010-04-21 | -55.64 |
| 2010-04-20 | -55.16 |
| 2010-04-19 | -55.64 |
| 2010-04-16 | -55.64 |
| 2010-04-15 | -55.16 |
| 2010-04-14 | -54.20 |
| 2010-04-13 | -53.71 |
| 2010-04-12 | -53.23 |
| 2010-04-09 | -53.71 |
| 2010-04-08 | -54.20 |
| 2010-04-07 | -53.71 |
| 2010-04-01 | -52.75 |
| 2010-03-31 | -52.27 |
| 2010-03-30 | -52.75 |
| 2010-03-29 | -51.79 |
| 2010-03-26 | -51.79 |
| 2010-03-25 | -52.27 |
| 2010-03-24 | -51.30 |
| 2010-03-23 | -51.30 |
| 2010-03-22 | -48.89 |
| 2010-03-19 | -49.38 |
| 2010-03-18 | -51.30 |
| 2010-03-17 | -51.79 |
| 2010-03-16 | -50.34 |
| 2010-03-15 | -47.93 |
| 2010-03-12 | -50.82 |
| 2010-03-11 | -51.79 |
| 2010-03-10 | -52.27 |
| 2010-03-09 | -52.27 |
| 2010-03-08 | -52.27 |
| 2010-03-05 | -52.27 |
| 2010-03-04 | -52.75 |
| 2010-03-03 | -50.82 |
| 2010-03-02 | -54.20 |
| 2010-03-01 | -53.23 |
| 2010-02-26 | -53.71 |
| 2010-02-25 | -54.20 |
| 2010-02-24 | -53.71 |
| 2010-02-23 | -54.20 |
| 2010-02-22 | -55.16 |
| 2010-02-19 | -54.20 |
| 2010-02-18 | -54.20 |
| 2010-02-17 | -54.68 |
| 2010-02-12 | -53.71 |
| 2010-02-11 | -53.23 |
| 2010-02-10 | -53.71 |
| 2010-02-09 | -54.20 |
| 2010-02-08 | -54.68 |
| 2010-02-05 | -55.16 |
| 2010-02-04 | -53.23 |
| 2010-02-03 | -52.75 |
| 2010-02-02 | -52.75 |
| 2010-02-01 | -52.75 |
| 2010-01-29 | -51.79 |
| 2010-01-28 | -52.27 |
| 2010-01-27 | -52.27 |
| 2010-01-26 | -50.82 |
| 2010-01-25 | -51.79 |
| 2010-01-22 | -51.79 |
| 2010-01-21 | -51.79 |
| 2010-01-20 | -51.79 |
| 2010-01-19 | -51.30 |
| 2010-01-18 | -50.34 |
| 2010-01-15 | -49.86 |
| 2010-01-14 | -48.89 |
| 2010-01-13 | -50.82 |
| 2010-01-12 | -48.41 |
| 2010-01-11 | -50.82 |
| 2010-01-08 | -51.30 |
| 2010-01-07 | -51.30 |
| 2010-01-06 | -49.86 |
| 2010-01-05 | -47.45 |
| 2010-01-04 | -46.48 |
| 2009-12-31 | -48.89 |
| 2009-12-30 | -53.71 |
| 2009-12-29 | -55.64 |
| 2009-12-28 | -55.64 |
| 2009-12-24 | -55.64 |
| 2009-12-23 | -55.64 |
| 2009-12-22 | -55.64 |
| 2009-12-21 | -55.16 |
| 2009-12-18 | -55.16 |
| 2009-12-17 | -53.71 |
| 2009-12-16 | -53.23 |
| 2009-12-15 | -53.71 |
| 2009-12-14 | -51.79 |
| 2009-12-11 | -52.27 |
| 2009-12-10 | -54.20 |
| 2009-12-09 | -53.23 |
| 2009-12-08 | -53.23 |
| 2009-12-07 | -53.23 |
| 2009-12-04 | -53.23 |
| 2009-12-03 | -52.75 |
| 2009-12-02 | -52.75 |
| 2009-12-01 | -53.23 |
| 2009-11-30 | -53.23 |
| 2009-11-27 | -54.20 |
| 2009-11-26 | -51.30 |
| 2009-11-25 | -51.79 |
| 2009-11-24 | -51.79 |
| 2009-11-23 | -51.30 |
| 2009-11-20 | -48.89 |
| 2009-11-19 | -48.41 |
| 2009-11-18 | -47.93 |
| 2009-11-17 | -48.89 |
| 2009-11-16 | -47.93 |
| 2009-11-13 | -48.41 |
| 2009-11-12 | -47.93 |
| 2009-11-11 | -48.89 |
| 2009-11-10 | -48.41 |
| 2009-11-09 | -47.45 |
| 2009-11-06 | -48.89 |
| 2009-11-05 | -49.86 |
| 2009-11-04 | -50.34 |
| 2009-11-03 | -49.86 |
| 2009-11-02 | -48.41 |
| 2009-10-30 | -47.45 |
| 2009-10-29 | -50.82 |
| 2009-10-28 | -50.82 |
| 2009-10-27 | -49.38 |
| 2009-10-23 | -48.41 |
| 2009-10-22 | -48.41 |
| 2009-10-21 | -47.93 |
| 2009-10-20 | -47.93 |
| 2009-10-19 | -47.45 |
| 2009-10-16 | -46.48 |
| 2009-10-15 | -46.96 |
| 2009-10-14 | -46.00 |
| 2009-10-13 | -43.59 |
| 2009-10-12 | -43.59 |
| 2009-10-09 | -42.14 |
| 2009-10-08 | -40.21 |
| 2009-10-07 | -46.96 |
| 2009-10-06 | -48.41 |
| 2009-10-05 | -50.34 |
| 2009-10-02 | -51.30 |
| 2009-09-30 | -48.89 |
| 2009-09-29 | -49.38 |
| 2009-09-28 | -48.41 |
| 2009-09-25 | -48.41 |
| 2009-09-24 | -47.45 |
| 2009-09-23 | -39.73 |
| 2009-09-22 | -39.73 |
| 2009-09-21 | -39.73 |
| 2009-09-18 | -39.73 |
| 2009-09-17 | -39.73 |
| 2009-09-16 | -40.21 |
| 2009-09-15 | -39.25 |
| 2009-09-14 | -42.14 |
| 2009-09-11 | -44.07 |
| 2009-09-10 | -45.52 |
| 2009-09-09 | -47.93 |
| 2009-09-08 | -53.23 |
| 2009-09-07 | -54.68 |
| 2009-09-04 | -59.02 |
| 2009-09-03 | -56.61 |
| 2009-09-02 | -61.43 |
| 2009-09-01 | -62.39 |
| 2009-08-31 | -62.39 |
| 2009-08-28 | -61.43 |
| 2009-08-27 | -65.29 |
| 2009-08-26 | -65.77 |
| 2009-08-25 | -68.18 |
| 2009-08-24 | -72.52 |
| 2009-08-21 | -73.00 |
| 2009-08-20 | -71.07 |
| 2009-08-19 | -71.55 |
| 2009-08-18 | -70.59 |
| 2009-08-17 | -70.59 |
| 2009-08-14 | -68.66 |
| 2009-08-13 | -68.18 |
| 2009-08-12 | -69.63 |
| 2009-08-11 | -68.18 |
| 2009-08-10 | -68.18 |
| 2009-08-07 | -66.25 |
| 2009-08-06 | -70.59 |
| 2009-08-05 | -71.07 |
| 2009-08-04 | -70.59 |
| 2009-08-03 | -70.11 |
| 2009-07-31 | -69.63 |
| 2009-07-30 | -69.14 |
| 2009-07-29 | -67.70 |
| 2009-07-28 | -66.73 |
| 2009-07-27 | -66.25 |
| 2009-07-24 | -68.66 |
| 2009-07-23 | -69.14 |
| 2009-07-22 | -68.66 |
| 2009-07-21 | -68.66 |
| 2009-07-20 | -68.18 |
| 2009-07-17 | -68.18 |
| 2009-07-16 | -69.14 |
| 2009-07-15 | -68.18 |
| 2009-07-14 | -69.14 |
| 2009-07-13 | -69.14 |
| 2009-07-10 | -69.14 |
| 2009-07-09 | -68.66 |
| 2009-07-08 | -69.14 |
| 2009-07-07 | -68.66 |
| 2009-07-06 | -67.21 |
| 2009-07-03 | -68.18 |
| 2009-07-02 | -70.59 |
| 2009-06-30 | -69.63 |
| 2009-06-29 | -69.63 |
| 2009-06-26 | -69.14 |
| 2009-06-25 | -68.66 |
| 2009-06-24 | -68.66 |
| 2009-06-23 | -69.14 |
| 2009-06-22 | -68.66 |
| 2009-06-19 | -68.18 |
| 2009-06-18 | -67.21 |
| 2009-06-17 | -69.14 |
| 2009-06-16 | -69.63 |
| 2009-06-15 | -68.18 |
| 2009-06-12 | -67.70 |
| 2009-06-11 | -65.77 |
| 2009-06-10 | -66.73 |
| 2009-06-09 | -66.25 |
| 2009-06-08 | -63.84 |
| 2009-06-05 | -68.18 |
| 2009-06-04 | -70.59 |
| 2009-06-03 | -64.80 |
| 2009-06-02 | -60.95 |
| 2009-06-01 | -59.02 |
| 2009-05-29 | -59.02 |
| 2009-05-27 | -59.02 |
| 2009-05-26 | -56.61 |
| 2009-05-25 | -58.05 |
| 2009-05-22 | -56.13 |
| 2009-05-21 | -57.09 |
| 2009-05-20 | -60.95 |
| 2009-05-19 | -59.02 |
| 2009-05-18 | -56.61 |
| 2009-05-15 | -56.13 |
| 2009-05-14 | -48.89 |
| 2009-05-13 | -42.14 |
| 2009-05-12 | -44.07 |
| 2009-05-11 | -44.07 |
| 2009-05-08 | -34.43 |
| 2009-05-07 | -38.29 |
| 2009-05-06 | -34.43 |
| 2009-05-05 | -63.41 |
| 2009-05-04 | -63.41 |
| 2009-04-30 | -64.34 |
| 2009-04-29 | -62.47 |
| 2009-04-28 | -63.41 |
| 2009-04-27 | -61.53 |
| 2009-04-24 | -55.90 |
| 2009-04-23 | -55.90 |
| 2009-04-22 | -57.78 |
| 2009-04-21 | -55.90 |
| 2009-04-20 | -63.41 |
| 2009-04-17 | -62.47 |
| 2009-04-16 | -61.53 |
| 2009-04-15 | -59.65 |
| 2009-04-14 | -66.22 |
| 2009-04-09 | -66.22 |
| 2009-04-08 | -64.34 |
| 2009-04-07 | -61.53 |
| 2009-04-06 | -62.47 |
| 2009-04-03 | -60.59 |
| 2009-04-02 | -59.65 |
| 2009-04-01 | -60.59 |
| 2009-03-31 | -59.65 |
| 2009-03-30 | -59.65 |
| 2009-03-27 | -56.84 |
| 2009-03-26 | -68.10 |
| 2009-03-25 | -68.10 |
| 2009-03-24 | -69.04 |
| 2009-03-23 | -69.97 |
| 2009-03-20 | -69.04 |
| 2009-03-19 | -66.22 |
| 2009-03-18 | -68.10 |
| 2009-03-17 | -69.04 |
| 2009-03-16 | -69.04 |
| 2009-03-13 | -69.04 |
| 2009-03-12 | -66.22 |
| 2009-03-11 | -69.04 |
| 2009-03-10 | -66.22 |
| 2009-03-09 | -65.28 |
| 2009-03-06 | -65.28 |
| 2009-03-05 | -61.53 |
| 2009-03-04 | -60.59 |
| 2009-03-03 | -60.59 |
| 2009-03-02 | -63.41 |
| 2009-02-27 | -58.71 |
| 2009-02-26 | -53.08 |
| 2009-02-25 | -52.15 |
| 2009-02-24 | -54.96 |
| 2009-02-23 | -62.47 |
| 2009-02-20 | -59.65 |
| 2009-02-19 | -55.90 |
| 2009-02-18 | -78.42 |
| 2009-02-17 | -81.23 |
| 2009-02-16 | -82.17 |
| 2009-02-13 | -82.17 |
| 2009-02-12 | -80.30 |
| 2009-02-11 | -80.30 |
| 2009-02-10 | -80.30 |
| 2009-02-09 | -80.30 |
| 2009-02-06 | -80.30 |
| 2009-02-05 | -80.30 |
| 2009-02-04 | -80.30 |
| 2009-02-03 | -79.36 |
| 2009-02-02 | -79.36 |
| 2009-01-30 | -78.42 |
| 2009-01-29 | -79.36 |
| 2009-01-23 | -78.42 |
| 2009-01-22 | -78.42 |
| 2009-01-21 | -77.48 |
| 2009-01-20 | -77.48 |
| 2009-01-19 | -76.54 |
| 2009-01-16 | -73.73 |
| 2009-01-15 | -72.79 |
| 2009-01-14 | -71.85 |
| 2009-01-13 | -71.85 |
| 2009-01-12 | -69.04 |
| 2009-01-09 | -69.04 |
| 2009-01-08 | -68.10 |
| 2009-01-07 | -66.22 |
| 2009-01-06 | -69.04 |
| 2009-01-05 | -68.10 |
| 2009-01-02 | -68.10 |
| 2008-12-31 | -68.10 |
| 2008-12-30 | -69.04 |
| 2008-12-29 | -69.04 |
| 2008-12-24 | -68.10 |
| 2008-12-23 | -67.16 |
| 2008-12-22 | -67.16 |
| 2008-12-19 | -67.16 |
| 2008-12-18 | -69.04 |
| 2008-12-17 | -69.04 |
| 2008-12-16 | -69.04 |
| 2008-12-15 | -69.04 |
| 2008-12-12 | -69.04 |
| 2008-12-11 | -69.04 |
| 2008-12-10 | -69.97 |
| 2008-12-09 | -69.04 |
| 2008-12-08 | -68.10 |
| 2008-12-05 | -67.16 |
| 2008-12-04 | -66.22 |
| 2008-12-03 | -69.97 |
| 2008-12-02 | -68.10 |
| 2008-12-01 | -69.04 |
| 2008-11-28 | -66.22 |
| 2008-11-27 | -66.22 |
| 2008-11-26 | -65.28 |
| 2008-11-25 | -67.16 |
| 2008-11-24 | -67.16 |
| 2008-11-21 | -67.16 |
| 2008-11-20 | -67.16 |
| 2008-11-19 | -64.34 |
| 2008-11-18 | -64.34 |
| 2008-11-17 | -61.53 |
| 2008-11-14 | -61.53 |
| 2008-11-13 | -69.97 |
| 2008-11-12 | -69.97 |
| 2008-11-11 | -69.97 |
| 2008-11-10 | -69.97 |
| 2008-11-07 | -69.97 |
| 2008-11-06 | -70.91 |
| 2008-11-05 | -69.97 |
| 2008-11-04 | -67.16 |
| 2008-11-03 | -77.48 |
| 2008-10-31 | -77.48 |
| 2008-10-30 | -82.17 |
| 2008-10-29 | -82.17 |
| 2008-10-28 | -82.17 |
| 2008-10-27 | -83.11 |
| 2008-10-24 | -79.36 |
| 2008-10-23 | -82.17 |
| 2008-10-22 | -84.05 |
| 2008-10-21 | -84.05 |
| 2008-10-20 | -84.05 |
| 2008-10-17 | -82.17 |
| 2008-10-16 | -83.11 |
| 2008-10-15 | -80.30 |
| 2008-10-14 | -80.30 |
| 2008-10-13 | -81.23 |
| 2008-10-10 | -83.11 |
| 2008-10-09 | -82.17 |
| 2008-10-08 | -80.30 |
| 2008-10-06 | -79.36 |
| 2008-10-03 | -76.54 |
| 2008-10-02 | -77.48 |
| 2008-09-30 | -76.54 |
| 2008-09-29 | -77.48 |
| 2008-09-26 | -75.60 |
| 2008-09-25 | -77.48 |
| 2008-09-24 | -78.42 |
| 2008-09-23 | -80.30 |
| 2008-09-22 | -78.42 |
| 2008-09-19 | -81.23 |
| 2008-09-18 | -80.30 |
| 2008-09-17 | -78.42 |
| 2008-09-16 | -77.48 |
| 2008-09-12 | -74.67 |
| 2008-09-11 | -76.54 |
| 2008-09-10 | -79.51 |
| 2008-09-09 | -75.55 |
| 2008-09-08 | -72.90 |
| 2008-09-05 | -72.24 |
| 2008-09-04 | -70.92 |
| 2008-09-03 | -70.92 |
| 2008-09-02 | -72.90 |
| 2008-09-01 | -72.90 |
| 2008-08-29 | -72.90 |
| 2008-08-28 | -73.57 |
| 2008-08-27 | -70.92 |
| 2008-08-26 | -74.23 |
| 2008-08-25 | -72.90 |
| 2008-08-21 | -73.57 |
| 2008-08-20 | -72.90 |
| 2008-08-19 | -70.92 |
| 2008-08-18 | -69.60 |
| 2008-08-15 | -67.62 |
| 2008-08-14 | -70.26 |
| 2008-08-13 | -70.92 |
| 2008-08-12 | -67.62 |
| 2008-08-11 | -66.96 |
| 2008-08-08 | -52.42 |
| 2008-08-07 | -4.18 |
| 2008-08-05 | -4.18 |
| 2008-08-04 | -4.18 |
| 2008-08-01 | -4.18 |
| 2008-07-31 | -0.87 |
| 2008-07-30 | 2.43 |
| 2008-07-29 | -0.87 |
| 2008-07-28 | -0.87 |
| 2008-07-25 | 5.74 |
| 2008-07-24 | 2.43 |
| 2008-07-23 | -0.87 |
| 2008-07-22 | -0.87 |
| 2008-07-21 | -0.87 |
| 2008-07-18 | 5.08 |
| 2008-07-17 | 5.08 |
| 2008-07-16 | 5.08 |
| 2008-07-15 | 5.74 |
| 2008-07-14 | -0.87 |
| 2008-07-11 | -0.87 |
| 2008-07-10 | -0.87 |
| 2008-07-09 | -0.87 |
| 2008-07-08 | -6.16 |
| 2008-07-07 | -0.87 |
| 2008-07-04 | -0.87 |
| 2008-07-03 | -0.87 |
| 2008-07-02 | 2.43 |
| 2008-06-30 | 4.42 |
| 2008-06-27 | -3.51 |
| 2008-06-26 | -0.87 |
| 2008-06-25 | -0.87 |
| 2008-06-24 | -0.87 |
| 2008-06-23 | 5.74 |
| 2008-06-20 | 0.45 |
| 2008-06-19 | 8.38 |
| 2008-06-18 | 9.70 |
| 2008-06-17 | 0.45 |
| 2008-06-16 | 0.45 |
| 2008-06-13 | 0.45 |
| 2008-06-12 | -0.87 |
| 2008-06-11 | 1.11 |
| 2008-06-10 | 16.31 |
| 2008-06-06 | 14.33 |
| 2008-06-05 | 3.09 |
| 2008-06-04 | 13.01 |
| 2008-06-03 | -0.21 |
| 2008-06-02 | -0.87 |
| 2008-05-30 | -0.87 |
| 2008-05-29 | -4.84 |
| 2008-05-28 | -5.50 |
| 2008-05-27 | 1.77 |
| 2008-05-26 | 1.77 |
| 2008-05-23 | 1.77 |
| 2008-05-22 | 1.77 |
| 2008-05-21 | 3.76 |
| 2008-05-20 | 4.42 |
| 2008-05-19 | -0.21 |
| 2008-05-16 | 7.72 |
| 2008-05-15 | 7.72 |
| 2008-05-14 | 10.36 |
| 2008-05-13 | 5.74 |
| 2008-05-09 | 11.69 |
| 2008-05-08 | 12.35 |
| 2008-05-07 | 17.63 |
| 2008-05-06 | 18.29 |
| 2008-05-05 | 7.72 |
| 2008-05-02 | 1.11 |
| 2008-04-30 | 1.11 |
| 2008-04-29 | -4.84 |
| 2008-04-28 | 1.77 |
| 2008-04-25 | -10.12 |
| 2008-04-24 | -4.84 |
| 2008-04-23 | -7.48 |
| 2008-04-22 | -4.84 |
| 2008-04-21 | -3.51 |
| 2008-04-18 | 1.11 |
| 2008-04-17 | 1.77 |
| 2008-04-16 | -0.87 |
| 2008-04-15 | -0.87 |
| 2008-04-14 | -0.87 |
| 2008-04-11 | -0.21 |
| 2008-04-10 | 3.76 |
| 2008-04-09 | -0.21 |
| 2008-04-08 | -0.21 |
| 2008-04-07 | -0.21 |
| 2008-04-03 | 9.70 |
| 2008-04-02 | 9.70 |
| 2008-04-01 | 2.43 |
| 2008-03-31 | -0.21 |
| 2008-03-28 | 9.04 |
| 2008-03-27 | 9.04 |
| 2008-03-26 | 11.02 |
| 2008-03-25 | 5.74 |
| 2008-03-20 | 5.08 |
| 2008-03-19 | 5.74 |
| 2008-03-18 | 5.74 |
| 2008-03-17 | 14.99 |
| 2008-03-14 | 16.97 |
| 2008-03-13 | 6.40 |
| 2008-03-12 | 11.02 |
| 2008-03-11 | 12.35 |
| 2008-03-10 | 16.97 |
| 2008-03-07 | 16.97 |
| 2008-03-06 | 13.67 |
| 2008-03-05 | 18.95 |
| 2008-03-04 | 18.95 |
| 2008-03-03 | 18.95 |
| 2008-02-29 | 18.95 |
| 2008-02-28 | 20.94 |
| 2008-02-27 | 15.65 |
| 2008-02-26 | 15.65 |
| 2008-02-25 | 18.95 |
| 2008-02-22 | 17.63 |
| 2008-02-21 | 20.28 |
| 2008-02-20 | 25.56 |
| 2008-02-19 | 20.28 |
| 2008-02-18 | 14.99 |
| 2008-02-15 | 15.65 |
| 2008-02-14 | 15.65 |
| 2008-02-13 | 15.65 |
| 2008-02-12 | 18.95 |
| 2008-02-11 | 20.94 |
| 2008-02-06 | 18.95 |
| 2008-02-05 | 18.95 |
| 2008-02-04 | 13.67 |
| 2008-02-01 | 14.33 |
| 2008-01-31 | 16.97 |
| 2008-01-30 | 12.35 |
| 2008-01-29 | 12.35 |
| 2008-01-28 | 18.95 |
| 2008-01-25 | 18.95 |
| 2008-01-24 | 18.95 |
| 2008-01-23 | 16.97 |
| 2008-01-22 | 17.63 |
| 2008-01-21 | 22.26 |
| 2008-01-18 | 25.56 |
| 2008-01-17 | 24.24 |
| 2008-01-16 | 25.56 |
| 2008-01-15 | 28.87 |
| 2008-01-14 | 35.48 |
| 2008-01-11 | 33.49 |
| 2008-01-10 | 38.12 |
| 2008-01-09 | 32.17 |
| 2008-01-08 | 32.17 |
| 2008-01-07 | 38.78 |
| 2008-01-04 | 34.82 |
| 2008-01-03 | 36.80 |
| 2008-01-02 | 42.09 |
| 2007-12-31 | 37.46 |
| 2007-12-28 | 37.46 |
| 2007-12-27 | 34.82 |
| 2007-12-24 | 36.14 |
| 2007-12-21 | 44.07 |
| 2007-12-20 | 36.80 |
| 2007-12-19 | 32.17 |
| 2007-12-18 | 34.82 |
| 2007-12-17 | 32.17 |
| 2007-12-14 | 38.78 |
| 2007-12-13 | 37.46 |
| 2007-12-12 | 38.78 |
| 2007-12-11 | 45.39 |
| 2007-12-10 | 41.42 |
| 2007-12-07 | 40.10 |
| 2007-12-06 | 38.78 |
| 2007-12-05 | 39.44 |
| 2007-12-04 | 40.10 |
| 2007-12-03 | 42.75 |
| 2007-11-30 | 50.68 |
| 2007-11-29 | 51.34 |
| 2007-11-28 | 45.39 |
| 2007-11-27 | 47.37 |
| 2007-11-26 | 46.71 |
| 2007-11-23 | 35.48 |
| 2007-11-22 | 35.48 |
| 2007-11-21 | 44.73 |
| 2007-11-20 | 43.41 |
| 2007-11-19 | 45.39 |
| 2007-11-16 | 58.61 |
| 2007-11-15 | 61.91 |
| 2007-11-14 | 48.69 |
| 2007-11-13 | 35.48 |
| 2007-11-12 | 48.69 |
| 2007-11-09 | 61.25 |
| 2007-11-08 | 58.61 |
| 2007-11-07 | 65.22 |
| 2007-11-06 | 65.22 |
| 2007-11-05 | 61.91 |
| 2007-11-02 | 71.82 |
| 2007-11-01 | 75.13 |
| 2007-10-31 | 60.59 |
| 2007-10-30 | 58.61 |
| 2007-10-29 | 62.57 |
| 2007-10-26 | 54.64 |
| 2007-10-25 | 57.28 |
| 2007-10-24 | 48.69 |
| 2007-10-23 | 40.10 |
| 2007-10-22 | 38.78 |
| 2007-10-18 | 38.78 |
| 2007-10-17 | 48.69 |
| 2007-10-16 | 38.78 |
| 2007-10-15 | 48.69 |
| 2007-10-12 | 52.00 |
| 2007-10-11 | 49.35 |
| 2007-10-10 | 55.30 |
| 2007-10-09 | 48.69 |
| 2007-10-08 | 49.35 |
| 2007-10-05 | 61.91 |
| 2007-10-04 | 52.00 |
| 2007-10-03 | 52.66 |
| 2007-10-02 | 55.30 |
| 2007-09-28 | 52.00 |
| 2007-09-27 | 47.37 |
| 2007-09-25 | 46.71 |
| 2007-09-24 | 50.68 |
| 2007-09-21 | 59.27 |
| 2007-09-20 | 60.59 |
| 2007-09-19 | 71.82 |
| 2007-09-18 | 75.13 |
| 2007-09-17 | 71.82 |
| 2007-09-14 | 68.52 |
| 2007-09-13 | 71.82 |
| 2007-09-12 | 75.13 |
| 2007-09-11 | 71.82 |
| 2007-09-10 | 81.74 |
| 2007-09-07 | 78.43 |
| 2007-09-06 | 78.43 |
| 2007-09-05 | 78.43 |
| 2007-09-04 | 75.13 |
| 2007-09-03 | 78.43 |
| 2007-08-31 | 78.43 |
| 2007-08-30 | 85.04 |
| 2007-08-29 | 78.43 |
| 2007-08-28 | 81.74 |
| 2007-08-27 | 81.74 |
| 2007-08-24 | 64.55 |
| 2007-08-23 | 53.98 |
| 2007-08-22 | 45.39 |
| 2007-08-21 | 45.39 |
| 2007-08-20 | 49.35 |
| 2007-08-17 | 42.09 |
| 2007-08-16 | 46.71 |
| 2007-08-15 | 59.27 |
| 2007-08-14 | 59.93 |
| 2007-08-13 | 61.25 |
| 2007-08-10 | 44.73 |
| 2007-08-09 | 55.96 |
| 2007-08-08 | 57.95 |
| 2007-08-07 | 45.39 |
| 2007-08-06 | 78.43 |
| 2007-08-03 | 108.17 |
| 2007-08-02 | 114.78 |
| 2007-08-01 | 131.30 |
| 2007-07-31 | 144.52 |
| 2007-07-30 | 137.91 |
| 2007-07-27 | 144.52 |
| 2007-07-26 | 151.13 |
| 2007-07-25 | 154.43 |
| 2007-07-24 | 144.52 |
| 2007-07-23 | 141.21 |
| 2007-07-20 | 157.74 |
| 2007-07-19 | 167.65 |
| 2007-07-18 | 174.26 |
| 2007-07-17 | 170.95 |
| 2007-07-16 | 164.34 |
| 2007-07-13 | 164.34 |
| 2007-07-12 | 147.82 |
| 2007-07-11 | 164.34 |
| 2007-07-10 | 141.21 |
| 2007-07-09 | 157.74 |
| 2007-07-06 | 154.43 |
| 2007-07-05 | 147.82 |
| 2007-07-04 | 154.43 |
| 2007-07-03 | 164.34 |
| 2007-06-29 | 170.95 |
| 2007-06-28 | 174.26 |
| 2007-06-27 | 167.65 |
| 2007-06-26 | 187.47 |
| 2007-06-25 | 210.60 |
| 2007-06-22 | 168.75 |
| 2007-06-21 | 140.62 |
| 2007-06-20 | 143.75 |
| 2007-06-18 | 137.50 |
| 2007-06-15 | 150.00 |
| 2007-06-14 | 153.12 |
| 2007-06-13 | 150.00 |
| 2007-06-12 | 150.00 |
| 2007-06-11 | 159.37 |
| 2007-06-08 | 150.00 |
| 2007-06-07 | 150.00 |
| 2007-06-06 | 146.87 |
| 2007-06-05 | 153.12 |
| 2007-06-04 | 162.50 |
| 2007-06-01 | 165.62 |
| 2007-05-31 | 168.75 |
| 2007-05-30 | 153.12 |
| 2007-05-29 | 165.62 |
| 2007-05-28 | 153.12 |
| 2007-05-25 | 128.12 |
| 2007-05-23 | 121.87 |
| 2007-05-22 | 118.75 |
| 2007-05-21 | 115.62 |
| 2007-05-18 | 106.25 |
| 2007-05-17 | 100.00 |
| 2007-05-16 | 100.00 |
| 2007-05-15 | 103.12 |
| 2007-05-14 | 93.75 |
| 2007-05-11 | 112.50 |
| 2007-05-10 | 134.37 |
| 2007-05-09 | 103.12 |
| 2007-05-08 | 103.12 |
| 2007-05-07 | 103.12 |
| 2007-05-04 | 103.12 |
| 2007-05-03 | 115.62 |
| 2007-05-02 | 125.00 |
| 2007-04-30 | 115.62 |
| 2007-04-27 | 121.87 |
| 2007-04-26 | 125.00 |
| 2007-04-25 | 134.37 |
| 2007-04-24 | 159.37 |
| 2007-04-23 | 128.12 |
| 2007-04-20 | 153.12 |
| 2007-04-19 | 103.12 |
| 2007-04-18 | 93.75 |
| 2007-04-17 | 81.25 |
| 2007-04-16 | 87.50 |
| 2007-04-13 | 93.75 |
| 2007-04-12 | 71.87 |
| 2007-04-11 | 81.25 |
| 2007-04-10 | 93.75 |
| 2007-04-04 | 100.00 |
| 2007-04-03 | 121.87 |
| 2007-04-02 | 109.37 |
| 2007-03-30 | 121.87 |
| 2007-03-29 | 159.37 |
| 2007-03-28 | 165.62 |
| 2007-03-27 | 18.75 |
| 2007-03-26 | 18.75 |
| 2007-03-23 | 9.37 |
| 2007-03-22 | 7.81 |
| 2007-03-21 | 6.25 |
| 2007-03-20 | 12.50 |
| 2007-03-19 | 18.75 |
| 2007-03-16 | 12.50 |
| 2007-03-15 | 14.06 |
| 2007-03-14 | 10.94 |
| 2007-03-13 | 12.50 |
| 2007-03-12 | 12.50 |
| 2007-03-09 | 12.50 |
| 2007-03-08 | 18.75 |
| 2007-03-07 | 12.50 |
| 2007-03-06 | 14.06 |
| 2007-03-05 | 20.31 |
| 2007-03-02 | 20.31 |
| 2007-03-01 | 20.31 |
| 2007-02-28 | 9.37 |
| 2007-02-27 | 20.31 |
| 2007-02-26 | 26.56 |
| 2007-02-23 | 23.44 |
| 2007-02-22 | 31.25 |
| 2007-02-21 | 28.12 |
| 2007-02-16 | 32.81 |
| 2007-02-15 | 25.00 |
| 2007-02-14 | 26.56 |
| 2007-02-13 | 29.69 |
| 2007-02-12 | 37.50 |
| 2007-02-09 | 21.87 |
| 2007-02-08 | 21.87 |
| 2007-02-07 | 25.00 |
| 2007-02-06 | 3.12 |
| 2007-02-05 | -0.00 |
| 2007-02-02 | -0.00 |
| 2007-02-01 | 3.12 |
| 2007-01-31 | -3.13 |
| 2007-01-30 | 4.69 |
| 2007-01-29 | -6.25 |
| 2007-01-26 | -6.25 |
| 2007-01-25 | -3.13 |
| 2007-01-24 | 9.37 |
| 2007-01-23 | 17.19 |
| 2007-01-22 | -0.00 |
| 2007-01-19 | -20.31 |
| 2007-01-18 | -25.94 |
| 2007-01-17 | -26.25 |
| 2007-01-16 | -23.44 |
| 2007-01-15 | -31.25 |
| 2007-01-12 | -30.63 |
| 2007-01-11 | -31.25 |
| 2007-01-10 | -31.25 |
| 2007-01-09 | -32.81 |
| 2007-01-08 | -32.81 |
| 2007-01-05 | -32.81 |
| 2007-01-04 | -34.38 |
| 2007-01-03 | -34.38 |
| 2007-01-02 | -31.25 |
| 2006-12-29 | -34.38 |
| 2006-12-28 | -31.25 |
| 2006-12-27 | -35.63 |
| 2006-12-22 | -34.38 |
| 2006-12-21 | -34.69 |
| 2006-12-20 | -34.38 |
| 2006-12-19 | -36.25 |
| 2006-12-18 | -34.38 |
| 2006-12-15 | -32.81 |
| 2006-12-14 | -31.25 |
| 2006-12-13 | -31.88 |
| 2006-12-12 | -29.69 |
| 2006-12-11 | -28.13 |
| 2006-12-08 | -37.19 |
| 2006-12-07 | -25.31 |
| 2006-12-06 | -25.63 |
| 2006-12-05 | -24.38 |
| 2006-12-04 | -25.94 |
| 2006-12-01 | -25.94 |
| 2006-11-30 | -25.00 |
| 2006-11-29 | -26.56 |
| 2006-11-28 | -26.25 |
| 2006-11-27 | -24.69 |
| 2006-11-24 | -22.81 |
| 2006-11-23 | -21.88 |
| 2006-11-22 | -23.44 |
| 2006-11-21 | -21.88 |
| 2006-11-20 | -21.88 |
| 2006-11-17 | -20.31 |
| 2006-11-16 | -26.56 |
| 2006-11-15 | -22.81 |
| 2006-11-14 | -12.50 |
| 2006-11-13 | -25.00 |
| 2006-11-10 | -25.00 |
| 2006-11-09 | -25.00 |
| 2006-11-08 | -25.00 |
| 2006-11-07 | -25.00 |
| 2006-11-06 | -25.00 |
| 2006-11-03 | -31.25 |
| 2006-11-02 | -31.25 |
| 2006-11-01 | -25.00 |
| 2006-10-31 | -25.00 |
| 2006-10-27 | -25.00 |
| 2006-10-26 | -18.75 |
| 2006-10-25 | -25.00 |
| 2006-10-24 | -18.75 |
| 2006-10-23 | -12.50 |
| 2006-10-20 | -12.50 |
| 2006-10-19 | -31.25 |
| 2006-10-18 | -31.25 |
| 2006-10-17 | -31.25 |
| 2006-10-16 | -31.25 |
| 2006-10-13 | -31.25 |
| 2006-10-12 | -31.25 |
| 2006-10-11 | -31.25 |
| 2006-10-10 | -25.00 |
| 2006-10-09 | -25.00 |
| 2006-10-06 | -25.00 |
| 2006-10-05 | -12.50 |
| 2006-10-04 | 12.50 |
| 2006-10-03 | 6.25 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 6.25 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | 6.25 |
| 2006-09-25 | 18.75 |
| 2006-09-22 | 25.00 |
| 2006-09-21 | 25.00 |
| 2006-09-20 | 50.00 |
| 2006-09-19 | 43.75 |
| 2006-09-18 | -18.75 |
| 2006-09-15 | -18.75 |
| 2006-09-14 | -18.75 |
| 2006-09-13 | -18.75 |
| 2006-09-12 | -18.75 |
| 2006-09-11 | -18.75 |
| 2006-09-08 | -18.75 |
| 2006-09-07 | -18.75 |
| 2006-09-06 | -18.75 |
| 2006-09-05 | -18.75 |
| 2006-09-04 | -18.75 |
| 2006-09-01 | -18.75 |
| 2006-08-31 | -25.00 |
| 2006-08-30 | -18.75 |
| 2006-08-29 | -12.50 |
| 2006-08-28 | -12.50 |
| 2006-08-25 | -18.75 |
| 2006-08-24 | -18.75 |
| 2006-08-23 | -18.75 |
| 2006-08-22 | -12.50 |
| 2006-08-21 | -18.75 |
| 2006-08-18 | -6.25 |
| 2006-08-17 | -18.75 |
| 2006-08-16 | -12.50 |
| 2006-08-15 | -18.75 |
| 2006-08-14 | -12.50 |
| 2006-08-11 | -12.50 |
| 2006-08-10 | -25.00 |
| 2006-08-09 | -18.75 |
| 2006-08-08 | -18.75 |
| 2006-08-07 | -25.00 |
| 2006-08-04 | -18.75 |
| 2006-08-03 | -18.75 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -12.50 |
| 2006-07-31 | -18.75 |
| 2006-07-28 | -12.50 |
| 2006-07-27 | -18.75 |
| 2006-07-26 | -12.50 |
| 2006-07-25 | -12.50 |
| 2006-07-24 | -12.50 |
| 2006-07-21 | -18.75 |
| 2006-07-20 | -12.50 |
| 2006-07-19 | -12.50 |
| 2006-07-18 | -12.50 |
| 2006-07-17 | -12.50 |
| 2006-07-14 | -6.25 |
| 2006-07-13 | -12.50 |
| 2006-07-12 | -6.25 |
| 2006-07-11 | -6.25 |
| 2006-07-10 | -6.25 |
| 2006-07-07 | -6.25 |
| 2006-07-06 | -6.25 |
| 2006-07-05 | -6.25 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -6.25 |
| 2006-06-30 | -6.25 |
| 2006-06-29 | -12.50 |
| 2006-06-28 | -12.50 |
| 2006-06-27 | -6.25 |
| 2006-06-26 | -12.50 |
| 2006-06-23 | -6.25 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy