Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-09-19 | -64.03 |
| 2025-09-18 | -64.03 |
| 2025-09-17 | -63.60 |
| 2025-09-16 | -64.47 |
| 2025-09-15 | -66.23 |
| 2025-09-12 | -62.72 |
| 2025-09-11 | -61.84 |
| 2025-09-10 | -60.96 |
| 2025-09-09 | -61.84 |
| 2025-09-08 | -61.40 |
| 2025-09-05 | -61.40 |
| 2025-09-04 | -59.65 |
| 2025-09-03 | -60.53 |
| 2025-09-02 | -62.28 |
| 2025-09-01 | -62.28 |
| 2025-08-29 | -59.65 |
| 2025-08-28 | -59.21 |
| 2025-08-27 | -57.46 |
| 2025-08-26 | -58.77 |
| 2025-08-25 | -57.46 |
| 2025-08-22 | -57.46 |
| 2025-08-21 | -57.02 |
| 2025-08-20 | -56.14 |
| 2025-08-19 | -57.02 |
| 2025-08-18 | -56.14 |
| 2025-08-15 | -55.26 |
| 2025-08-14 | -56.58 |
| 2025-08-13 | -53.51 |
| 2025-08-12 | -55.26 |
| 2025-08-11 | -51.75 |
| 2025-08-08 | -50.00 |
| 2025-08-07 | -50.00 |
| 2025-08-06 | -50.88 |
| 2025-08-05 | -55.26 |
| 2025-08-04 | -57.89 |
| 2025-08-01 | -57.02 |
| 2025-07-31 | -55.26 |
| 2025-07-30 | -57.02 |
| 2025-07-29 | -51.75 |
| 2025-07-28 | -51.75 |
| 2025-07-25 | -50.88 |
| 2025-07-24 | -56.14 |
| 2025-07-23 | -61.40 |
| 2025-07-22 | -57.02 |
| 2025-07-21 | -65.79 |
| 2025-07-18 | -67.54 |
| 2025-07-17 | -67.54 |
| 2025-07-16 | -68.86 |
| 2025-07-15 | -67.11 |
| 2025-07-14 | -68.42 |
| 2025-07-11 | -67.54 |
| 2025-07-10 | -67.98 |
| 2025-07-09 | -65.79 |
| 2025-07-08 | -67.98 |
| 2025-07-07 | -65.79 |
| 2025-07-04 | -65.79 |
| 2025-07-03 | -65.79 |
| 2025-07-02 | -67.98 |
| 2025-06-30 | -67.98 |
| 2025-06-27 | -67.54 |
| 2025-06-26 | -67.11 |
| 2025-06-25 | -67.11 |
| 2025-06-24 | -64.91 |
| 2025-06-23 | -66.67 |
| 2025-06-20 | -66.67 |
| 2025-06-19 | -66.67 |
| 2025-06-18 | -66.67 |
| 2025-06-17 | -65.79 |
| 2025-06-16 | -65.79 |
| 2025-06-13 | -63.16 |
| 2025-06-12 | -63.16 |
| 2025-06-11 | -64.03 |
| 2025-06-10 | -65.35 |
| 2025-06-09 | -64.91 |
| 2025-06-06 | -64.91 |
| 2025-06-05 | -64.91 |
| 2025-06-04 | -66.23 |
| 2025-06-03 | -65.79 |
| 2025-06-02 | -65.79 |
| 2025-05-30 | -64.91 |
| 2025-05-29 | -68.42 |
| 2025-05-28 | -68.42 |
| 2025-05-27 | -67.54 |
| 2025-05-26 | -68.42 |
| 2025-05-23 | -67.11 |
| 2025-05-22 | -67.54 |
| 2025-05-21 | -68.86 |
| 2025-05-20 | -68.86 |
| 2025-05-19 | -67.98 |
| 2025-05-16 | -68.42 |
| 2025-05-15 | -67.11 |
| 2025-05-14 | -68.86 |
| 2025-05-13 | -68.86 |
| 2025-05-12 | -68.42 |
| 2025-05-09 | -68.86 |
| 2025-05-08 | -64.91 |
| 2025-05-07 | -68.86 |
| 2025-05-06 | -69.30 |
| 2025-05-02 | -68.42 |
| 2025-04-30 | -68.42 |
| 2025-04-29 | -66.23 |
| 2025-04-28 | -66.23 |
| 2025-04-25 | -66.23 |
| 2025-04-24 | -65.79 |
| 2025-04-23 | -67.98 |
| 2025-04-22 | -67.98 |
| 2025-04-17 | -65.79 |
| 2025-04-16 | -68.42 |
| 2025-04-15 | -68.42 |
| 2025-04-14 | -67.54 |
| 2025-04-11 | -70.61 |
| 2025-04-10 | -70.18 |
| 2025-04-09 | -70.18 |
| 2025-04-08 | -70.18 |
| 2025-04-07 | -70.18 |
| 2025-04-03 | -67.98 |
| 2025-04-02 | -67.98 |
| 2025-04-01 | -67.11 |
| 2025-03-31 | -66.23 |
| 2025-03-28 | -66.23 |
| 2025-03-27 | -64.47 |
| 2025-03-26 | -66.67 |
| 2025-03-25 | -64.47 |
| 2025-03-24 | -65.79 |
| 2025-03-21 | -66.23 |
| 2025-03-20 | -64.91 |
| 2025-03-19 | -65.79 |
| 2025-03-18 | -65.35 |
| 2025-03-17 | -66.23 |
| 2025-03-14 | -64.47 |
| 2025-03-13 | -66.23 |
| 2025-03-12 | -65.35 |
| 2025-03-11 | -60.96 |
| 2025-03-10 | -64.47 |
| 2025-03-07 | -63.16 |
| 2025-03-06 | -66.67 |
| 2025-03-05 | -65.79 |
| 2025-03-04 | -66.67 |
| 2025-03-03 | -66.23 |
| 2025-02-28 | -66.23 |
| 2025-02-27 | -65.35 |
| 2025-02-26 | -65.79 |
| 2025-02-25 | -65.79 |
| 2025-02-24 | -66.67 |
| 2025-02-21 | -65.79 |
| 2025-02-20 | -65.35 |
| 2025-02-19 | -65.35 |
| 2025-02-18 | -64.91 |
| 2025-02-17 | -64.91 |
| 2025-02-14 | -64.91 |
| 2025-02-13 | -65.79 |
| 2025-02-12 | -67.98 |
| 2025-02-11 | -69.30 |
| 2025-02-10 | -66.23 |
| 2025-02-07 | -65.35 |
| 2025-02-06 | -64.91 |
| 2025-02-05 | -63.60 |
| 2025-02-04 | -62.72 |
| 2025-02-03 | -60.96 |
| 2025-01-28 | -56.14 |
| 2025-01-27 | -65.79 |
| 2025-01-24 | -65.79 |
| 2025-01-23 | -65.79 |
| 2025-01-22 | -67.11 |
| 2025-01-21 | -67.11 |
| 2025-01-20 | -67.54 |
| 2025-01-17 | -67.54 |
| 2025-01-16 | -65.35 |
| 2025-01-15 | -66.23 |
| 2025-01-14 | -64.03 |
| 2025-01-13 | -67.11 |
| 2025-01-10 | -61.40 |
| 2025-01-09 | -61.40 |
| 2025-01-08 | -62.28 |
| 2025-01-07 | -62.28 |
| 2025-01-06 | -62.28 |
| 2025-01-03 | -57.46 |
| 2025-01-02 | -60.53 |
| 2024-12-31 | -60.53 |
| 2024-12-30 | -60.53 |
| 2024-12-27 | -60.09 |
| 2024-12-24 | -54.39 |
| 2024-12-23 | -61.84 |
| 2024-12-20 | -56.58 |
| 2024-12-19 | -65.79 |
| 2024-12-18 | -64.91 |
| 2024-12-17 | -64.47 |
| 2024-12-16 | -62.72 |
| 2024-12-13 | -62.72 |
| 2024-12-12 | -62.72 |
| 2024-12-11 | -61.84 |
| 2024-12-10 | -61.84 |
| 2024-12-09 | -61.84 |
| 2024-12-06 | -61.84 |
| 2024-12-05 | -61.84 |
| 2024-12-04 | -61.84 |
| 2024-12-03 | -60.96 |
| 2024-12-02 | -60.96 |
| 2024-11-29 | -68.42 |
| 2024-11-28 | -65.79 |
| 2024-11-27 | -67.98 |
| 2024-11-26 | -68.42 |
| 2024-11-25 | -68.42 |
| 2024-11-22 | -67.98 |
| 2024-11-21 | -67.98 |
| 2024-11-20 | -68.42 |
| 2024-11-19 | -68.42 |
| 2024-11-18 | -68.42 |
| 2024-11-15 | -67.98 |
| 2024-11-14 | -66.23 |
| 2024-11-13 | -66.23 |
| 2024-11-12 | -66.23 |
| 2024-11-11 | -64.91 |
| 2024-11-08 | -64.47 |
| 2024-11-07 | -64.91 |
| 2024-11-06 | -64.91 |
| 2024-11-05 | -64.91 |
| 2024-11-04 | -64.91 |
| 2024-11-01 | -64.91 |
| 2024-10-31 | -66.23 |
| 2024-10-30 | -66.23 |
| 2024-10-29 | -65.79 |
| 2024-10-28 | -64.47 |
| 2024-10-25 | -60.96 |
| 2024-10-24 | -61.40 |
| 2024-10-23 | -64.91 |
| 2024-10-22 | -64.91 |
| 2024-10-21 | -64.47 |
| 2024-10-18 | -64.91 |
| 2024-10-17 | -66.23 |
| 2024-10-16 | -64.47 |
| 2024-10-15 | -64.91 |
| 2024-10-14 | -63.16 |
| 2024-10-10 | -59.21 |
| 2024-10-09 | -60.53 |
| 2024-10-08 | -58.77 |
| 2024-10-07 | -57.89 |
| 2024-10-04 | -62.72 |
| 2024-10-03 | -60.53 |
| 2024-10-02 | -57.89 |
| 2024-09-30 | -59.65 |
| 2024-09-27 | -60.96 |
| 2024-09-26 | -64.91 |
| 2024-09-25 | -63.16 |
| 2024-09-24 | -64.47 |
| 2024-09-23 | -69.30 |
| 2024-09-20 | -72.81 |
| 2024-09-19 | -73.25 |
| 2024-09-17 | -73.25 |
| 2024-09-16 | -73.25 |
| 2024-09-13 | -72.81 |
| 2024-09-12 | -72.81 |
| 2024-09-11 | -72.81 |
| 2024-09-10 | -72.37 |
| 2024-09-09 | -72.81 |
| 2024-09-05 | -71.93 |
| 2024-09-04 | -69.74 |
| 2024-09-03 | -69.74 |
| 2024-09-02 | -71.49 |
| 2024-08-30 | -71.93 |
| 2024-08-29 | -71.05 |
| 2024-08-28 | -69.74 |
| 2024-08-27 | -69.74 |
| 2024-08-26 | -69.74 |
| 2024-08-23 | -69.74 |
| 2024-08-22 | -69.74 |
| 2024-08-21 | -69.74 |
| 2024-08-20 | -69.74 |
| 2024-08-19 | -69.74 |
| 2024-08-16 | -69.30 |
| 2024-08-15 | -69.30 |
| 2024-08-14 | -69.30 |
| 2024-08-13 | -69.30 |
| 2024-08-12 | -69.74 |
| 2024-08-09 | -69.30 |
| 2024-08-08 | -69.30 |
| 2024-08-07 | -66.23 |
| 2024-08-06 | -67.54 |
| 2024-08-05 | -68.42 |
| 2024-08-02 | -66.67 |
| 2024-08-01 | -66.67 |
| 2024-07-31 | -64.91 |
| 2024-07-30 | -65.79 |
| 2024-07-29 | -62.72 |
| 2024-07-26 | -62.72 |
| 2024-07-25 | -62.72 |
| 2024-07-24 | -64.91 |
| 2024-07-23 | -65.35 |
| 2024-07-22 | -65.35 |
| 2024-07-19 | -65.79 |
| 2024-07-18 | -64.91 |
| 2024-07-17 | -64.91 |
| 2024-07-16 | -64.91 |
| 2024-07-15 | -63.60 |
| 2024-07-12 | -63.60 |
| 2024-07-11 | -63.60 |
| 2024-07-10 | -64.47 |
| 2024-07-09 | -64.91 |
| 2024-07-08 | -64.91 |
| 2024-07-05 | -63.60 |
| 2024-07-04 | -63.60 |
| 2024-07-03 | -63.60 |
| 2024-07-02 | -63.60 |
| 2024-06-28 | -64.03 |
| 2024-06-27 | -64.03 |
| 2024-06-26 | -65.35 |
| 2024-06-25 | -63.60 |
| 2024-06-24 | -65.35 |
| 2024-06-21 | -64.91 |
| 2024-06-20 | -64.47 |
| 2024-06-19 | -64.91 |
| 2024-06-18 | -61.40 |
| 2024-06-17 | -61.84 |
| 2024-06-14 | -63.16 |
| 2024-06-13 | -62.28 |
| 2024-06-12 | -60.96 |
| 2024-06-11 | -62.28 |
| 2024-06-07 | -60.09 |
| 2024-06-06 | -59.21 |
| 2024-06-05 | -59.65 |
| 2024-06-04 | -58.77 |
| 2024-06-03 | -59.65 |
| 2024-05-31 | -57.89 |
| 2024-05-30 | -57.46 |
| 2024-05-29 | -58.77 |
| 2024-05-28 | -58.77 |
| 2024-05-27 | -58.77 |
| 2024-05-24 | -57.89 |
| 2024-05-23 | -57.89 |
| 2024-05-22 | -57.02 |
| 2024-05-21 | -57.02 |
| 2024-05-20 | -57.02 |
| 2024-05-17 | -57.02 |
| 2024-05-16 | -58.77 |
| 2024-05-14 | -57.46 |
| 2024-05-13 | -57.46 |
| 2024-05-10 | -57.02 |
| 2024-05-09 | -56.14 |
| 2024-05-08 | -56.14 |
| 2024-05-07 | -56.14 |
| 2024-05-06 | -56.14 |
| 2024-05-03 | -56.14 |
| 2024-05-02 | -50.00 |
| 2024-04-30 | -52.63 |
| 2024-04-29 | -52.63 |
| 2024-04-26 | -52.63 |
| 2024-04-25 | -51.75 |
| 2024-04-24 | -51.75 |
| 2024-04-23 | -51.75 |
| 2024-04-22 | -55.26 |
| 2024-04-19 | -54.39 |
| 2024-04-18 | -48.25 |
| 2024-04-17 | -48.25 |
| 2024-04-16 | -48.25 |
| 2024-04-15 | -47.37 |
| 2024-04-12 | -51.75 |
| 2024-04-11 | -51.75 |
| 2024-04-10 | -54.39 |
| 2024-04-09 | -56.14 |
| 2024-04-08 | -51.75 |
| 2024-04-05 | -48.25 |
| 2024-04-03 | -53.51 |
| 2024-04-02 | -48.25 |
| 2024-03-28 | -46.49 |
| 2024-03-27 | -42.10 |
| 2024-03-26 | -42.10 |
| 2024-03-25 | -42.10 |
| 2024-03-22 | -49.12 |
| 2024-03-21 | -48.25 |
| 2024-03-20 | -48.25 |
| 2024-03-19 | -50.00 |
| 2024-03-18 | -50.00 |
| 2024-03-15 | -47.37 |
| 2024-03-14 | -47.37 |
| 2024-03-13 | -45.61 |
| 2024-03-12 | -45.61 |
| 2024-03-11 | -46.49 |
| 2024-03-08 | -42.98 |
| 2024-03-07 | -42.98 |
| 2024-03-06 | -42.98 |
| 2024-03-05 | -42.10 |
| 2024-03-04 | -42.10 |
| 2024-03-01 | -41.23 |
| 2024-02-29 | -44.74 |
| 2024-02-28 | -44.74 |
| 2024-02-27 | -42.10 |
| 2024-02-26 | -41.23 |
| 2024-02-23 | -41.23 |
| 2024-02-22 | -41.23 |
| 2024-02-21 | -47.37 |
| 2024-02-20 | -47.37 |
| 2024-02-19 | -47.37 |
| 2024-02-16 | -47.37 |
| 2024-02-15 | -47.37 |
| 2024-02-14 | -47.37 |
| 2024-02-09 | -47.37 |
| 2024-02-08 | -47.37 |
| 2024-02-07 | -47.37 |
| 2024-02-06 | -47.37 |
| 2024-02-05 | -47.37 |
| 2024-02-02 | -47.37 |
| 2024-02-01 | -47.37 |
| 2024-01-31 | -47.37 |
| 2024-01-30 | -47.37 |
| 2024-01-29 | -47.37 |
| 2024-01-26 | -47.37 |
| 2024-01-25 | -47.37 |
| 2024-01-24 | -47.37 |
| 2024-01-23 | -47.37 |
| 2024-01-22 | -51.75 |
| 2024-01-19 | -42.10 |
| 2024-01-18 | -42.10 |
| 2024-01-17 | -45.61 |
| 2024-01-16 | -45.61 |
| 2024-01-15 | -45.61 |
| 2024-01-12 | -42.10 |
| 2024-01-11 | -42.10 |
| 2024-01-10 | -42.10 |
| 2024-01-09 | -42.10 |
| 2024-01-08 | -42.98 |
| 2024-01-05 | -40.35 |
| 2024-01-04 | -40.35 |
| 2024-01-03 | -40.35 |
| 2024-01-02 | -40.35 |
| 2023-12-29 | -40.35 |
| 2023-12-28 | -40.35 |
| 2023-12-27 | -44.74 |
| 2023-12-22 | -42.98 |
| 2023-12-21 | -42.10 |
| 2023-12-20 | -42.10 |
| 2023-12-19 | -40.35 |
| 2023-12-18 | -40.35 |
| 2023-12-15 | -39.47 |
| 2023-12-14 | -41.23 |
| 2023-12-13 | -41.23 |
| 2023-12-12 | -40.35 |
| 2023-12-11 | -40.35 |
| 2023-12-08 | -40.35 |
| 2023-12-07 | -42.98 |
| 2023-12-06 | -40.35 |
| 2023-12-05 | -40.35 |
| 2023-12-04 | -42.10 |
| 2023-12-01 | -37.72 |
| 2023-11-30 | -37.72 |
| 2023-11-29 | -37.72 |
| 2023-11-28 | -37.72 |
| 2023-11-27 | -37.72 |
| 2023-11-24 | -37.72 |
| 2023-11-23 | -36.84 |
| 2023-11-22 | -36.84 |
| 2023-11-21 | -36.84 |
| 2023-11-20 | -36.84 |
| 2023-11-17 | -36.84 |
| 2023-11-16 | -38.60 |
| 2023-11-15 | -39.47 |
| 2023-11-14 | -39.47 |
| 2023-11-13 | -39.47 |
| 2023-11-10 | -38.60 |
| 2023-11-09 | -38.60 |
| 2023-11-08 | -38.60 |
| 2023-11-07 | -35.09 |
| 2023-11-06 | -35.09 |
| 2023-11-03 | -35.09 |
| 2023-11-02 | -35.09 |
| 2023-11-01 | -39.47 |
| 2023-10-31 | -39.47 |
| 2023-10-30 | -41.23 |
| 2023-10-27 | -41.23 |
| 2023-10-26 | -41.23 |
| 2023-10-25 | -40.35 |
| 2023-10-24 | -39.47 |
| 2023-10-20 | -39.47 |
| 2023-10-19 | -39.47 |
| 2023-10-18 | -39.47 |
| 2023-10-17 | -38.60 |
| 2023-10-16 | -40.35 |
| 2023-10-13 | -37.72 |
| 2023-10-12 | -37.72 |
| 2023-10-11 | -36.84 |
| 2023-10-10 | -37.72 |
| 2023-10-09 | -36.84 |
| 2023-10-06 | -35.09 |
| 2023-10-05 | -35.09 |
| 2023-10-04 | -35.09 |
| 2023-10-03 | -33.33 |
| 2023-09-29 | -33.33 |
| 2023-09-28 | -33.33 |
| 2023-09-27 | -33.33 |
| 2023-09-26 | -31.62 |
| 2023-09-25 | -35.90 |
| 2023-09-22 | -35.90 |
| 2023-09-21 | -35.90 |
| 2023-09-20 | -34.19 |
| 2023-09-19 | -34.19 |
| 2023-09-18 | -31.62 |
| 2023-09-15 | -31.62 |
| 2023-09-14 | -31.62 |
| 2023-09-13 | -31.62 |
| 2023-09-12 | -33.33 |
| 2023-09-11 | -29.91 |
| 2023-09-07 | -29.06 |
| 2023-09-06 | -29.06 |
| 2023-09-05 | -28.20 |
| 2023-09-04 | -27.35 |
| 2023-08-31 | -31.62 |
| 2023-08-30 | -34.19 |
| 2023-08-29 | -34.19 |
| 2023-08-28 | -35.04 |
| 2023-08-25 | -32.48 |
| 2023-08-24 | -32.48 |
| 2023-08-23 | -32.48 |
| 2023-08-22 | -31.62 |
| 2023-08-21 | -33.33 |
| 2023-08-18 | -29.91 |
| 2023-08-17 | -29.91 |
| 2023-08-16 | -30.77 |
| 2023-08-15 | -29.06 |
| 2023-08-14 | -32.48 |
| 2023-08-11 | -32.48 |
| 2023-08-10 | -32.48 |
| 2023-08-09 | -32.48 |
| 2023-08-08 | -30.77 |
| 2023-08-07 | -30.77 |
| 2023-08-04 | -30.77 |
| 2023-08-03 | -29.91 |
| 2023-08-02 | -29.91 |
| 2023-08-01 | -28.20 |
| 2023-07-31 | -29.91 |
| 2023-07-28 | -29.91 |
| 2023-07-27 | -30.77 |
| 2023-07-26 | -29.91 |
| 2023-07-25 | -29.06 |
| 2023-07-24 | -29.06 |
| 2023-07-21 | -29.06 |
| 2023-07-20 | -29.06 |
| 2023-07-19 | -28.20 |
| 2023-07-18 | -28.20 |
| 2023-07-14 | -28.20 |
| 2023-07-13 | -25.64 |
| 2023-07-12 | -26.50 |
| 2023-07-11 | -26.50 |
| 2023-07-10 | -30.77 |
| 2023-07-07 | -27.35 |
| 2023-07-06 | -29.91 |
| 2023-07-05 | -29.06 |
| 2023-07-04 | -29.06 |
| 2023-07-03 | -29.06 |
| 2023-06-30 | -29.06 |
| 2023-06-29 | -30.77 |
| 2023-06-28 | -29.91 |
| 2023-06-27 | -30.77 |
| 2023-06-26 | -32.48 |
| 2023-06-23 | -32.48 |
| 2023-06-21 | -29.91 |
| 2023-06-20 | -33.33 |
| 2023-06-19 | -32.48 |
| 2023-06-16 | -32.48 |
| 2023-06-15 | -32.48 |
| 2023-06-14 | -32.48 |
| 2023-06-13 | -32.48 |
| 2023-06-12 | -31.62 |
| 2023-06-09 | -31.62 |
| 2023-06-08 | -31.62 |
| 2023-06-07 | -32.48 |
| 2023-06-06 | -32.48 |
| 2023-06-05 | -33.33 |
| 2023-06-02 | -33.33 |
| 2023-06-01 | -33.33 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -30.83 |
| 2023-05-29 | -30.83 |
| 2023-05-25 | -30.83 |
| 2023-05-24 | -29.17 |
| 2023-05-23 | -30.00 |
| 2023-05-22 | -30.00 |
| 2023-05-19 | -30.00 |
| 2023-05-18 | -30.00 |
| 2023-05-17 | -30.00 |
| 2023-05-16 | -30.00 |
| 2023-05-15 | -30.00 |
| 2023-05-12 | -30.00 |
| 2023-05-11 | -29.17 |
| 2023-05-10 | -28.33 |
| 2023-05-09 | -28.33 |
| 2023-05-08 | -28.33 |
| 2023-05-05 | -29.17 |
| 2023-05-04 | -29.17 |
| 2023-05-03 | -29.17 |
| 2023-05-02 | -25.83 |
| 2023-04-28 | -30.00 |
| 2023-04-27 | -30.00 |
| 2023-04-26 | -29.17 |
| 2023-04-25 | -28.33 |
| 2023-04-24 | -28.33 |
| 2023-04-21 | -28.33 |
| 2023-04-20 | -27.50 |
| 2023-04-19 | -27.50 |
| 2023-04-18 | -27.50 |
| 2023-04-17 | -26.67 |
| 2023-04-14 | -29.17 |
| 2023-04-13 | -28.33 |
| 2023-04-12 | -28.33 |
| 2023-04-11 | -26.67 |
| 2023-04-06 | -26.67 |
| 2023-04-04 | -26.67 |
| 2023-04-03 | -28.33 |
| 2023-03-31 | -26.67 |
| 2023-03-30 | -26.67 |
| 2023-03-29 | -26.67 |
| 2023-03-28 | -25.83 |
| 2023-03-27 | -26.67 |
| 2023-03-24 | -24.17 |
| 2023-03-23 | -24.17 |
| 2023-03-22 | -27.50 |
| 2023-03-21 | -25.83 |
| 2023-03-20 | -25.83 |
| 2023-03-17 | -25.83 |
| 2023-03-16 | -25.83 |
| 2023-03-15 | -25.83 |
| 2023-03-14 | -25.83 |
| 2023-03-13 | -21.67 |
| 2023-03-10 | -23.33 |
| 2023-03-09 | -21.67 |
| 2023-03-08 | -22.50 |
| 2023-03-07 | -20.83 |
| 2023-03-06 | -20.83 |
| 2023-03-03 | -19.17 |
| 2023-03-02 | -20.00 |
| 2023-03-01 | -20.83 |
| 2023-02-28 | -21.67 |
| 2023-02-27 | -18.33 |
| 2023-02-24 | -18.33 |
| 2023-02-23 | -16.67 |
| 2023-02-22 | -16.67 |
| 2023-02-21 | -16.67 |
| 2023-02-20 | -16.67 |
| 2023-02-17 | -18.33 |
| 2023-02-16 | -17.50 |
| 2023-02-15 | -18.33 |
| 2023-02-14 | -17.50 |
| 2023-02-13 | -18.33 |
| 2023-02-10 | -17.50 |
| 2023-02-09 | -17.50 |
| 2023-02-08 | -17.50 |
| 2023-02-07 | -17.50 |
| 2023-02-06 | -17.50 |
| 2023-02-03 | -17.50 |
| 2023-02-02 | -17.50 |
| 2023-02-01 | -17.50 |
| 2023-01-31 | -17.50 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -14.17 |
| 2023-01-26 | -16.67 |
| 2023-01-20 | -17.50 |
| 2023-01-19 | -17.50 |
| 2023-01-18 | -18.33 |
| 2023-01-17 | -18.33 |
| 2023-01-16 | -18.33 |
| 2023-01-13 | -17.50 |
| 2023-01-12 | -17.50 |
| 2023-01-11 | -17.50 |
| 2023-01-10 | -17.50 |
| 2023-01-09 | -17.50 |
| 2023-01-06 | -18.33 |
| 2023-01-05 | -18.33 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -16.67 |
| 2022-12-30 | -16.67 |
| 2022-12-29 | -18.33 |
| 2022-12-28 | -18.33 |
| 2022-12-23 | -18.33 |
| 2022-12-22 | -16.67 |
| 2022-12-21 | -17.50 |
| 2022-12-20 | -17.50 |
| 2022-12-19 | -17.50 |
| 2022-12-16 | -17.50 |
| 2022-12-15 | -18.33 |
| 2022-12-14 | -17.50 |
| 2022-12-13 | -16.67 |
| 2022-12-12 | -17.50 |
| 2022-12-09 | -12.50 |
| 2022-12-08 | -16.67 |
| 2022-12-07 | -10.83 |
| 2022-12-06 | -17.50 |
| 2022-12-05 | -14.17 |
| 2022-12-02 | -16.67 |
| 2022-12-01 | -16.67 |
| 2022-11-30 | -22.50 |
| 2022-11-29 | -22.50 |
| 2022-11-28 | -22.50 |
| 2022-11-25 | -22.50 |
| 2022-11-24 | -22.50 |
| 2022-11-23 | -22.50 |
| 2022-11-22 | -22.50 |
| 2022-11-21 | -22.50 |
| 2022-11-18 | -21.67 |
| 2022-11-17 | -19.17 |
| 2022-11-16 | -18.33 |
| 2022-11-15 | -19.17 |
| 2022-11-14 | -13.33 |
| 2022-11-11 | -13.33 |
| 2022-11-10 | -18.33 |
| 2022-11-09 | -18.33 |
| 2022-11-08 | -18.33 |
| 2022-11-07 | -21.67 |
| 2022-11-04 | -22.50 |
| 2022-11-03 | -23.33 |
| 2022-11-02 | -20.83 |
| 2022-11-01 | -20.83 |
| 2022-10-31 | -23.33 |
| 2022-10-28 | -23.33 |
| 2022-10-27 | -20.83 |
| 2022-10-26 | -17.50 |
| 2022-10-25 | -16.67 |
| 2022-10-24 | -12.50 |
| 2022-10-21 | -12.50 |
| 2022-10-20 | -5.83 |
| 2022-10-19 | -8.33 |
| 2022-10-18 | -4.17 |
| 2022-10-17 | -4.17 |
| 2022-10-14 | -7.50 |
| 2022-10-13 | -7.50 |
| 2022-10-12 | -7.50 |
| 2022-10-11 | -7.50 |
| 2022-10-10 | -7.50 |
| 2022-10-07 | -7.50 |
| 2022-10-06 | 1.67 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | -5.83 |
| 2022-09-30 | -6.67 |
| 2022-09-29 | -9.10 |
| 2022-09-28 | -6.67 |
| 2022-09-27 | -7.48 |
| 2022-09-26 | -8.29 |
| 2022-09-23 | -2.61 |
| 2022-09-22 | -4.23 |
| 2022-09-21 | -2.61 |
| 2022-09-20 | 2.26 |
| 2022-09-19 | 2.26 |
| 2022-09-16 | 3.07 |
| 2022-09-15 | 3.07 |
| 2022-09-14 | 3.07 |
| 2022-09-13 | 3.07 |
| 2022-09-09 | -2.61 |
| 2022-09-08 | 4.70 |
| 2022-09-07 | 4.70 |
| 2022-09-06 | -0.17 |
| 2022-09-05 | -0.17 |
| 2022-09-02 | 0.64 |
| 2022-09-01 | -3.42 |
| 2022-08-31 | 3.07 |
| 2022-08-30 | 3.07 |
| 2022-08-29 | 3.07 |
| 2022-08-26 | 3.07 |
| 2022-08-25 | 3.07 |
| 2022-08-24 | 3.07 |
| 2022-08-23 | 3.07 |
| 2022-08-22 | 3.07 |
| 2022-08-19 | 3.07 |
| 2022-08-18 | 3.07 |
| 2022-08-17 | 3.07 |
| 2022-08-16 | 1.45 |
| 2022-08-15 | 1.45 |
| 2022-08-12 | 1.45 |
| 2022-08-11 | 1.45 |
| 2022-08-10 | 1.45 |
| 2022-08-09 | 1.45 |
| 2022-08-08 | -1.80 |
| 2022-08-05 | -1.80 |
| 2022-08-04 | -1.80 |
| 2022-08-03 | -1.80 |
| 2022-08-02 | -1.80 |
| 2022-08-01 | 0.64 |
| 2022-07-29 | 0.64 |
| 2022-07-28 | -0.98 |
| 2022-07-27 | -2.61 |
| 2022-07-26 | -2.61 |
| 2022-07-25 | 1.45 |
| 2022-07-22 | 3.07 |
| 2022-07-21 | 3.88 |
| 2022-07-20 | -0.17 |
| 2022-07-19 | -0.98 |
| 2022-07-18 | -5.04 |
| 2022-07-15 | -5.04 |
| 2022-07-14 | -5.04 |
| 2022-07-13 | -5.04 |
| 2022-07-12 | -5.04 |
| 2022-07-11 | -5.04 |
| 2022-07-08 | -5.04 |
| 2022-07-07 | -5.04 |
| 2022-07-06 | -2.61 |
| 2022-07-05 | -2.61 |
| 2022-07-04 | -2.61 |
| 2022-06-30 | -2.61 |
| 2022-06-29 | -0.98 |
| 2022-06-28 | -0.98 |
| 2022-06-27 | -0.98 |
| 2022-06-24 | -2.61 |
| 2022-06-23 | -2.61 |
| 2022-06-22 | -2.61 |
| 2022-06-21 | -2.61 |
| 2022-06-20 | -1.80 |
| 2022-06-17 | -1.80 |
| 2022-06-16 | -2.61 |
| 2022-06-15 | -2.61 |
| 2022-06-14 | -2.61 |
| 2022-06-13 | -0.17 |
| 2022-06-10 | -0.17 |
| 2022-06-09 | -0.17 |
| 2022-06-08 | -0.17 |
| 2022-06-07 | -0.17 |
| 2022-06-06 | -0.98 |
| 2022-06-02 | 1.41 |
| 2022-06-01 | 1.41 |
| 2022-05-31 | 1.41 |
| 2022-05-30 | -1.78 |
| 2022-05-27 | -0.98 |
| 2022-05-26 | -0.98 |
| 2022-05-25 | 1.41 |
| 2022-05-24 | 5.40 |
| 2022-05-23 | 5.40 |
| 2022-05-20 | 5.40 |
| 2022-05-19 | -4.18 |
| 2022-05-18 | -3.38 |
| 2022-05-17 | -3.38 |
| 2022-05-16 | -4.18 |
| 2022-05-13 | -7.37 |
| 2022-05-12 | -7.37 |
| 2022-05-11 | -4.18 |
| 2022-05-10 | -4.18 |
| 2022-05-06 | -1.78 |
| 2022-05-05 | -1.78 |
| 2022-05-04 | -1.78 |
| 2022-05-03 | -1.78 |
| 2022-04-29 | -5.78 |
| 2022-04-28 | -8.17 |
| 2022-04-27 | -8.17 |
| 2022-04-26 | -5.78 |
| 2022-04-25 | -5.78 |
| 2022-04-22 | -1.78 |
| 2022-04-21 | -1.78 |
| 2022-04-20 | -0.98 |
| 2022-04-19 | 1.41 |
| 2022-04-14 | 1.41 |
| 2022-04-13 | 1.41 |
| 2022-04-12 | 1.41 |
| 2022-04-11 | 0.61 |
| 2022-04-08 | 2.21 |
| 2022-04-07 | 0.61 |
| 2022-04-06 | 0.61 |
| 2022-04-04 | 1.41 |
| 2022-04-01 | 3.81 |
| 2022-03-31 | -0.19 |
| 2022-03-30 | -0.19 |
| 2022-03-29 | -3.38 |
| 2022-03-28 | -0.19 |
| 2022-03-25 | -0.19 |
| 2022-03-24 | 1.41 |
| 2022-03-23 | 2.21 |
| 2022-03-22 | -1.78 |
| 2022-03-21 | -0.98 |
| 2022-03-18 | -0.19 |
| 2022-03-17 | -0.98 |
| 2022-03-16 | -6.57 |
| 2022-03-15 | -8.17 |
| 2022-03-14 | -1.78 |
| 2022-03-11 | 0.61 |
| 2022-03-10 | 0.61 |
| 2022-03-09 | -0.19 |
| 2022-03-08 | -0.19 |
| 2022-03-07 | -0.19 |
| 2022-03-04 | 2.21 |
| 2022-03-03 | 3.81 |
| 2022-03-02 | 3.81 |
| 2022-03-01 | 2.21 |
| 2022-02-28 | 3.81 |
| 2022-02-25 | 3.81 |
| 2022-02-24 | 3.01 |
| 2022-02-23 | 3.01 |
| 2022-02-22 | 1.41 |
| 2022-02-21 | 4.60 |
| 2022-02-18 | 4.60 |
| 2022-02-17 | 4.60 |
| 2022-02-16 | 4.60 |
| 2022-02-15 | 3.01 |
| 2022-02-14 | 5.40 |
| 2022-02-11 | 3.81 |
| 2022-02-10 | 5.40 |
| 2022-02-09 | 3.81 |
| 2022-02-08 | 3.01 |
| 2022-02-07 | 4.60 |
| 2022-02-04 | 3.81 |
| 2022-01-31 | 2.21 |
| 2022-01-28 | 8.60 |
| 2022-01-27 | 10.19 |
| 2022-01-26 | 6.20 |
| 2022-01-25 | 6.20 |
| 2022-01-24 | 6.20 |
| 2022-01-21 | 6.20 |
| 2022-01-20 | 7.00 |
| 2022-01-19 | 10.19 |
| 2022-01-18 | 10.19 |
| 2022-01-17 | 10.19 |
| 2022-01-14 | 10.19 |
| 2022-01-13 | 4.60 |
| 2022-01-12 | 5.40 |
| 2022-01-11 | 5.40 |
| 2022-01-10 | 6.20 |
| 2022-01-07 | 4.60 |
| 2022-01-06 | 4.60 |
| 2022-01-05 | 4.60 |
| 2022-01-04 | 7.00 |
| 2022-01-03 | 7.00 |
| 2021-12-31 | 6.20 |
| 2021-12-30 | 6.20 |
| 2021-12-29 | 6.20 |
| 2021-12-28 | 5.40 |
| 2021-12-24 | 11.79 |
| 2021-12-23 | 5.40 |
| 2021-12-22 | 7.80 |
| 2021-12-21 | 7.00 |
| 2021-12-20 | 8.60 |
| 2021-12-17 | 7.00 |
| 2021-12-16 | 7.00 |
| 2021-12-15 | 7.00 |
| 2021-12-14 | 4.60 |
| 2021-12-13 | 6.20 |
| 2021-12-10 | 9.40 |
| 2021-12-09 | 9.40 |
| 2021-12-08 | 7.80 |
| 2021-12-07 | 7.80 |
| 2021-12-06 | 7.80 |
| 2021-12-03 | 11.79 |
| 2021-12-02 | 10.19 |
| 2021-12-01 | 9.40 |
| 2021-11-30 | 9.40 |
| 2021-11-29 | 11.79 |
| 2021-11-26 | 12.59 |
| 2021-11-25 | 15.78 |
| 2021-11-24 | 14.19 |
| 2021-11-23 | 13.39 |
| 2021-11-22 | 13.39 |
| 2021-11-19 | 14.99 |
| 2021-11-18 | 12.59 |
| 2021-11-17 | 12.59 |
| 2021-11-16 | 12.59 |
| 2021-11-15 | 12.59 |
| 2021-11-12 | 11.79 |
| 2021-11-11 | 14.99 |
| 2021-11-10 | 14.19 |
| 2021-11-09 | 14.99 |
| 2021-11-08 | 13.39 |
| 2021-11-05 | 14.19 |
| 2021-11-04 | 14.99 |
| 2021-11-03 | 11.79 |
| 2021-11-02 | 11.79 |
| 2021-11-01 | 14.19 |
| 2021-10-29 | 14.19 |
| 2021-10-28 | 14.19 |
| 2021-10-27 | 14.99 |
| 2021-10-26 | 15.78 |
| 2021-10-25 | 15.78 |
| 2021-10-22 | 17.38 |
| 2021-10-21 | 17.38 |
| 2021-10-20 | 14.19 |
| 2021-10-19 | 15.78 |
| 2021-10-18 | 18.98 |
| 2021-10-15 | 18.18 |
| 2021-10-12 | 13.39 |
| 2021-10-11 | 19.78 |
| 2021-10-08 | 15.78 |
| 2021-10-07 | 17.38 |
| 2021-10-06 | 18.18 |
| 2021-10-05 | 15.78 |
| 2021-10-04 | 14.99 |
| 2021-09-30 | 18.90 |
| 2021-09-29 | 12.64 |
| 2021-09-28 | 14.20 |
| 2021-09-27 | 17.33 |
| 2021-09-24 | 17.33 |
| 2021-09-23 | 17.33 |
| 2021-09-21 | 13.42 |
| 2021-09-20 | 11.86 |
| 2021-09-17 | 14.20 |
| 2021-09-16 | 15.77 |
| 2021-09-15 | 19.68 |
| 2021-09-14 | 20.46 |
| 2021-09-13 | 19.68 |
| 2021-09-10 | 21.24 |
| 2021-09-09 | 20.46 |
| 2021-09-08 | 21.24 |
| 2021-09-07 | 18.90 |
| 2021-09-06 | 18.90 |
| 2021-09-03 | 20.46 |
| 2021-09-02 | 20.46 |
| 2021-09-01 | 20.46 |
| 2021-08-31 | 21.24 |
| 2021-08-30 | 19.68 |
| 2021-08-27 | 22.03 |
| 2021-08-26 | 23.59 |
| 2021-08-25 | 18.90 |
| 2021-08-24 | 19.68 |
| 2021-08-23 | 19.68 |
| 2021-08-20 | 22.81 |
| 2021-08-19 | 25.15 |
| 2021-08-18 | 26.72 |
| 2021-08-17 | 26.72 |
| 2021-08-16 | 27.50 |
| 2021-08-13 | 25.15 |
| 2021-08-12 | 25.15 |
| 2021-08-11 | 27.50 |
| 2021-08-10 | 25.15 |
| 2021-08-09 | 25.15 |
| 2021-08-06 | 26.72 |
| 2021-08-05 | 25.15 |
| 2021-08-04 | 28.28 |
| 2021-08-03 | 25.15 |
| 2021-08-02 | 25.94 |
| 2021-07-30 | 25.15 |
| 2021-07-29 | 23.59 |
| 2021-07-28 | 20.46 |
| 2021-07-27 | 17.33 |
| 2021-07-26 | 25.15 |
| 2021-07-23 | 28.28 |
| 2021-07-22 | 28.28 |
| 2021-07-21 | 25.94 |
| 2021-07-20 | 29.07 |
| 2021-07-19 | 29.07 |
| 2021-07-16 | 31.41 |
| 2021-07-15 | 33.76 |
| 2021-07-14 | 29.85 |
| 2021-07-13 | 35.32 |
| 2021-07-12 | 35.32 |
| 2021-07-09 | 32.98 |
| 2021-07-08 | 31.41 |
| 2021-07-07 | 33.76 |
| 2021-07-06 | 32.98 |
| 2021-07-05 | 35.32 |
| 2021-07-02 | 36.89 |
| 2021-06-30 | 37.67 |
| 2021-06-29 | 37.67 |
| 2021-06-28 | 32.98 |
| 2021-06-25 | 35.32 |
| 2021-06-24 | 35.32 |
| 2021-06-23 | 33.76 |
| 2021-06-22 | 36.89 |
| 2021-06-21 | 40.80 |
| 2021-06-18 | 41.58 |
| 2021-06-17 | 47.06 |
| 2021-06-16 | 46.27 |
| 2021-06-15 | 46.27 |
| 2021-06-11 | 45.49 |
| 2021-06-10 | 44.71 |
| 2021-06-09 | 44.71 |
| 2021-06-08 | 44.71 |
| 2021-06-07 | 44.71 |
| 2021-06-04 | 44.71 |
| 2021-06-03 | 44.71 |
| 2021-06-02 | 46.27 |
| 2021-06-01 | 48.62 |
| 2021-05-31 | 44.71 |
| 2021-05-28 | 43.95 |
| 2021-05-27 | 46.23 |
| 2021-05-26 | 45.47 |
| 2021-05-25 | 45.47 |
| 2021-05-24 | 43.95 |
| 2021-05-21 | 44.71 |
| 2021-05-20 | 42.42 |
| 2021-05-18 | 43.19 |
| 2021-05-17 | 43.95 |
| 2021-05-14 | 45.47 |
| 2021-05-13 | 46.99 |
| 2021-05-12 | 46.99 |
| 2021-05-11 | 46.99 |
| 2021-05-10 | 47.76 |
| 2021-05-07 | 44.71 |
| 2021-05-06 | 43.95 |
| 2021-05-05 | 43.95 |
| 2021-05-04 | 46.23 |
| 2021-05-03 | 44.71 |
| 2021-04-30 | 46.23 |
| 2021-04-29 | 45.47 |
| 2021-04-28 | 46.23 |
| 2021-04-27 | 46.23 |
| 2021-04-26 | 46.23 |
| 2021-04-23 | 47.76 |
| 2021-04-22 | 46.99 |
| 2021-04-21 | 50.04 |
| 2021-04-20 | 47.76 |
| 2021-04-19 | 48.52 |
| 2021-04-16 | 46.23 |
| 2021-04-15 | 43.95 |
| 2021-04-14 | 48.52 |
| 2021-04-13 | 48.52 |
| 2021-04-12 | 46.23 |
| 2021-04-09 | 46.23 |
| 2021-04-08 | 50.04 |
| 2021-04-07 | 51.56 |
| 2021-04-01 | 50.04 |
| 2021-03-31 | 54.61 |
| 2021-03-30 | 52.33 |
| 2021-03-29 | 57.66 |
| 2021-03-26 | 57.66 |
| 2021-03-25 | 70.60 |
| 2021-03-24 | 70.60 |
| 2021-03-23 | 71.37 |
| 2021-03-22 | 69.08 |
| 2021-03-19 | 66.80 |
| 2021-03-18 | 67.56 |
| 2021-03-17 | 68.32 |
| 2021-03-16 | 66.80 |
| 2021-03-15 | 65.27 |
| 2021-03-12 | 63.75 |
| 2021-03-11 | 61.47 |
| 2021-03-10 | 56.90 |
| 2021-03-09 | 59.94 |
| 2021-03-08 | 62.99 |
| 2021-03-05 | 75.17 |
| 2021-03-04 | 73.65 |
| 2021-03-03 | 72.89 |
| 2021-03-02 | 71.37 |
| 2021-03-01 | 78.98 |
| 2021-02-26 | 75.17 |
| 2021-02-25 | 73.65 |
| 2021-02-24 | 69.84 |
| 2021-02-23 | 71.37 |
| 2021-02-22 | 67.56 |
| 2021-02-19 | 71.37 |
| 2021-02-18 | 69.08 |
| 2021-02-17 | 73.65 |
| 2021-02-16 | 65.27 |
| 2021-02-11 | 58.42 |
| 2021-02-10 | 59.18 |
| 2021-02-09 | 57.66 |
| 2021-02-08 | 56.13 |
| 2021-02-05 | 54.61 |
| 2021-02-04 | 53.09 |
| 2021-02-03 | 55.37 |
| 2021-02-02 | 56.13 |
| 2021-02-01 | 52.33 |
| 2021-01-29 | 62.99 |
| 2021-01-28 | 59.18 |
| 2021-01-27 | 57.66 |
| 2021-01-26 | 48.52 |
| 2021-01-25 | 48.52 |
| 2021-01-22 | 46.99 |
| 2021-01-21 | 49.28 |
| 2021-01-20 | 50.04 |
| 2021-01-19 | 50.04 |
| 2021-01-18 | 52.33 |
| 2021-01-15 | 46.99 |
| 2021-01-14 | 48.52 |
| 2021-01-13 | 50.04 |
| 2021-01-12 | 48.52 |
| 2021-01-11 | 49.28 |
| 2021-01-08 | 46.99 |
| 2021-01-07 | 46.99 |
| 2021-01-06 | 48.52 |
| 2021-01-05 | 46.99 |
| 2021-01-04 | 44.71 |
| 2020-12-31 | 49.28 |
| 2020-12-30 | 48.52 |
| 2020-12-29 | 50.04 |
| 2020-12-28 | 45.47 |
| 2020-12-24 | 46.23 |
| 2020-12-23 | 46.23 |
| 2020-12-22 | 45.47 |
| 2020-12-21 | 50.80 |
| 2020-12-18 | 47.76 |
| 2020-12-17 | 48.52 |
| 2020-12-16 | 49.28 |
| 2020-12-15 | 51.56 |
| 2020-12-14 | 50.80 |
| 2020-12-11 | 58.42 |
| 2020-12-10 | 52.33 |
| 2020-12-09 | 53.09 |
| 2020-12-08 | 53.85 |
| 2020-12-07 | 49.28 |
| 2020-12-04 | 50.80 |
| 2020-12-03 | 51.56 |
| 2020-12-02 | 52.33 |
| 2020-12-01 | 53.85 |
| 2020-11-30 | 52.33 |
| 2020-11-27 | 56.13 |
| 2020-11-26 | 55.37 |
| 2020-11-25 | 56.90 |
| 2020-11-24 | 55.37 |
| 2020-11-23 | 57.66 |
| 2020-11-20 | 59.18 |
| 2020-11-19 | 59.18 |
| 2020-11-18 | 59.18 |
| 2020-11-17 | 56.13 |
| 2020-11-16 | 60.70 |
| 2020-11-13 | 57.66 |
| 2020-11-12 | 57.66 |
| 2020-11-11 | 58.42 |
| 2020-11-10 | 56.13 |
| 2020-11-09 | 56.13 |
| 2020-11-06 | 58.42 |
| 2020-11-05 | 55.37 |
| 2020-11-04 | 54.61 |
| 2020-11-03 | 58.42 |
| 2020-11-02 | 53.09 |
| 2020-10-30 | 53.85 |
| 2020-10-29 | 55.37 |
| 2020-10-28 | 56.13 |
| 2020-10-27 | 61.47 |
| 2020-10-23 | 61.47 |
| 2020-10-22 | 65.27 |
| 2020-10-21 | 66.04 |
| 2020-10-20 | 67.56 |
| 2020-10-19 | 66.04 |
| 2020-10-16 | 69.08 |
| 2020-10-15 | 64.51 |
| 2020-10-14 | 71.37 |
| 2020-10-12 | 78.22 |
| 2020-10-09 | 79.74 |
| 2020-10-08 | 85.08 |
| 2020-10-07 | 84.31 |
| 2020-10-06 | 85.84 |
| 2020-10-05 | 79.74 |
| 2020-09-30 | 76.76 |
| 2020-09-29 | 67.81 |
| 2020-09-28 | 64.08 |
| 2020-09-25 | 60.35 |
| 2020-09-24 | 64.83 |
| 2020-09-23 | 68.56 |
| 2020-09-22 | 69.30 |
| 2020-09-21 | 70.05 |
| 2020-09-18 | 70.79 |
| 2020-09-17 | 70.05 |
| 2020-09-16 | 71.54 |
| 2020-09-15 | 72.29 |
| 2020-09-14 | 66.32 |
| 2020-09-11 | 66.32 |
| 2020-09-10 | 67.81 |
| 2020-09-09 | 65.57 |
| 2020-09-08 | 63.34 |
| 2020-09-07 | 61.10 |
| 2020-09-04 | 58.12 |
| 2020-09-03 | 60.35 |
| 2020-09-02 | 58.12 |
| 2020-09-01 | 59.61 |
| 2020-08-31 | 61.10 |
| 2020-08-28 | 64.08 |
| 2020-08-27 | 72.29 |
| 2020-08-26 | 71.54 |
| 2020-08-25 | 75.27 |
| 2020-08-24 | 71.54 |
| 2020-08-21 | 70.05 |
| 2020-08-20 | 77.51 |
| 2020-08-19 | 79.74 |
| 2020-08-18 | 76.76 |
| 2020-08-17 | 61.84 |
| 2020-08-14 | 61.10 |
| 2020-08-13 | 62.59 |
| 2020-08-12 | 52.15 |
| 2020-08-11 | 37.98 |
| 2020-08-10 | 40.22 |
| 2020-08-07 | 27.54 |
| 2020-08-06 | 26.04 |
| 2020-08-05 | 29.77 |
| 2020-08-04 | 30.52 |
| 2020-08-03 | 34.25 |
| 2020-07-31 | 38.72 |
| 2020-07-30 | 38.72 |
| 2020-07-29 | 25.30 |
| 2020-07-28 | 11.13 |
| 2020-07-27 | 8.89 |
| 2020-07-24 | 11.87 |
| 2020-07-23 | 14.11 |
| 2020-07-22 | 14.86 |
| 2020-07-21 | 17.84 |
| 2020-07-20 | 17.84 |
| 2020-07-17 | 20.08 |
| 2020-07-16 | 23.06 |
| 2020-07-15 | 23.81 |
| 2020-07-14 | 24.55 |
| 2020-07-13 | 28.28 |
| 2020-07-10 | 26.04 |
| 2020-07-09 | 26.04 |
| 2020-07-08 | 28.28 |
| 2020-07-07 | 29.77 |
| 2020-07-06 | 30.52 |
| 2020-07-03 | 33.50 |
| 2020-07-02 | 34.25 |
| 2020-06-30 | 32.01 |
| 2020-06-29 | 34.25 |
| 2020-06-26 | 35.74 |
| 2020-06-24 | 37.23 |
| 2020-06-23 | 35.74 |
| 2020-06-22 | 37.98 |
| 2020-06-19 | 37.98 |
| 2020-06-18 | 37.98 |
| 2020-06-17 | 42.45 |
| 2020-06-16 | 42.45 |
| 2020-06-15 | 41.71 |
| 2020-06-12 | 42.45 |
| 2020-06-11 | 41.71 |
| 2020-06-10 | 46.18 |
| 2020-06-09 | 44.69 |
| 2020-06-08 | 44.69 |
| 2020-06-05 | 45.44 |
| 2020-06-04 | 45.44 |
| 2020-06-03 | 45.44 |
| 2020-06-02 | 47.67 |
| 2020-06-01 | 46.18 |
| 2020-05-29 | 44.00 |
| 2020-05-28 | 45.45 |
| 2020-05-27 | 51.27 |
| 2020-05-26 | 53.45 |
| 2020-05-25 | 52.00 |
| 2020-05-22 | 55.64 |
| 2020-05-21 | 62.91 |
| 2020-05-20 | 63.64 |
| 2020-05-19 | 62.91 |
| 2020-05-18 | 64.36 |
| 2020-05-15 | 63.64 |
| 2020-05-14 | 65.82 |
| 2020-05-13 | 68.73 |
| 2020-05-12 | 68.73 |
| 2020-05-11 | 66.55 |
| 2020-05-08 | 66.55 |
| 2020-05-07 | 68.00 |
| 2020-05-06 | 61.45 |
| 2020-05-05 | 58.55 |
| 2020-05-04 | 55.64 |
| 2020-04-29 | 56.36 |
| 2020-04-28 | 60.00 |
| 2020-04-27 | 58.55 |
| 2020-04-24 | 58.55 |
| 2020-04-23 | 58.55 |
| 2020-04-22 | 58.55 |
| 2020-04-21 | 58.55 |
| 2020-04-20 | 60.00 |
| 2020-04-17 | 57.09 |
| 2020-04-16 | 56.36 |
| 2020-04-15 | 57.09 |
| 2020-04-14 | 61.45 |
| 2020-04-09 | 56.36 |
| 2020-04-08 | 52.00 |
| 2020-04-07 | 52.00 |
| 2020-04-06 | 47.64 |
| 2020-04-03 | 51.27 |
| 2020-04-02 | 46.18 |
| 2020-04-01 | 51.27 |
| 2020-03-31 | 52.00 |
| 2020-03-30 | 51.27 |
| 2020-03-27 | 82.55 |
| 2020-03-26 | 79.64 |
| 2020-03-25 | 81.09 |
| 2020-03-24 | 80.36 |
| 2020-03-23 | 72.36 |
| 2020-03-20 | 81.09 |
| 2020-03-19 | 77.45 |
| 2020-03-18 | 89.09 |
| 2020-03-17 | 91.27 |
| 2020-03-16 | 99.27 |
| 2020-03-13 | 96.36 |
| 2020-03-12 | 112.36 |
| 2020-03-11 | 118.18 |
| 2020-03-10 | 117.45 |
| 2020-03-09 | 117.45 |
| 2020-03-06 | 121.09 |
| 2020-03-05 | 121.82 |
| 2020-03-04 | 126.18 |
| 2020-03-03 | 128.36 |
| 2020-03-02 | 128.36 |
| 2020-02-28 | 121.82 |
| 2020-02-27 | 132.73 |
| 2020-02-26 | 126.18 |
| 2020-02-25 | 129.09 |
| 2020-02-24 | 131.27 |
| 2020-02-21 | 136.36 |
| 2020-02-20 | 136.36 |
| 2020-02-19 | 133.46 |
| 2020-02-18 | 131.27 |
| 2020-02-17 | 140.00 |
| 2020-02-14 | 143.64 |
| 2020-02-13 | 140.00 |
| 2020-02-12 | 141.46 |
| 2020-02-11 | 145.82 |
| 2020-02-10 | 148.00 |
| 2020-02-07 | 140.00 |
| 2020-02-06 | 141.46 |
| 2020-02-05 | 139.27 |
| 2020-02-04 | 134.91 |
| 2020-02-03 | 133.46 |
| 2020-01-31 | 143.64 |
| 2020-01-30 | 138.55 |
| 2020-01-29 | 146.55 |
| 2020-01-24 | 145.82 |
| 2020-01-23 | 145.82 |
| 2020-01-22 | 149.46 |
| 2020-01-21 | 150.91 |
| 2020-01-20 | 150.91 |
| 2020-01-17 | 150.18 |
| 2020-01-16 | 150.18 |
| 2020-01-15 | 149.46 |
| 2020-01-14 | 150.91 |
| 2020-01-13 | 150.18 |
| 2020-01-10 | 150.91 |
| 2020-01-09 | 148.00 |
| 2020-01-08 | 147.27 |
| 2020-01-07 | 141.46 |
| 2020-01-06 | 147.27 |
| 2020-01-03 | 145.82 |
| 2020-01-02 | 136.36 |
| 2019-12-31 | 134.91 |
| 2019-12-30 | 134.91 |
| 2019-12-27 | 139.27 |
| 2019-12-24 | 138.55 |
| 2019-12-23 | 138.55 |
| 2019-12-20 | 138.55 |
| 2019-12-19 | 138.55 |
| 2019-12-18 | 136.36 |
| 2019-12-17 | 135.64 |
| 2019-12-16 | 137.09 |
| 2019-12-13 | 139.27 |
| 2019-12-12 | 138.55 |
| 2019-12-11 | 138.55 |
| 2019-12-10 | 136.36 |
| 2019-12-09 | 132.73 |
| 2019-12-06 | 136.36 |
| 2019-12-05 | 136.36 |
| 2019-12-04 | 132.73 |
| 2019-12-03 | 137.09 |
| 2019-12-02 | 138.55 |
| 2019-11-29 | 138.55 |
| 2019-11-28 | 139.27 |
| 2019-11-27 | 138.55 |
| 2019-11-26 | 135.64 |
| 2019-11-25 | 135.64 |
| 2019-11-22 | 134.91 |
| 2019-11-21 | 135.64 |
| 2019-11-20 | 135.64 |
| 2019-11-19 | 135.64 |
| 2019-11-18 | 136.36 |
| 2019-11-15 | 134.18 |
| 2019-11-14 | 133.46 |
| 2019-11-13 | 134.91 |
| 2019-11-12 | 138.55 |
| 2019-11-11 | 137.09 |
| 2019-11-08 | 137.09 |
| 2019-11-07 | 137.82 |
| 2019-11-06 | 139.27 |
| 2019-11-05 | 140.00 |
| 2019-11-04 | 138.55 |
| 2019-11-01 | 136.36 |
| 2019-10-31 | 138.55 |
| 2019-10-30 | 138.55 |
| 2019-10-29 | 139.27 |
| 2019-10-28 | 137.82 |
| 2019-10-25 | 137.82 |
| 2019-10-24 | 138.55 |
| 2019-10-23 | 139.27 |
| 2019-10-22 | 138.55 |
| 2019-10-21 | 131.27 |
| 2019-10-18 | 140.73 |
| 2019-10-17 | 140.73 |
| 2019-10-16 | 140.73 |
| 2019-10-15 | 142.18 |
| 2019-10-14 | 142.18 |
| 2019-10-11 | 142.91 |
| 2019-10-10 | 141.46 |
| 2019-10-09 | 138.55 |
| 2019-10-08 | 134.91 |
| 2019-10-04 | 148.00 |
| 2019-10-03 | 148.00 |
| 2019-10-02 | 147.32 |
| 2019-09-30 | 147.32 |
| 2019-09-27 | 147.32 |
| 2019-09-26 | 148.00 |
| 2019-09-25 | 143.90 |
| 2019-09-24 | 143.90 |
| 2019-09-23 | 143.22 |
| 2019-09-20 | 143.90 |
| 2019-09-19 | 143.22 |
| 2019-09-18 | 144.58 |
| 2019-09-17 | 146.63 |
| 2019-09-16 | 145.95 |
| 2019-09-13 | 146.63 |
| 2019-09-12 | 149.37 |
| 2019-09-11 | 150.73 |
| 2019-09-10 | 151.42 |
| 2019-09-09 | 150.05 |
| 2019-09-06 | 143.22 |
| 2019-09-05 | 147.32 |
| 2019-09-04 | 142.53 |
| 2019-09-03 | 142.53 |
| 2019-09-02 | 143.22 |
| 2019-08-30 | 133.65 |
| 2019-08-29 | 143.22 |
| 2019-08-28 | 144.58 |
| 2019-08-27 | 144.58 |
| 2019-08-26 | 141.85 |
| 2019-08-23 | 142.53 |
| 2019-08-22 | 134.34 |
| 2019-08-21 | 139.12 |
| 2019-08-20 | 135.02 |
| 2019-08-19 | 142.53 |
| 2019-08-16 | 132.97 |
| 2019-08-15 | 129.55 |
| 2019-08-14 | 133.65 |
| 2019-08-13 | 133.65 |
| 2019-08-12 | 126.82 |
| 2019-08-09 | 143.90 |
| 2019-08-08 | 144.58 |
| 2019-08-07 | 140.49 |
| 2019-08-06 | 145.95 |
| 2019-08-05 | 154.15 |
| 2019-08-02 | 159.61 |
| 2019-08-01 | 163.03 |
| 2019-07-31 | 158.25 |
| 2019-07-30 | 159.61 |
| 2019-07-29 | 159.61 |
| 2019-07-26 | 159.61 |
| 2019-07-25 | 158.93 |
| 2019-07-24 | 160.98 |
| 2019-07-23 | 160.98 |
| 2019-07-22 | 159.61 |
| 2019-07-19 | 162.35 |
| 2019-07-18 | 163.03 |
| 2019-07-17 | 162.35 |
| 2019-07-16 | 166.45 |
| 2019-07-15 | 168.50 |
| 2019-07-12 | 167.81 |
| 2019-07-11 | 167.81 |
| 2019-07-10 | 167.13 |
| 2019-07-09 | 167.13 |
| 2019-07-08 | 169.18 |
| 2019-07-05 | 169.18 |
| 2019-07-04 | 167.81 |
| 2019-07-03 | 167.81 |
| 2019-07-02 | 167.13 |
| 2019-06-28 | 167.13 |
| 2019-06-27 | 169.86 |
| 2019-06-26 | 171.23 |
| 2019-06-25 | 169.86 |
| 2019-06-24 | 169.18 |
| 2019-06-21 | 168.50 |
| 2019-06-20 | 169.18 |
| 2019-06-19 | 169.18 |
| 2019-06-18 | 169.18 |
| 2019-06-17 | 169.18 |
| 2019-06-14 | 169.18 |
| 2019-06-13 | 169.86 |
| 2019-06-12 | 171.23 |
| 2019-06-11 | 171.23 |
| 2019-06-10 | 171.23 |
| 2019-06-06 | 169.18 |
| 2019-06-05 | 171.91 |
| 2019-06-04 | 170.55 |
| 2019-06-03 | 170.55 |
| 2019-05-31 | 169.86 |
| 2019-05-30 | 169.86 |
| 2019-05-29 | 167.27 |
| 2019-05-28 | 167.27 |
| 2019-05-27 | 169.86 |
| 2019-05-24 | 169.86 |
| 2019-05-23 | 169.86 |
| 2019-05-22 | 170.51 |
| 2019-05-21 | 170.51 |
| 2019-05-20 | 171.16 |
| 2019-05-17 | 170.51 |
| 2019-05-16 | 169.86 |
| 2019-05-15 | 169.86 |
| 2019-05-14 | 171.80 |
| 2019-05-10 | 170.51 |
| 2019-05-09 | 171.16 |
| 2019-05-08 | 169.86 |
| 2019-05-07 | 170.51 |
| 2019-05-06 | 170.51 |
| 2019-05-03 | 171.16 |
| 2019-05-02 | 170.51 |
| 2019-04-30 | 170.51 |
| 2019-04-29 | 172.45 |
| 2019-04-26 | 170.51 |
| 2019-04-25 | 171.80 |
| 2019-04-24 | 171.80 |
| 2019-04-23 | 171.16 |
| 2019-04-18 | 173.10 |
| 2019-04-17 | 173.10 |
| 2019-04-16 | 171.80 |
| 2019-04-15 | 172.45 |
| 2019-04-12 | 173.10 |
| 2019-04-11 | 173.75 |
| 2019-04-10 | 173.75 |
| 2019-04-09 | 172.45 |
| 2019-04-08 | 173.10 |
| 2019-04-04 | 169.22 |
| 2019-04-03 | 172.45 |
| 2019-04-02 | 173.75 |
| 2019-04-01 | 171.80 |
| 2019-03-29 | 174.39 |
| 2019-03-28 | 177.63 |
| 2019-03-27 | 176.98 |
| 2019-03-26 | 177.63 |
| 2019-03-25 | 175.04 |
| 2019-03-22 | 174.39 |
| 2019-03-21 | 175.69 |
| 2019-03-20 | 173.10 |
| 2019-03-19 | 172.45 |
| 2019-03-18 | 169.86 |
| 2019-03-15 | 171.80 |
| 2019-03-14 | 171.80 |
| 2019-03-13 | 169.22 |
| 2019-03-12 | 168.57 |
| 2019-03-11 | 169.22 |
| 2019-03-08 | 173.10 |
| 2019-03-07 | 169.86 |
| 2019-03-06 | 168.57 |
| 2019-03-05 | 170.51 |
| 2019-03-04 | 175.04 |
| 2019-03-01 | 175.04 |
| 2019-02-28 | 174.39 |
| 2019-02-27 | 176.33 |
| 2019-02-26 | 178.28 |
| 2019-02-25 | 177.63 |
| 2019-02-22 | 173.10 |
| 2019-02-21 | 173.75 |
| 2019-02-20 | 171.80 |
| 2019-02-19 | 173.75 |
| 2019-02-18 | 172.45 |
| 2019-02-15 | 173.10 |
| 2019-02-14 | 177.63 |
| 2019-02-13 | 176.33 |
| 2019-02-12 | 174.39 |
| 2019-02-11 | 178.28 |
| 2019-02-08 | 179.57 |
| 2019-02-04 | 177.63 |
| 2019-02-01 | 175.04 |
| 2019-01-31 | 171.80 |
| 2019-01-30 | 177.63 |
| 2019-01-29 | 177.63 |
| 2019-01-28 | 176.98 |
| 2019-01-25 | 171.80 |
| 2019-01-24 | 173.75 |
| 2019-01-23 | 171.80 |
| 2019-01-22 | 171.80 |
| 2019-01-21 | 172.45 |
| 2019-01-18 | 171.16 |
| 2019-01-17 | 169.86 |
| 2019-01-16 | 170.51 |
| 2019-01-15 | 173.10 |
| 2019-01-14 | 173.10 |
| 2019-01-11 | 174.39 |
| 2019-01-10 | 173.10 |
| 2019-01-09 | 172.45 |
| 2019-01-08 | 170.51 |
| 2019-01-07 | 164.04 |
| 2019-01-04 | 162.74 |
| 2019-01-03 | 164.04 |
| 2019-01-02 | 164.04 |
| 2018-12-31 | 172.45 |
| 2018-12-28 | 173.10 |
| 2018-12-27 | 165.33 |
| 2018-12-24 | 165.33 |
| 2018-12-21 | 165.33 |
| 2018-12-20 | 165.33 |
| 2018-12-19 | 165.33 |
| 2018-12-18 | 165.33 |
| 2018-12-17 | 165.33 |
| 2018-12-14 | 167.92 |
| 2018-12-13 | 165.33 |
| 2018-12-12 | 175.04 |
| 2018-12-11 | 169.22 |
| 2018-12-10 | 163.39 |
| 2018-12-07 | 163.39 |
| 2018-12-06 | 167.92 |
| 2018-12-05 | 167.92 |
| 2018-12-04 | 164.04 |
| 2018-12-03 | 165.33 |
| 2018-11-30 | 164.04 |
| 2018-11-29 | 161.45 |
| 2018-11-28 | 167.27 |
| 2018-11-27 | 162.10 |
| 2018-11-26 | 173.75 |
| 2018-11-23 | 165.33 |
| 2018-11-22 | 165.33 |
| 2018-11-21 | 165.33 |
| 2018-11-20 | 166.63 |
| 2018-11-19 | 162.74 |
| 2018-11-16 | 168.57 |
| 2018-11-15 | 162.74 |
| 2018-11-14 | 165.98 |
| 2018-11-13 | 165.98 |
| 2018-11-12 | 167.27 |
| 2018-11-09 | 166.63 |
| 2018-11-08 | 167.27 |
| 2018-11-07 | 164.69 |
| 2018-11-06 | 162.74 |
| 2018-11-05 | 164.69 |
| 2018-11-02 | 165.33 |
| 2018-11-01 | 162.74 |
| 2018-10-31 | 162.10 |
| 2018-10-30 | 158.21 |
| 2018-10-29 | 156.92 |
| 2018-10-26 | 156.92 |
| 2018-10-25 | 157.57 |
| 2018-10-24 | 158.21 |
| 2018-10-23 | 158.86 |
| 2018-10-22 | 155.63 |
| 2018-10-19 | 155.63 |
| 2018-10-18 | 158.21 |
| 2018-10-16 | 158.21 |
| 2018-10-15 | 155.63 |
| 2018-10-12 | 162.10 |
| 2018-10-11 | 162.10 |
| 2018-10-10 | 162.10 |
| 2018-10-09 | 165.33 |
| 2018-10-08 | 167.92 |
| 2018-10-05 | 169.76 |
| 2018-10-04 | 169.76 |
| 2018-10-03 | 171.61 |
| 2018-10-02 | 176.52 |
| 2018-09-28 | 176.52 |
| 2018-09-27 | 181.44 |
| 2018-09-26 | 175.30 |
| 2018-09-24 | 169.15 |
| 2018-09-21 | 167.31 |
| 2018-09-20 | 165.46 |
| 2018-09-19 | 160.55 |
| 2018-09-18 | 159.93 |
| 2018-09-17 | 159.32 |
| 2018-09-14 | 158.70 |
| 2018-09-13 | 164.23 |
| 2018-09-12 | 161.16 |
| 2018-09-11 | 158.70 |
| 2018-09-10 | 164.23 |
| 2018-09-07 | 164.23 |
| 2018-09-06 | 164.23 |
| 2018-09-05 | 165.46 |
| 2018-09-04 | 164.23 |
| 2018-09-03 | 161.78 |
| 2018-08-31 | 166.08 |
| 2018-08-30 | 167.31 |
| 2018-08-29 | 166.08 |
| 2018-08-28 | 164.23 |
| 2018-08-27 | 164.23 |
| 2018-08-24 | 163.62 |
| 2018-08-23 | 163.01 |
| 2018-08-22 | 163.01 |
| 2018-08-21 | 158.09 |
| 2018-08-20 | 158.09 |
| 2018-08-17 | 163.62 |
| 2018-08-16 | 154.40 |
| 2018-08-15 | 153.17 |
| 2018-08-14 | 153.79 |
| 2018-08-13 | 146.41 |
| 2018-08-10 | 150.72 |
| 2018-08-09 | 150.72 |
| 2018-08-08 | 147.03 |
| 2018-08-07 | 145.80 |
| 2018-08-06 | 148.87 |
| 2018-08-03 | 148.87 |
| 2018-08-02 | 150.72 |
| 2018-08-01 | 153.79 |
| 2018-07-31 | 148.87 |
| 2018-07-30 | 151.94 |
| 2018-07-27 | 151.94 |
| 2018-07-26 | 153.17 |
| 2018-07-25 | 156.25 |
| 2018-07-24 | 155.02 |
| 2018-07-23 | 155.63 |
| 2018-07-20 | 159.93 |
| 2018-07-19 | 158.09 |
| 2018-07-18 | 160.55 |
| 2018-07-17 | 171.61 |
| 2018-07-16 | 172.22 |
| 2018-07-13 | 166.08 |
| 2018-07-12 | 159.32 |
| 2018-07-11 | 156.25 |
| 2018-07-10 | 158.09 |
| 2018-07-09 | 163.01 |
| 2018-07-06 | 164.23 |
| 2018-07-05 | 167.92 |
| 2018-07-04 | 166.08 |
| 2018-07-03 | 176.52 |
| 2018-06-29 | 180.83 |
| 2018-06-28 | 179.60 |
| 2018-06-27 | 182.05 |
| 2018-06-26 | 182.67 |
| 2018-06-25 | 187.59 |
| 2018-06-22 | 188.81 |
| 2018-06-21 | 191.89 |
| 2018-06-20 | 191.89 |
| 2018-06-19 | 191.89 |
| 2018-06-15 | 191.89 |
| 2018-06-14 | 194.34 |
| 2018-06-13 | 194.96 |
| 2018-06-12 | 194.96 |
| 2018-06-11 | 190.66 |
| 2018-06-08 | 190.66 |
| 2018-06-07 | 192.50 |
| 2018-06-06 | 194.96 |
| 2018-06-05 | 199.26 |
| 2018-06-04 | 196.80 |
| 2018-06-01 | 195.63 |
| 2018-05-31 | 195.63 |
| 2018-05-30 | 192.69 |
| 2018-05-29 | 196.80 |
| 2018-05-28 | 194.45 |
| 2018-05-25 | 194.45 |
| 2018-05-24 | 190.93 |
| 2018-05-23 | 190.93 |
| 2018-05-21 | 193.28 |
| 2018-05-18 | 190.93 |
| 2018-05-17 | 188.57 |
| 2018-05-16 | 185.64 |
| 2018-05-15 | 188.57 |
| 2018-05-14 | 188.57 |
| 2018-05-11 | 189.16 |
| 2018-05-10 | 189.75 |
| 2018-05-09 | 185.64 |
| 2018-05-08 | 185.64 |
| 2018-05-07 | 189.75 |
| 2018-05-04 | 185.64 |
| 2018-05-03 | 185.05 |
| 2018-05-02 | 184.46 |
| 2018-04-30 | 183.87 |
| 2018-04-27 | 183.29 |
| 2018-04-26 | 185.05 |
| 2018-04-25 | 182.11 |
| 2018-04-24 | 181.52 |
| 2018-04-23 | 182.11 |
| 2018-04-20 | 181.52 |
| 2018-04-19 | 180.93 |
| 2018-04-18 | 180.35 |
| 2018-04-17 | 182.11 |
| 2018-04-16 | 179.17 |
| 2018-04-13 | 178.58 |
| 2018-04-12 | 182.11 |
| 2018-04-11 | 186.81 |
| 2018-04-10 | 182.11 |
| 2018-04-09 | 179.17 |
| 2018-04-06 | 178.00 |
| 2018-04-04 | 178.00 |
| 2018-04-03 | 177.41 |
| 2018-03-29 | 172.12 |
| 2018-03-28 | 172.12 |
| 2018-03-27 | 175.06 |
| 2018-03-26 | 175.06 |
| 2018-03-23 | 173.29 |
| 2018-03-22 | 179.76 |
| 2018-03-21 | 175.64 |
| 2018-03-20 | 175.64 |
| 2018-03-19 | 173.88 |
| 2018-03-16 | 179.17 |
| 2018-03-15 | 182.11 |
| 2018-03-14 | 182.11 |
| 2018-03-13 | 185.05 |
| 2018-03-12 | 185.05 |
| 2018-03-09 | 187.99 |
| 2018-03-08 | 187.99 |
| 2018-03-07 | 187.99 |
| 2018-03-06 | 187.99 |
| 2018-03-05 | 176.82 |
| 2018-03-02 | 187.99 |
| 2018-03-01 | 187.99 |
| 2018-02-28 | 189.75 |
| 2018-02-27 | 189.75 |
| 2018-02-26 | 192.10 |
| 2018-02-23 | 178.00 |
| 2018-02-22 | 178.58 |
| 2018-02-21 | 177.41 |
| 2018-02-20 | 187.99 |
| 2018-02-15 | 189.16 |
| 2018-02-14 | 190.93 |
| 2018-02-13 | 187.99 |
| 2018-02-12 | 186.81 |
| 2018-02-09 | 178.58 |
| 2018-02-08 | 179.17 |
| 2018-02-07 | 182.11 |
| 2018-02-06 | 183.29 |
| 2018-02-05 | 190.93 |
| 2018-02-02 | 192.10 |
| 2018-02-01 | 192.10 |
| 2018-01-31 | 192.10 |
| 2018-01-30 | 192.10 |
| 2018-01-29 | 190.34 |
| 2018-01-26 | 191.51 |
| 2018-01-25 | 190.34 |
| 2018-01-24 | 191.51 |
| 2018-01-23 | 193.86 |
| 2018-01-22 | 193.86 |
| 2018-01-19 | 189.16 |
| 2018-01-18 | 196.80 |
| 2018-01-17 | 193.86 |
| 2018-01-16 | 194.45 |
| 2018-01-15 | 193.86 |
| 2018-01-12 | 192.69 |
| 2018-01-11 | 190.34 |
| 2018-01-10 | 192.69 |
| 2018-01-09 | 192.69 |
| 2018-01-08 | 193.86 |
| 2018-01-05 | 187.99 |
| 2018-01-04 | 191.51 |
| 2018-01-03 | 193.28 |
| 2018-01-02 | 195.63 |
| 2017-12-29 | 195.04 |
| 2017-12-28 | 199.74 |
| 2017-12-27 | 199.15 |
| 2017-12-22 | 207.97 |
| 2017-12-21 | 203.27 |
| 2017-12-20 | 202.68 |
| 2017-12-19 | 201.50 |
| 2017-12-18 | 199.74 |
| 2017-12-15 | 205.03 |
| 2017-12-14 | 205.03 |
| 2017-12-13 | 190.34 |
| 2017-12-12 | 187.99 |
| 2017-12-11 | 190.93 |
| 2017-12-08 | 193.86 |
| 2017-12-07 | 190.93 |
| 2017-12-06 | 197.98 |
| 2017-12-05 | 205.03 |
| 2017-12-04 | 204.44 |
| 2017-12-01 | 223.25 |
| 2017-11-30 | 224.43 |
| 2017-11-29 | 216.79 |
| 2017-11-28 | 223.25 |
| 2017-11-27 | 225.60 |
| 2017-11-24 | 222.08 |
| 2017-11-23 | 226.19 |
| 2017-11-22 | 223.25 |
| 2017-11-21 | 226.19 |
| 2017-11-20 | 226.19 |
| 2017-11-17 | 235.01 |
| 2017-11-16 | 235.01 |
| 2017-11-15 | 232.65 |
| 2017-11-14 | 240.88 |
| 2017-11-13 | 230.89 |
| 2017-11-10 | 233.83 |
| 2017-11-09 | 230.89 |
| 2017-11-08 | 230.30 |
| 2017-11-07 | 232.07 |
| 2017-11-06 | 235.01 |
| 2017-11-03 | 238.53 |
| 2017-11-02 | 245.58 |
| 2017-11-01 | 231.48 |
| 2017-10-31 | 232.07 |
| 2017-10-30 | 232.65 |
| 2017-10-27 | 239.71 |
| 2017-10-26 | 235.01 |
| 2017-10-25 | 243.82 |
| 2017-10-24 | 243.82 |
| 2017-10-23 | 243.23 |
| 2017-10-20 | 248.52 |
| 2017-10-19 | 252.64 |
| 2017-10-18 | 252.05 |
| 2017-10-17 | 252.64 |
| 2017-10-16 | 251.46 |
| 2017-10-13 | 249.11 |
| 2017-10-12 | 247.94 |
| 2017-10-11 | 246.76 |
| 2017-10-10 | 247.94 |
| 2017-10-09 | 246.76 |
| 2017-10-06 | 247.94 |
| 2017-10-04 | 245.00 |
| 2017-10-03 | 245.00 |
| 2017-09-29 | 245.00 |
| 2017-09-28 | 244.41 |
| 2017-09-27 | 247.35 |
| 2017-09-26 | 246.76 |
| 2017-09-25 | 246.17 |
| 2017-09-22 | 247.35 |
| 2017-09-21 | 244.41 |
| 2017-09-20 | 243.84 |
| 2017-09-19 | 243.84 |
| 2017-09-18 | 243.84 |
| 2017-09-15 | 240.43 |
| 2017-09-14 | 241.00 |
| 2017-09-13 | 241.00 |
| 2017-09-12 | 241.00 |
| 2017-09-11 | 240.43 |
| 2017-09-08 | 237.02 |
| 2017-09-07 | 239.29 |
| 2017-09-06 | 234.18 |
| 2017-09-05 | 235.32 |
| 2017-09-04 | 235.32 |
| 2017-09-01 | 235.32 |
| 2017-08-31 | 236.45 |
| 2017-08-30 | 237.59 |
| 2017-08-29 | 238.16 |
| 2017-08-28 | 237.02 |
| 2017-08-25 | 235.88 |
| 2017-08-24 | 231.34 |
| 2017-08-22 | 280.78 |
| 2017-08-21 | 282.49 |
| 2017-08-18 | 283.06 |
| 2017-08-17 | 283.62 |
| 2017-08-16 | 283.62 |
| 2017-08-15 | 283.62 |
| 2017-08-14 | 280.21 |
| 2017-08-11 | 278.51 |
| 2017-08-10 | 283.06 |
| 2017-08-09 | 286.47 |
| 2017-08-08 | 288.17 |
| 2017-08-07 | 286.47 |
| 2017-08-04 | 292.72 |
| 2017-08-03 | 292.15 |
| 2017-08-02 | 294.99 |
| 2017-08-01 | 292.15 |
| 2017-07-31 | 296.13 |
| 2017-07-28 | 297.83 |
| 2017-07-27 | 297.83 |
| 2017-07-26 | 306.93 |
| 2017-07-25 | 306.36 |
| 2017-07-24 | 306.36 |
| 2017-07-21 | 297.26 |
| 2017-07-20 | 303.52 |
| 2017-07-19 | 297.83 |
| 2017-07-18 | 295.56 |
| 2017-07-17 | 296.13 |
| 2017-07-14 | 296.13 |
| 2017-07-13 | 296.13 |
| 2017-07-12 | 297.83 |
| 2017-07-11 | 298.97 |
| 2017-07-10 | 294.99 |
| 2017-07-07 | 296.13 |
| 2017-07-06 | 296.13 |
| 2017-07-05 | 296.13 |
| 2017-07-04 | 299.54 |
| 2017-07-03 | 298.40 |
| 2017-06-30 | 298.40 |
| 2017-06-29 | 300.67 |
| 2017-06-28 | 298.40 |
| 2017-06-27 | 293.85 |
| 2017-06-26 | 302.38 |
| 2017-06-23 | 301.81 |
| 2017-06-22 | 296.13 |
| 2017-06-21 | 297.26 |
| 2017-06-20 | 301.81 |
| 2017-06-19 | 301.81 |
| 2017-06-16 | 300.67 |
| 2017-06-15 | 298.97 |
| 2017-06-14 | 296.70 |
| 2017-06-13 | 301.24 |
| 2017-06-12 | 291.58 |
| 2017-06-09 | 294.99 |
| 2017-06-08 | 294.99 |
| 2017-06-07 | 294.99 |
| 2017-06-06 | 301.81 |
| 2017-06-05 | 294.42 |
| 2017-06-02 | 292.72 |
| 2017-06-01 | 292.16 |
| 2017-05-31 | 300.45 |
| 2017-05-29 | 295.48 |
| 2017-05-26 | 300.45 |
| 2017-05-25 | 292.72 |
| 2017-05-24 | 296.03 |
| 2017-05-23 | 300.45 |
| 2017-05-22 | 302.66 |
| 2017-05-19 | 297.14 |
| 2017-05-18 | 302.11 |
| 2017-05-17 | 290.51 |
| 2017-05-16 | 294.93 |
| 2017-05-15 | 297.69 |
| 2017-05-12 | 300.45 |
| 2017-05-11 | 300.45 |
| 2017-05-10 | 305.97 |
| 2017-05-09 | 305.97 |
| 2017-05-08 | 307.63 |
| 2017-05-05 | 305.97 |
| 2017-05-04 | 308.18 |
| 2017-05-02 | 308.73 |
| 2017-04-28 | 299.90 |
| 2017-04-27 | 299.90 |
| 2017-04-26 | 295.48 |
| 2017-04-25 | 295.48 |
| 2017-04-24 | 286.64 |
| 2017-04-21 | 278.36 |
| 2017-04-20 | 284.98 |
| 2017-04-19 | 286.64 |
| 2017-04-18 | 295.48 |
| 2017-04-13 | 297.69 |
| 2017-04-12 | 297.69 |
| 2017-04-11 | 294.93 |
| 2017-04-10 | 294.93 |
| 2017-04-07 | 300.45 |
| 2017-04-06 | 300.45 |
| 2017-04-05 | 303.21 |
| 2017-04-03 | 309.29 |
| 2017-03-31 | 309.29 |
| 2017-03-30 | 309.84 |
| 2017-03-29 | 305.97 |
| 2017-03-28 | 305.97 |
| 2017-03-27 | 303.21 |
| 2017-03-24 | 305.97 |
| 2017-03-23 | 309.84 |
| 2017-03-22 | 340.77 |
| 2017-03-21 | 341.32 |
| 2017-03-20 | 326.96 |
| 2017-03-17 | 330.28 |
| 2017-03-16 | 329.72 |
| 2017-03-15 | 330.28 |
| 2017-03-14 | 341.32 |
| 2017-03-13 | 333.04 |
| 2017-03-10 | 301.55 |
| 2017-03-09 | 282.22 |
| 2017-03-08 | 276.15 |
| 2017-03-07 | 273.94 |
| 2017-03-06 | 276.70 |
| 2017-03-03 | 276.70 |
| 2017-03-02 | 276.70 |
| 2017-03-01 | 276.70 |
| 2017-02-28 | 276.15 |
| 2017-02-27 | 276.70 |
| 2017-02-24 | 276.70 |
| 2017-02-23 | 283.88 |
| 2017-02-22 | 283.88 |
| 2017-02-21 | 284.98 |
| 2017-02-20 | 286.64 |
| 2017-02-17 | 281.12 |
| 2017-02-16 | 288.85 |
| 2017-02-15 | 287.19 |
| 2017-02-14 | 291.61 |
| 2017-02-13 | 291.06 |
| 2017-02-10 | 292.16 |
| 2017-02-09 | 299.35 |
| 2017-02-08 | 299.35 |
| 2017-02-07 | 297.69 |
| 2017-02-06 | 300.45 |
| 2017-02-03 | 286.64 |
| 2017-02-02 | 284.43 |
| 2017-02-01 | 284.43 |
| 2017-01-27 | 281.67 |
| 2017-01-26 | 281.12 |
| 2017-01-25 | 271.73 |
| 2017-01-24 | 275.04 |
| 2017-01-23 | 270.07 |
| 2017-01-20 | 275.04 |
| 2017-01-19 | 274.49 |
| 2017-01-18 | 275.59 |
| 2017-01-17 | 275.59 |
| 2017-01-16 | 280.57 |
| 2017-01-13 | 281.12 |
| 2017-01-12 | 276.70 |
| 2017-01-11 | 281.12 |
| 2017-01-10 | 281.12 |
| 2017-01-09 | 281.12 |
| 2017-01-06 | 272.28 |
| 2017-01-05 | 275.59 |
| 2017-01-04 | 283.88 |
| 2017-01-03 | 290.51 |
| 2016-12-30 | 290.51 |
| 2016-12-29 | 290.51 |
| 2016-12-28 | 290.51 |
| 2016-12-23 | 289.96 |
| 2016-12-22 | 285.54 |
| 2016-12-21 | 284.98 |
| 2016-12-20 | 286.09 |
| 2016-12-19 | 286.09 |
| 2016-12-16 | 286.64 |
| 2016-12-15 | 291.61 |
| 2016-12-14 | 291.61 |
| 2016-12-13 | 287.19 |
| 2016-12-12 | 286.64 |
| 2016-12-09 | 292.16 |
| 2016-12-08 | 292.16 |
| 2016-12-07 | 292.16 |
| 2016-12-06 | 286.64 |
| 2016-12-05 | 286.64 |
| 2016-12-02 | 283.88 |
| 2016-12-01 | 286.64 |
| 2016-11-30 | 286.64 |
| 2016-11-29 | 286.64 |
| 2016-11-28 | 298.79 |
| 2016-11-25 | 298.79 |
| 2016-11-24 | 297.69 |
| 2016-11-23 | 297.14 |
| 2016-11-22 | 296.58 |
| 2016-11-21 | 292.72 |
| 2016-11-18 | 292.16 |
| 2016-11-17 | 294.93 |
| 2016-11-16 | 293.27 |
| 2016-11-15 | 292.72 |
| 2016-11-14 | 289.40 |
| 2016-11-11 | 293.82 |
| 2016-11-10 | 294.93 |
| 2016-11-09 | 289.96 |
| 2016-11-08 | 294.93 |
| 2016-11-07 | 294.93 |
| 2016-11-04 | 294.93 |
| 2016-11-03 | 294.93 |
| 2016-11-02 | 290.51 |
| 2016-11-01 | 290.51 |
| 2016-10-31 | 291.06 |
| 2016-10-28 | 292.16 |
| 2016-10-27 | 292.16 |
| 2016-10-26 | 294.93 |
| 2016-10-25 | 294.37 |
| 2016-10-24 | 292.16 |
| 2016-10-20 | 291.06 |
| 2016-10-19 | 291.06 |
| 2016-10-18 | 291.06 |
| 2016-10-17 | 289.40 |
| 2016-10-14 | 291.61 |
| 2016-10-13 | 289.40 |
| 2016-10-12 | 295.48 |
| 2016-10-11 | 297.69 |
| 2016-10-07 | 297.69 |
| 2016-10-06 | 301.55 |
| 2016-10-05 | 300.45 |
| 2016-10-04 | 300.45 |
| 2016-10-03 | 298.79 |
| 2016-09-30 | 297.69 |
| 2016-09-29 | 298.24 |
| 2016-09-28 | 300.45 |
| 2016-09-27 | 298.79 |
| 2016-09-26 | 302.11 |
| 2016-09-23 | 302.11 |
| 2016-09-22 | 302.11 |
| 2016-09-21 | 297.92 |
| 2016-09-20 | 297.92 |
| 2016-09-19 | 297.92 |
| 2016-09-15 | 295.30 |
| 2016-09-14 | 292.68 |
| 2016-09-13 | 293.73 |
| 2016-09-12 | 292.16 |
| 2016-09-09 | 303.15 |
| 2016-09-08 | 300.54 |
| 2016-09-07 | 303.15 |
| 2016-09-06 | 303.15 |
| 2016-09-05 | 307.87 |
| 2016-09-02 | 300.54 |
| 2016-09-01 | 298.97 |
| 2016-08-31 | 306.82 |
| 2016-08-30 | 297.39 |
| 2016-08-29 | 283.78 |
| 2016-08-26 | 283.26 |
| 2016-08-25 | 283.78 |
| 2016-08-24 | 282.21 |
| 2016-08-23 | 274.88 |
| 2016-08-22 | 279.59 |
| 2016-08-19 | 272.26 |
| 2016-08-18 | 278.55 |
| 2016-08-17 | 275.93 |
| 2016-08-16 | 276.45 |
| 2016-08-15 | 266.50 |
| 2016-08-12 | 267.55 |
| 2016-08-11 | 267.55 |
| 2016-08-10 | 265.98 |
| 2016-08-09 | 262.31 |
| 2016-08-08 | 265.98 |
| 2016-08-05 | 265.98 |
| 2016-08-04 | 256.03 |
| 2016-08-03 | 245.56 |
| 2016-08-01 | 240.32 |
| 2016-07-29 | 238.75 |
| 2016-07-28 | 236.66 |
| 2016-07-27 | 230.38 |
| 2016-07-26 | 231.95 |
| 2016-07-25 | 227.76 |
| 2016-07-22 | 234.57 |
| 2016-07-21 | 231.42 |
| 2016-07-20 | 232.47 |
| 2016-07-19 | 232.47 |
| 2016-07-18 | 228.81 |
| 2016-07-15 | 227.76 |
| 2016-07-14 | 229.85 |
| 2016-07-13 | 230.38 |
| 2016-07-12 | 237.71 |
| 2016-07-11 | 235.09 |
| 2016-07-08 | 224.62 |
| 2016-07-07 | 222.52 |
| 2016-07-06 | 219.91 |
| 2016-07-05 | 216.76 |
| 2016-07-04 | 215.72 |
| 2016-06-30 | 214.15 |
| 2016-06-29 | 214.15 |
| 2016-06-28 | 212.05 |
| 2016-06-27 | 211.53 |
| 2016-06-24 | 208.91 |
| 2016-06-23 | 214.15 |
| 2016-06-22 | 214.15 |
| 2016-06-21 | 208.91 |
| 2016-06-20 | 208.91 |
| 2016-06-17 | 211.53 |
| 2016-06-16 | 214.15 |
| 2016-06-15 | 219.38 |
| 2016-06-14 | 224.62 |
| 2016-06-13 | 224.62 |
| 2016-06-10 | 232.99 |
| 2016-06-08 | 239.28 |
| 2016-06-07 | 245.56 |
| 2016-06-06 | 242.94 |
| 2016-06-03 | 244.51 |
| 2016-06-02 | 250.80 |
| 2016-06-01 | 254.98 |
| 2016-05-31 | 248.70 |
| 2016-05-30 | 257.08 |
| 2016-05-27 | 258.65 |
| 2016-05-26 | 258.65 |
| 2016-05-25 | 260.22 |
| 2016-05-24 | 257.60 |
| 2016-05-23 | 256.66 |
| 2016-05-20 | 254.59 |
| 2016-05-19 | 254.59 |
| 2016-05-18 | 257.70 |
| 2016-05-17 | 262.35 |
| 2016-05-16 | 261.84 |
| 2016-05-13 | 259.77 |
| 2016-05-12 | 259.77 |
| 2016-05-11 | 259.77 |
| 2016-05-10 | 259.77 |
| 2016-05-09 | 262.35 |
| 2016-05-06 | 257.70 |
| 2016-05-05 | 255.11 |
| 2016-05-04 | 257.18 |
| 2016-05-03 | 254.07 |
| 2016-04-29 | 254.59 |
| 2016-04-28 | 249.41 |
| 2016-04-27 | 252.00 |
| 2016-04-26 | 250.45 |
| 2016-04-25 | 253.04 |
| 2016-04-22 | 258.21 |
| 2016-04-21 | 260.80 |
| 2016-04-20 | 263.39 |
| 2016-04-19 | 263.39 |
| 2016-04-18 | 259.77 |
| 2016-04-15 | 259.77 |
| 2016-04-14 | 262.35 |
| 2016-04-13 | 259.77 |
| 2016-04-12 | 268.57 |
| 2016-04-11 | 270.12 |
| 2016-04-08 | 269.60 |
| 2016-04-07 | 270.12 |
| 2016-04-06 | 268.57 |
| 2016-04-05 | 270.12 |
| 2016-04-01 | 272.71 |
| 2016-03-31 | 272.71 |
| 2016-03-30 | 275.30 |
| 2016-03-29 | 272.71 |
| 2016-03-24 | 270.12 |
| 2016-03-23 | 280.99 |
| 2016-03-22 | 282.03 |
| 2016-03-21 | 283.06 |
| 2016-03-18 | 282.03 |
| 2016-03-17 | 280.99 |
| 2016-03-16 | 279.44 |
| 2016-03-15 | 285.65 |
| 2016-03-14 | 282.03 |
| 2016-03-11 | 280.99 |
| 2016-03-10 | 282.03 |
| 2016-03-09 | 283.06 |
| 2016-03-08 | 283.06 |
| 2016-03-07 | 280.47 |
| 2016-03-04 | 280.47 |
| 2016-03-03 | 277.88 |
| 2016-03-02 | 278.92 |
| 2016-03-01 | 277.88 |
| 2016-02-29 | 278.92 |
| 2016-02-26 | 299.11 |
| 2016-02-25 | 298.59 |
| 2016-02-24 | 307.91 |
| 2016-02-23 | 305.84 |
| 2016-02-22 | 307.39 |
| 2016-02-19 | 301.18 |
| 2016-02-18 | 298.59 |
| 2016-02-17 | 295.48 |
| 2016-02-16 | 301.18 |
| 2016-02-15 | 275.30 |
| 2016-02-12 | 274.26 |
| 2016-02-11 | 279.95 |
| 2016-02-05 | 280.99 |
| 2016-02-04 | 284.61 |
| 2016-02-03 | 276.33 |
| 2016-02-02 | 277.88 |
| 2016-02-01 | 277.37 |
| 2016-01-29 | 278.40 |
| 2016-01-28 | 278.40 |
| 2016-01-27 | 283.06 |
| 2016-01-26 | 277.88 |
| 2016-01-25 | 280.47 |
| 2016-01-22 | 276.33 |
| 2016-01-21 | 275.81 |
| 2016-01-20 | 286.17 |
| 2016-01-19 | 275.81 |
| 2016-01-18 | 275.30 |
| 2016-01-15 | 277.88 |
| 2016-01-14 | 283.06 |
| 2016-01-13 | 285.65 |
| 2016-01-12 | 287.20 |
| 2016-01-11 | 284.10 |
| 2016-01-08 | 282.03 |
| 2016-01-07 | 278.92 |
| 2016-01-06 | 290.31 |
| 2016-01-05 | 292.38 |
| 2016-01-04 | 292.38 |
| 2015-12-31 | 292.38 |
| 2015-12-30 | 286.68 |
| 2015-12-29 | 272.71 |
| 2015-12-28 | 283.06 |
| 2015-12-24 | 283.06 |
| 2015-12-23 | 279.44 |
| 2015-12-22 | 277.88 |
| 2015-12-21 | 277.88 |
| 2015-12-18 | 289.27 |
| 2015-12-17 | 277.88 |
| 2015-12-16 | 284.10 |
| 2015-12-15 | 289.27 |
| 2015-12-14 | 289.79 |
| 2015-12-11 | 290.83 |
| 2015-12-10 | 298.59 |
| 2015-12-09 | 302.21 |
| 2015-12-08 | 303.77 |
| 2015-12-07 | 313.08 |
| 2015-12-04 | 294.45 |
| 2015-12-03 | 294.45 |
| 2015-12-02 | 294.45 |
| 2015-12-01 | 294.45 |
| 2015-11-30 | 293.41 |
| 2015-11-27 | 302.21 |
| 2015-11-26 | 302.73 |
| 2015-11-25 | 292.38 |
| 2015-11-24 | 307.91 |
| 2015-11-23 | 307.91 |
| 2015-11-20 | 298.59 |
| 2015-11-19 | 299.63 |
| 2015-11-18 | 296.00 |
| 2015-11-17 | 306.35 |
| 2015-11-16 | 306.35 |
| 2015-11-13 | 306.35 |
| 2015-11-12 | 306.35 |
| 2015-11-11 | 308.94 |
| 2015-11-10 | 306.35 |
| 2015-11-09 | 302.21 |
| 2015-11-06 | 294.45 |
| 2015-11-05 | 288.24 |
| 2015-11-04 | 288.24 |
| 2015-11-03 | 288.24 |
| 2015-11-02 | 291.34 |
| 2015-10-30 | 287.20 |
| 2015-10-29 | 287.20 |
| 2015-10-28 | 288.24 |
| 2015-10-27 | 293.93 |
| 2015-10-26 | 293.41 |
| 2015-10-23 | 288.24 |
| 2015-10-22 | 287.72 |
| 2015-10-20 | 292.90 |
| 2015-10-19 | 293.41 |
| 2015-10-16 | 285.13 |
| 2015-10-15 | 283.06 |
| 2015-10-14 | 285.65 |
| 2015-10-13 | 285.65 |
| 2015-10-12 | 285.65 |
| 2015-10-09 | 288.24 |
| 2015-10-08 | 283.58 |
| 2015-10-07 | 272.71 |
| 2015-10-06 | 272.71 |
| 2015-10-05 | 280.99 |
| 2015-10-02 | 283.06 |
| 2015-09-30 | 288.24 |
| 2015-09-29 | 293.41 |
| 2015-09-25 | 298.59 |
| 2015-09-24 | 299.11 |
| 2015-09-23 | 304.75 |
| 2015-09-22 | 304.75 |
| 2015-09-21 | 307.82 |
| 2015-09-18 | 307.82 |
| 2015-09-17 | 306.79 |
| 2015-09-16 | 304.75 |
| 2015-09-15 | 303.73 |
| 2015-09-14 | 303.73 |
| 2015-09-11 | 301.68 |
| 2015-09-10 | 301.68 |
| 2015-09-09 | 301.68 |
| 2015-09-08 | 301.68 |
| 2015-09-07 | 298.62 |
| 2015-09-04 | 298.62 |
| 2015-09-02 | 298.62 |
| 2015-09-01 | 311.39 |
| 2015-08-31 | 301.68 |
| 2015-08-28 | 311.90 |
| 2015-08-27 | 299.13 |
| 2015-08-26 | 296.06 |
| 2015-08-25 | 296.57 |
| 2015-08-24 | 291.97 |
| 2015-08-21 | 314.97 |
| 2015-08-20 | 321.61 |
| 2015-08-19 | 323.15 |
| 2015-08-18 | 323.15 |
| 2015-08-17 | 323.66 |
| 2015-08-14 | 323.66 |
| 2015-08-13 | 324.68 |
| 2015-08-12 | 325.19 |
| 2015-08-11 | 334.39 |
| 2015-08-10 | 334.39 |
| 2015-08-07 | 328.77 |
| 2015-08-06 | 324.68 |
| 2015-08-05 | 326.21 |
| 2015-08-04 | 329.79 |
| 2015-08-03 | 334.39 |
| 2015-07-31 | 344.10 |
| 2015-07-30 | 342.57 |
| 2015-07-29 | 341.03 |
| 2015-07-28 | 341.03 |
| 2015-07-27 | 347.68 |
| 2015-07-24 | 354.83 |
| 2015-07-23 | 352.28 |
| 2015-07-22 | 352.79 |
| 2015-07-21 | 353.30 |
| 2015-07-20 | 360.97 |
| 2015-07-17 | 350.23 |
| 2015-07-16 | 357.90 |
| 2015-07-15 | 353.81 |
| 2015-07-14 | 357.90 |
| 2015-07-13 | 367.61 |
| 2015-07-10 | 359.94 |
| 2015-07-09 | 344.61 |
| 2015-07-08 | 321.61 |
| 2015-07-07 | 343.08 |
| 2015-07-06 | 349.72 |
| 2015-07-03 | 373.74 |
| 2015-07-02 | 381.41 |
| 2015-06-30 | 388.05 |
| 2015-06-29 | 378.34 |
| 2015-06-26 | 382.94 |
| 2015-06-25 | 393.16 |
| 2015-06-24 | 392.14 |
| 2015-06-23 | 391.63 |
| 2015-06-22 | 393.16 |
| 2015-06-19 | 395.72 |
| 2015-06-18 | 391.63 |
| 2015-06-17 | 394.18 |
| 2015-06-16 | 393.67 |
| 2015-06-15 | 395.72 |
| 2015-06-12 | 394.69 |
| 2015-06-11 | 398.27 |
| 2015-06-10 | 402.36 |
| 2015-06-09 | 409.00 |
| 2015-06-08 | 413.09 |
| 2015-06-05 | 419.22 |
| 2015-06-04 | 416.16 |
| 2015-06-03 | 417.18 |
| 2015-06-02 | 420.25 |
| 2015-06-01 | 430.47 |
| 2015-05-29 | 419.22 |
| 2015-05-28 | 415.14 |
| 2015-05-27 | 414.11 |
| 2015-05-26 | 421.27 |
| 2015-05-22 | 412.99 |
| 2015-05-21 | 411.00 |
| 2015-05-20 | 407.01 |
| 2015-05-19 | 408.01 |
| 2015-05-18 | 405.02 |
| 2015-05-15 | 406.02 |
| 2015-05-14 | 402.03 |
| 2015-05-13 | 404.03 |
| 2015-05-12 | 404.03 |
| 2015-05-11 | 416.97 |
| 2015-05-08 | 412.99 |
| 2015-05-07 | 408.01 |
| 2015-05-06 | 408.01 |
| 2015-05-05 | 408.01 |
| 2015-05-04 | 417.97 |
| 2015-04-30 | 424.94 |
| 2015-04-29 | 434.90 |
| 2015-04-28 | 427.93 |
| 2015-04-27 | 429.92 |
| 2015-04-24 | 425.94 |
| 2015-04-23 | 437.89 |
| 2015-04-22 | 418.97 |
| 2015-04-21 | 417.97 |
| 2015-04-20 | 391.08 |
| 2015-04-17 | 385.10 |
| 2015-04-16 | 389.08 |
| 2015-04-15 | 372.15 |
| 2015-04-14 | 370.16 |
| 2015-04-13 | 368.17 |
| 2015-04-10 | 355.22 |
| 2015-04-09 | 354.22 |
| 2015-04-08 | 350.73 |
| 2015-04-02 | 351.73 |
| 2015-04-01 | 352.23 |
| 2015-03-31 | 363.19 |
| 2015-03-30 | 348.74 |
| 2015-03-27 | 353.22 |
| 2015-03-26 | 356.21 |
| 2015-03-25 | 368.17 |
| 2015-03-24 | 368.17 |
| 2015-03-23 | 367.67 |
| 2015-03-20 | 365.68 |
| 2015-03-19 | 365.68 |
| 2015-03-18 | 367.67 |
| 2015-03-17 | 367.17 |
| 2015-03-16 | 367.67 |
| 2015-03-13 | 368.17 |
| 2015-03-12 | 373.15 |
| 2015-03-11 | 373.15 |
| 2015-03-10 | 373.15 |
| 2015-03-09 | 375.64 |
| 2015-03-06 | 372.15 |
| 2015-03-05 | 385.60 |
| 2015-03-04 | 384.60 |
| 2015-03-03 | 333.30 |
| 2015-03-02 | 333.80 |
| 2015-02-27 | 339.78 |
| 2015-02-26 | 335.79 |
| 2015-02-25 | 335.79 |
| 2015-02-24 | 330.81 |
| 2015-02-23 | 333.30 |
| 2015-02-18 | 325.83 |
| 2015-02-17 | 328.32 |
| 2015-02-16 | 323.84 |
| 2015-02-13 | 328.32 |
| 2015-02-12 | 323.34 |
| 2015-02-11 | 328.32 |
| 2015-02-10 | 328.32 |
| 2015-02-09 | 328.32 |
| 2015-02-06 | 329.82 |
| 2015-02-05 | 328.32 |
| 2015-02-04 | 332.31 |
| 2015-02-03 | 329.32 |
| 2015-02-02 | 330.31 |
| 2015-01-30 | 329.82 |
| 2015-01-29 | 328.32 |
| 2015-01-28 | 332.31 |
| 2015-01-27 | 328.32 |
| 2015-01-26 | 316.37 |
| 2015-01-23 | 328.32 |
| 2015-01-22 | 333.30 |
| 2015-01-21 | 333.30 |
| 2015-01-20 | 328.32 |
| 2015-01-19 | 338.28 |
| 2015-01-16 | 340.77 |
| 2015-01-15 | 345.26 |
| 2015-01-14 | 345.26 |
| 2015-01-13 | 345.26 |
| 2015-01-12 | 349.24 |
| 2015-01-09 | 349.24 |
| 2015-01-08 | 349.24 |
| 2015-01-07 | 349.24 |
| 2015-01-06 | 353.22 |
| 2015-01-05 | 353.22 |
| 2015-01-02 | 359.20 |
| 2014-12-31 | 358.20 |
| 2014-12-30 | 345.75 |
| 2014-12-29 | 346.75 |
| 2014-12-24 | 338.28 |
| 2014-12-23 | 338.28 |
| 2014-12-22 | 338.28 |
| 2014-12-19 | 338.28 |
| 2014-12-18 | 338.28 |
| 2014-12-17 | 343.26 |
| 2014-12-16 | 344.26 |
| 2014-12-15 | 347.75 |
| 2014-12-12 | 344.26 |
| 2014-12-11 | 347.75 |
| 2014-12-10 | 343.26 |
| 2014-12-09 | 343.76 |
| 2014-12-08 | 368.17 |
| 2014-12-05 | 371.65 |
| 2014-12-04 | 374.64 |
| 2014-12-03 | 374.14 |
| 2014-12-02 | 373.15 |
| 2014-12-01 | 373.15 |
| 2014-11-28 | 373.15 |
| 2014-11-27 | 378.13 |
| 2014-11-26 | 378.13 |
| 2014-11-25 | 374.64 |
| 2014-11-24 | 380.12 |
| 2014-11-21 | 375.14 |
| 2014-11-20 | 373.15 |
| 2014-11-19 | 370.66 |
| 2014-11-18 | 373.15 |
| 2014-11-17 | 368.17 |
| 2014-11-14 | 368.17 |
| 2014-11-13 | 366.67 |
| 2014-11-12 | 368.17 |
| 2014-11-11 | 367.67 |
| 2014-11-10 | 370.66 |
| 2014-11-07 | 373.15 |
| 2014-11-06 | 368.66 |
| 2014-11-05 | 374.64 |
| 2014-11-04 | 374.64 |
| 2014-11-03 | 379.62 |
| 2014-10-31 | 383.11 |
| 2014-10-30 | 375.14 |
| 2014-10-29 | 375.14 |
| 2014-10-28 | 376.13 |
| 2014-10-27 | 385.10 |
| 2014-10-24 | 383.11 |
| 2014-10-23 | 383.61 |
| 2014-10-22 | 385.10 |
| 2014-10-21 | 385.60 |
| 2014-10-20 | 371.15 |
| 2014-10-17 | 373.15 |
| 2014-10-16 | 382.11 |
| 2014-10-15 | 393.07 |
| 2014-10-14 | 390.58 |
| 2014-10-13 | 383.11 |
| 2014-10-10 | 385.10 |
| 2014-10-09 | 382.11 |
| 2014-10-08 | 383.11 |
| 2014-10-07 | 383.11 |
| 2014-10-06 | 385.10 |
| 2014-10-03 | 374.64 |
| 2014-09-30 | 376.13 |
| 2014-09-29 | 387.59 |
| 2014-09-26 | 408.01 |
| 2014-09-25 | 422.95 |
| 2014-09-24 | 422.90 |
| 2014-09-23 | 419.02 |
| 2014-09-22 | 421.93 |
| 2014-09-19 | 421.93 |
| 2014-09-18 | 418.05 |
| 2014-09-17 | 399.62 |
| 2014-09-16 | 399.62 |
| 2014-09-15 | 398.65 |
| 2014-09-12 | 404.47 |
| 2014-09-11 | 400.59 |
| 2014-09-10 | 405.44 |
| 2014-09-08 | 414.17 |
| 2014-09-05 | 414.17 |
| 2014-09-04 | 412.23 |
| 2014-09-03 | 412.23 |
| 2014-09-02 | 413.20 |
| 2014-09-01 | 413.20 |
| 2014-08-29 | 405.44 |
| 2014-08-28 | 407.38 |
| 2014-08-27 | 413.20 |
| 2014-08-26 | 418.05 |
| 2014-08-25 | 425.81 |
| 2014-08-22 | 410.29 |
| 2014-08-21 | 408.35 |
| 2014-08-20 | 375.36 |
| 2014-08-19 | 375.36 |
| 2014-08-18 | 372.94 |
| 2014-08-15 | 372.94 |
| 2014-08-14 | 374.39 |
| 2014-08-13 | 372.45 |
| 2014-08-12 | 373.42 |
| 2014-08-11 | 384.58 |
| 2014-08-08 | 385.07 |
| 2014-08-07 | 375.36 |
| 2014-08-06 | 376.33 |
| 2014-08-05 | 375.36 |
| 2014-08-04 | 381.19 |
| 2014-08-01 | 378.28 |
| 2014-07-31 | 387.98 |
| 2014-07-30 | 375.36 |
| 2014-07-29 | 358.87 |
| 2014-07-28 | 355.96 |
| 2014-07-25 | 356.93 |
| 2014-07-24 | 356.93 |
| 2014-07-23 | 356.93 |
| 2014-07-22 | 360.81 |
| 2014-07-21 | 340.92 |
| 2014-07-18 | 340.92 |
| 2014-07-17 | 336.56 |
| 2014-07-16 | 336.56 |
| 2014-07-15 | 336.56 |
| 2014-07-14 | 336.56 |
| 2014-07-11 | 336.56 |
| 2014-07-10 | 336.56 |
| 2014-07-09 | 336.56 |
| 2014-07-08 | 338.50 |
| 2014-07-07 | 336.56 |
| 2014-07-04 | 336.56 |
| 2014-07-03 | 322.98 |
| 2014-07-02 | 323.46 |
| 2014-06-30 | 322.98 |
| 2014-06-27 | 322.01 |
| 2014-06-26 | 322.01 |
| 2014-06-25 | 324.43 |
| 2014-06-24 | 324.43 |
| 2014-06-23 | 322.01 |
| 2014-06-20 | 322.01 |
| 2014-06-19 | 322.01 |
| 2014-06-18 | 326.86 |
| 2014-06-17 | 329.28 |
| 2014-06-16 | 332.19 |
| 2014-06-13 | 346.26 |
| 2014-06-12 | 346.26 |
| 2014-06-11 | 346.26 |
| 2014-06-10 | 346.26 |
| 2014-06-09 | 337.04 |
| 2014-06-06 | 346.26 |
| 2014-06-05 | 346.26 |
| 2014-06-04 | 346.26 |
| 2014-06-03 | 346.26 |
| 2014-05-30 | 353.54 |
| 2014-05-29 | 346.26 |
| 2014-05-28 | 346.26 |
| 2014-05-27 | 344.85 |
| 2014-05-26 | 344.85 |
| 2014-05-23 | 341.51 |
| 2014-05-22 | 340.07 |
| 2014-05-21 | 349.64 |
| 2014-05-20 | 340.07 |
| 2014-05-19 | 340.07 |
| 2014-05-16 | 340.07 |
| 2014-05-15 | 334.33 |
| 2014-05-14 | 338.64 |
| 2014-05-13 | 346.77 |
| 2014-05-12 | 347.25 |
| 2014-05-09 | 347.25 |
| 2014-05-08 | 349.64 |
| 2014-05-07 | 357.29 |
| 2014-05-05 | 363.99 |
| 2014-05-02 | 370.21 |
| 2014-04-30 | 371.16 |
| 2014-04-29 | 363.99 |
| 2014-04-28 | 363.99 |
| 2014-04-25 | 362.07 |
| 2014-04-24 | 359.20 |
| 2014-04-23 | 365.42 |
| 2014-04-22 | 363.51 |
| 2014-04-17 | 363.03 |
| 2014-04-16 | 355.38 |
| 2014-04-15 | 351.55 |
| 2014-04-14 | 351.55 |
| 2014-04-11 | 363.03 |
| 2014-04-10 | 361.60 |
| 2014-04-09 | 357.29 |
| 2014-04-08 | 344.85 |
| 2014-04-07 | 342.46 |
| 2014-04-04 | 340.07 |
| 2014-04-03 | 340.07 |
| 2014-04-02 | 328.11 |
| 2014-04-01 | 329.55 |
| 2014-03-31 | 318.55 |
| 2014-03-28 | 318.55 |
| 2014-03-27 | 315.68 |
| 2014-03-26 | 311.37 |
| 2014-03-25 | 312.33 |
| 2014-03-24 | 316.63 |
| 2014-03-21 | 316.15 |
| 2014-03-20 | 308.98 |
| 2014-03-19 | 315.68 |
| 2014-03-18 | 325.72 |
| 2014-03-17 | 332.90 |
| 2014-03-14 | 340.55 |
| 2014-03-13 | 344.85 |
| 2014-03-12 | 344.85 |
| 2014-03-11 | 343.90 |
| 2014-03-10 | 348.20 |
| 2014-03-07 | 349.64 |
| 2014-03-06 | 349.64 |
| 2014-03-05 | 349.64 |
| 2014-03-04 | 349.64 |
| 2014-03-03 | 349.64 |
| 2014-02-28 | 359.20 |
| 2014-02-27 | 359.20 |
| 2014-02-26 | 359.20 |
| 2014-02-25 | 359.20 |
| 2014-02-24 | 359.20 |
| 2014-02-21 | 359.20 |
| 2014-02-20 | 356.81 |
| 2014-02-19 | 363.99 |
| 2014-02-18 | 356.81 |
| 2014-02-17 | 359.20 |
| 2014-02-14 | 357.77 |
| 2014-02-13 | 363.99 |
| 2014-02-12 | 363.99 |
| 2014-02-11 | 361.60 |
| 2014-02-10 | 361.60 |
| 2014-02-07 | 357.77 |
| 2014-02-06 | 361.60 |
| 2014-02-05 | 361.60 |
| 2014-02-04 | 361.60 |
| 2014-01-30 | 361.60 |
| 2014-01-29 | 361.60 |
| 2014-01-28 | 363.03 |
| 2014-01-27 | 363.03 |
| 2014-01-24 | 367.34 |
| 2014-01-23 | 372.60 |
| 2014-01-22 | 372.60 |
| 2014-01-21 | 372.60 |
| 2014-01-20 | 373.55 |
| 2014-01-17 | 378.34 |
| 2014-01-16 | 378.34 |
| 2014-01-15 | 378.34 |
| 2014-01-14 | 377.38 |
| 2014-01-13 | 372.60 |
| 2014-01-10 | 378.34 |
| 2014-01-09 | 378.34 |
| 2014-01-08 | 378.34 |
| 2014-01-07 | 376.90 |
| 2014-01-06 | 378.34 |
| 2014-01-03 | 376.42 |
| 2014-01-02 | 382.16 |
| 2013-12-31 | 381.21 |
| 2013-12-30 | 381.21 |
| 2013-12-27 | 378.34 |
| 2013-12-24 | 378.34 |
| 2013-12-23 | 387.90 |
| 2013-12-20 | 387.90 |
| 2013-12-19 | 392.69 |
| 2013-12-18 | 392.69 |
| 2013-12-17 | 392.69 |
| 2013-12-16 | 397.47 |
| 2013-12-13 | 407.04 |
| 2013-12-12 | 416.60 |
| 2013-12-11 | 416.60 |
| 2013-12-10 | 416.60 |
| 2013-12-09 | 430.95 |
| 2013-12-06 | 430.95 |
| 2013-12-05 | 432.87 |
| 2013-12-04 | 430.95 |
| 2013-12-03 | 430.95 |
| 2013-12-02 | 439.56 |
| 2013-11-29 | 434.78 |
| 2013-11-28 | 435.74 |
| 2013-11-27 | 435.74 |
| 2013-11-26 | 435.74 |
| 2013-11-25 | 435.74 |
| 2013-11-22 | 445.30 |
| 2013-11-21 | 448.17 |
| 2013-11-20 | 447.22 |
| 2013-11-19 | 447.22 |
| 2013-11-18 | 449.13 |
| 2013-11-15 | 445.30 |
| 2013-11-14 | 445.30 |
| 2013-11-13 | 450.09 |
| 2013-11-12 | 450.09 |
| 2013-11-11 | 457.74 |
| 2013-11-08 | 457.74 |
| 2013-11-07 | 454.87 |
| 2013-11-06 | 454.87 |
| 2013-11-05 | 459.65 |
| 2013-11-04 | 458.70 |
| 2013-11-01 | 459.65 |
| 2013-10-31 | 459.65 |
| 2013-10-30 | 459.65 |
| 2013-10-29 | 462.53 |
| 2013-10-28 | 459.65 |
| 2013-10-25 | 471.14 |
| 2013-10-24 | 469.22 |
| 2013-10-23 | 469.22 |
| 2013-10-22 | 474.01 |
| 2013-10-21 | 474.01 |
| 2013-10-18 | 469.22 |
| 2013-10-17 | 470.18 |
| 2013-10-16 | 462.53 |
| 2013-10-15 | 460.61 |
| 2013-10-11 | 459.65 |
| 2013-10-10 | 459.65 |
| 2013-10-09 | 454.87 |
| 2013-10-08 | 459.65 |
| 2013-10-07 | 459.65 |
| 2013-10-04 | 464.44 |
| 2013-10-03 | 467.31 |
| 2013-10-02 | 468.27 |
| 2013-09-30 | 466.35 |
| 2013-09-27 | 469.22 |
| 2013-09-26 | 469.22 |
| 2013-09-25 | 474.96 |
| 2013-09-24 | 474.96 |
| 2013-09-23 | 488.36 |
| 2013-09-19 | 488.36 |
| 2013-09-18 | 474.01 |
| 2013-09-17 | 486.44 |
| 2013-09-16 | 486.44 |
| 2013-09-13 | 474.96 |
| 2013-09-12 | 483.57 |
| 2013-09-11 | 495.05 |
| 2013-09-10 | 489.31 |
| 2013-09-09 | 474.96 |
| 2013-09-06 | 483.57 |
| 2013-09-05 | 478.79 |
| 2013-09-04 | 478.79 |
| 2013-09-03 | 475.92 |
| 2013-09-02 | 496.97 |
| 2013-08-30 | 497.92 |
| 2013-08-29 | 521.84 |
| 2013-08-28 | 545.76 |
| 2013-08-27 | 545.76 |
| 2013-08-26 | 550.54 |
| 2013-08-23 | 597.42 |
| 2013-08-22 | 598.37 |
| 2013-08-21 | 584.02 |
| 2013-08-20 | 584.02 |
| 2013-08-19 | 584.02 |
| 2013-08-16 | 584.02 |
| 2013-08-15 | 584.02 |
| 2013-08-13 | 584.02 |
| 2013-08-12 | 584.02 |
| 2013-08-09 | 584.02 |
| 2013-08-08 | 584.02 |
| 2013-08-07 | 593.59 |
| 2013-08-06 | 607.94 |
| 2013-08-05 | 607.94 |
| 2013-08-02 | 627.07 |
| 2013-08-01 | 615.59 |
| 2013-07-31 | 615.59 |
| 2013-07-30 | 615.59 |
| 2013-07-29 | 614.64 |
| 2013-07-26 | 614.64 |
| 2013-07-25 | 605.07 |
| 2013-07-24 | 603.16 |
| 2013-07-23 | 603.16 |
| 2013-07-22 | 601.24 |
| 2013-07-19 | 603.16 |
| 2013-07-18 | 603.16 |
| 2013-07-17 | 603.16 |
| 2013-07-16 | 602.20 |
| 2013-07-15 | 605.07 |
| 2013-07-12 | 605.07 |
| 2013-07-11 | 617.51 |
| 2013-07-10 | 622.29 |
| 2013-07-09 | 622.29 |
| 2013-07-08 | 622.29 |
| 2013-07-05 | 602.20 |
| 2013-07-04 | 603.16 |
| 2013-07-03 | 603.16 |
| 2013-07-02 | 603.16 |
| 2013-06-28 | 627.07 |
| 2013-06-27 | 641.42 |
| 2013-06-26 | 603.16 |
| 2013-06-25 | 550.54 |
| 2013-06-24 | 560.11 |
| 2013-06-21 | 584.02 |
| 2013-06-20 | 622.29 |
| 2013-06-19 | 640.47 |
| 2013-06-18 | 640.47 |
| 2013-06-17 | 636.64 |
| 2013-06-14 | 624.20 |
| 2013-06-13 | 618.46 |
| 2013-06-11 | 665.34 |
| 2013-06-10 | 665.34 |
| 2013-06-07 | 665.34 |
| 2013-06-06 | 665.34 |
| 2013-06-05 | 678.73 |
| 2013-06-04 | 677.78 |
| 2013-06-03 | 677.78 |
| 2013-05-31 | 677.78 |
| 2013-05-30 | 677.78 |
| 2013-05-29 | 678.73 |
| 2013-05-28 | 673.14 |
| 2013-05-27 | 673.14 |
| 2013-05-24 | 660.77 |
| 2013-05-23 | 660.77 |
| 2013-05-22 | 652.22 |
| 2013-05-21 | 650.31 |
| 2013-05-20 | 686.45 |
| 2013-05-16 | 721.64 |
| 2013-05-15 | 721.64 |
| 2013-05-14 | 723.54 |
| 2013-05-13 | 732.10 |
| 2013-05-10 | 732.10 |
| 2013-05-09 | 732.10 |
| 2013-05-08 | 732.10 |
| 2013-05-07 | 732.10 |
| 2013-05-06 | 732.10 |
| 2013-05-03 | 732.10 |
| 2013-05-02 | 727.34 |
| 2013-04-30 | 727.34 |
| 2013-04-29 | 722.59 |
| 2013-04-26 | 722.59 |
| 2013-04-25 | 722.59 |
| 2013-04-24 | 722.59 |
| 2013-04-23 | 732.10 |
| 2013-04-22 | 732.10 |
| 2013-04-19 | 732.10 |
| 2013-04-18 | 736.85 |
| 2013-04-17 | 760.63 |
| 2013-04-16 | 760.63 |
| 2013-04-15 | 764.43 |
| 2013-04-12 | 755.87 |
| 2013-04-11 | 746.36 |
| 2013-04-10 | 736.85 |
| 2013-04-09 | 749.21 |
| 2013-04-08 | 762.53 |
| 2013-04-05 | 793.91 |
| 2013-04-03 | 812.93 |
| 2013-04-02 | 822.44 |
| 2013-03-28 | 817.68 |
| 2013-03-27 | 822.44 |
| 2013-03-26 | 822.44 |
| 2013-03-25 | 827.19 |
| 2013-03-22 | 827.19 |
| 2013-03-21 | 831.95 |
| 2013-03-20 | 812.93 |
| 2013-03-19 | 803.42 |
| 2013-03-18 | 803.42 |
| 2013-03-15 | 831.95 |
| 2013-03-14 | 812.93 |
| 2013-03-13 | 812.93 |
| 2013-03-12 | 812.93 |
| 2013-03-11 | 793.91 |
| 2013-03-08 | 803.42 |
| 2013-03-07 | 803.42 |
| 2013-03-06 | 803.42 |
| 2013-03-05 | 803.42 |
| 2013-03-04 | 803.42 |
| 2013-03-01 | 803.42 |
| 2013-02-28 | 812.93 |
| 2013-02-27 | 793.91 |
| 2013-02-26 | 812.93 |
| 2013-02-25 | 818.64 |
| 2013-02-22 | 818.64 |
| 2013-02-21 | 841.46 |
| 2013-02-20 | 841.46 |
| 2013-02-19 | 841.46 |
| 2013-02-18 | 842.41 |
| 2013-02-15 | 898.52 |
| 2013-02-14 | 898.52 |
| 2013-02-08 | 898.52 |
| 2013-02-07 | 898.52 |
| 2013-02-06 | 898.52 |
| 2013-02-05 | 898.52 |
| 2013-02-04 | 908.03 |
| 2013-02-01 | 908.03 |
| 2013-01-31 | 908.03 |
| 2013-01-30 | 908.03 |
| 2013-01-29 | 908.03 |
| 2013-01-28 | 915.16 |
| 2013-01-25 | 917.54 |
| 2013-01-24 | 922.29 |
| 2013-01-23 | 922.29 |
| 2013-01-22 | 922.29 |
| 2013-01-21 | 922.29 |
| 2013-01-18 | 922.29 |
| 2013-01-17 | 922.29 |
| 2013-01-16 | 922.29 |
| 2013-01-15 | 912.78 |
| 2013-01-14 | 891.38 |
| 2013-01-11 | 936.56 |
| 2013-01-10 | 946.06 |
| 2013-01-09 | 950.82 |
| 2013-01-08 | 946.06 |
| 2013-01-07 | 946.06 |
| 2013-01-04 | 922.29 |
| 2013-01-03 | 912.78 |
| 2013-01-02 | 912.78 |
| 2012-12-31 | 912.78 |
| 2012-12-28 | 912.78 |
| 2012-12-27 | 884.25 |
| 2012-12-24 | 889.01 |
| 2012-12-21 | 889.01 |
| 2012-12-20 | 853.35 |
| 2012-12-19 | 846.21 |
| 2012-12-18 | 850.02 |
| 2012-12-17 | 841.46 |
| 2012-12-14 | 845.26 |
| 2012-12-13 | 846.21 |
| 2012-12-12 | 802.47 |
| 2012-12-11 | 850.97 |
| 2012-12-10 | 826.24 |
| 2012-12-07 | 827.19 |
| 2012-12-06 | 827.19 |
| 2012-12-05 | 817.68 |
| 2012-12-04 | 816.73 |
| 2012-12-03 | 816.73 |
| 2012-11-30 | 812.93 |
| 2012-11-29 | 801.52 |
| 2012-11-28 | 789.16 |
| 2012-11-27 | 779.65 |
| 2012-11-26 | 764.43 |
| 2012-11-23 | 798.66 |
| 2012-11-22 | 798.66 |
| 2012-11-21 | 798.66 |
| 2012-11-20 | 794.86 |
| 2012-11-19 | 803.42 |
| 2012-11-16 | 803.42 |
| 2012-11-15 | 803.42 |
| 2012-11-14 | 803.42 |
| 2012-11-13 | 860.48 |
| 2012-11-12 | 799.62 |
| 2012-11-09 | 827.19 |
| 2012-11-08 | 811.98 |
| 2012-11-07 | 817.68 |
| 2012-11-06 | 822.44 |
| 2012-11-05 | 822.44 |
| 2012-11-02 | 820.54 |
| 2012-11-01 | 810.08 |
| 2012-10-31 | 817.68 |
| 2012-10-30 | 822.44 |
| 2012-10-29 | 815.78 |
| 2012-10-26 | 824.34 |
| 2012-10-25 | 832.90 |
| 2012-10-24 | 831.95 |
| 2012-10-22 | 841.46 |
| 2012-10-19 | 841.46 |
| 2012-10-18 | 850.97 |
| 2012-10-17 | 841.46 |
| 2012-10-16 | 838.61 |
| 2012-10-15 | 844.31 |
| 2012-10-12 | 842.41 |
| 2012-10-11 | 850.02 |
| 2012-10-10 | 846.21 |
| 2012-10-09 | 846.21 |
| 2012-10-08 | 855.72 |
| 2012-10-05 | 850.25 |
| 2012-10-04 | 845.54 |
| 2012-10-03 | 838.47 |
| 2012-09-28 | 829.03 |
| 2012-09-27 | 843.18 |
| 2012-09-26 | 837.52 |
| 2012-09-25 | 834.69 |
| 2012-09-24 | 820.54 |
| 2012-09-21 | 809.23 |
| 2012-09-20 | 805.45 |
| 2012-09-19 | 818.66 |
| 2012-09-18 | 805.45 |
| 2012-09-17 | 800.74 |
| 2012-09-14 | 852.61 |
| 2012-09-13 | 890.34 |
| 2012-09-12 | 890.34 |
| 2012-09-11 | 937.50 |
| 2012-09-10 | 937.50 |
| 2012-09-07 | 937.50 |
| 2012-09-06 | 937.50 |
| 2012-09-05 | 937.50 |
| 2012-09-04 | 937.50 |
| 2012-09-03 | 932.78 |
| 2012-08-31 | 932.78 |
| 2012-08-30 | 932.78 |
| 2012-08-29 | 951.65 |
| 2012-08-28 | 961.08 |
| 2012-08-27 | 954.00 |
| 2012-08-24 | 956.36 |
| 2012-08-23 | 961.08 |
| 2012-08-22 | 961.08 |
| 2012-08-21 | 961.08 |
| 2012-08-20 | 961.08 |
| 2012-08-17 | 979.94 |
| 2012-08-16 | 982.30 |
| 2012-08-15 | 984.66 |
| 2012-08-14 | 975.23 |
| 2012-08-13 | 975.23 |
| 2012-08-10 | 975.23 |
| 2012-08-09 | 937.50 |
| 2012-08-08 | 937.50 |
| 2012-08-07 | 937.50 |
| 2012-08-06 | 937.50 |
| 2012-08-03 | 961.08 |
| 2012-08-02 | 937.50 |
| 2012-08-01 | 937.50 |
| 2012-07-31 | 951.65 |
| 2012-07-30 | 984.66 |
| 2012-07-27 | 989.37 |
| 2012-07-26 | 984.66 |
| 2012-07-25 | 989.37 |
| 2012-07-24 | 979.94 |
| 2012-07-23 | 994.09 |
| 2012-07-20 | 1,008.24 |
| 2012-07-19 | 984.66 |
| 2012-07-18 | 961.08 |
| 2012-07-17 | 984.66 |
| 2012-07-16 | 984.66 |
| 2012-07-13 | 984.66 |
| 2012-07-12 | 984.66 |
| 2012-07-11 | 984.66 |
| 2012-07-10 | 1,020.03 |
| 2012-07-09 | 1,020.03 |
| 2012-07-06 | 1,022.39 |
| 2012-07-05 | 1,027.10 |
| 2012-07-04 | 994.09 |
| 2012-07-03 | 1,027.10 |
| 2012-06-29 | 1,022.39 |
| 2012-06-28 | 998.81 |
| 2012-06-27 | 1,008.24 |
| 2012-06-26 | 1,008.24 |
| 2012-06-25 | 998.81 |
| 2012-06-22 | 998.81 |
| 2012-06-21 | 998.81 |
| 2012-06-20 | 998.81 |
| 2012-06-19 | 987.02 |
| 2012-06-18 | 987.02 |
| 2012-06-15 | 984.66 |
| 2012-06-14 | 1,003.52 |
| 2012-06-13 | 961.08 |
| 2012-06-12 | 1,005.88 |
| 2012-06-11 | 1,005.88 |
| 2012-06-08 | 1,005.88 |
| 2012-06-07 | 1,008.24 |
| 2012-06-06 | 1,027.10 |
| 2012-06-05 | 1,027.10 |
| 2012-06-04 | 1,027.10 |
| 2012-06-01 | 1,060.11 |
| 2012-05-31 | 1,036.53 |
| 2012-05-30 | 1,036.53 |
| 2012-05-29 | 1,014.89 |
| 2012-05-28 | 1,014.89 |
| 2012-05-25 | 945.21 |
| 2012-05-24 | 861.59 |
| 2012-05-23 | 1,000.95 |
| 2012-05-22 | 1,000.95 |
| 2012-05-21 | 1,000.95 |
| 2012-05-18 | 1,000.95 |
| 2012-05-17 | 1,000.95 |
| 2012-05-16 | 1,014.89 |
| 2012-05-15 | 1,005.60 |
| 2012-05-14 | 991.66 |
| 2012-05-11 | 968.43 |
| 2012-05-10 | 968.43 |
| 2012-05-09 | 991.66 |
| 2012-05-08 | 991.66 |
| 2012-05-07 | 991.66 |
| 2012-05-04 | 991.66 |
| 2012-05-03 | 1,000.95 |
| 2012-05-02 | 982.37 |
| 2012-04-30 | 968.43 |
| 2012-04-27 | 968.43 |
| 2012-04-26 | 968.43 |
| 2012-04-25 | 968.43 |
| 2012-04-24 | 968.43 |
| 2012-04-23 | 968.43 |
| 2012-04-20 | 968.43 |
| 2012-04-19 | 968.43 |
| 2012-04-18 | 968.43 |
| 2012-04-17 | 968.43 |
| 2012-04-16 | 945.21 |
| 2012-04-13 | 945.21 |
| 2012-04-12 | 945.21 |
| 2012-04-11 | 945.21 |
| 2012-04-10 | 945.21 |
| 2012-04-05 | 945.21 |
| 2012-04-03 | 945.21 |
| 2012-04-02 | 921.98 |
| 2012-03-30 | 921.98 |
| 2012-03-29 | 945.21 |
| 2012-03-28 | 921.98 |
| 2012-03-27 | 921.98 |
| 2012-03-26 | 921.98 |
| 2012-03-23 | 921.98 |
| 2012-03-22 | 875.53 |
| 2012-03-21 | 903.40 |
| 2012-03-20 | 968.43 |
| 2012-03-19 | 991.66 |
| 2012-03-16 | 968.43 |
| 2012-03-15 | 987.01 |
| 2012-03-14 | 912.69 |
| 2012-03-13 | 917.33 |
| 2012-03-12 | 921.98 |
| 2012-03-09 | 852.30 |
| 2012-03-08 | 831.40 |
| 2012-03-07 | 819.78 |
| 2012-03-06 | 819.78 |
| 2012-03-05 | 819.78 |
| 2012-03-02 | 819.78 |
| 2012-03-01 | 819.78 |
| 2012-02-29 | 819.78 |
| 2012-02-28 | 820.71 |
| 2012-02-27 | 819.78 |
| 2012-02-24 | 818.85 |
| 2012-02-23 | 824.43 |
| 2012-02-22 | 847.65 |
| 2012-02-21 | 847.65 |
| 2012-02-20 | 847.65 |
| 2012-02-17 | 852.30 |
| 2012-02-16 | 852.30 |
| 2012-02-15 | 866.24 |
| 2012-02-14 | 838.36 |
| 2012-02-13 | 838.36 |
| 2012-02-10 | 829.07 |
| 2012-02-09 | 829.07 |
| 2012-02-08 | 824.43 |
| 2012-02-07 | 829.07 |
| 2012-02-06 | 819.78 |
| 2012-02-03 | 791.91 |
| 2012-02-02 | 782.62 |
| 2012-02-01 | 759.39 |
| 2012-01-31 | 750.10 |
| 2012-01-30 | 750.10 |
| 2012-01-27 | 756.60 |
| 2012-01-26 | 757.53 |
| 2012-01-20 | 764.04 |
| 2012-01-19 | 764.04 |
| 2012-01-18 | 759.39 |
| 2012-01-17 | 759.39 |
| 2012-01-16 | 771.47 |
| 2012-01-13 | 773.33 |
| 2012-01-12 | 773.33 |
| 2012-01-11 | 773.33 |
| 2012-01-10 | 759.39 |
| 2012-01-09 | 736.17 |
| 2012-01-06 | 736.17 |
| 2012-01-05 | 736.17 |
| 2012-01-04 | 754.75 |
| 2012-01-03 | 731.52 |
| 2011-12-30 | 717.58 |
| 2011-12-29 | 717.58 |
| 2011-12-28 | 718.51 |
| 2011-12-23 | 718.51 |
| 2011-12-22 | 718.51 |
| 2011-12-21 | 718.51 |
| 2011-12-20 | 712.94 |
| 2011-12-19 | 722.23 |
| 2011-12-16 | 712.94 |
| 2011-12-15 | 712.94 |
| 2011-12-14 | 712.94 |
| 2011-12-13 | 712.94 |
| 2011-12-12 | 712.94 |
| 2011-12-09 | 722.23 |
| 2011-12-08 | 726.87 |
| 2011-12-07 | 722.23 |
| 2011-12-06 | 722.23 |
| 2011-12-05 | 722.23 |
| 2011-12-02 | 722.23 |
| 2011-12-01 | 722.23 |
| 2011-11-30 | 722.23 |
| 2011-11-29 | 722.23 |
| 2011-11-28 | 722.23 |
| 2011-11-25 | 722.23 |
| 2011-11-24 | 722.23 |
| 2011-11-23 | 722.23 |
| 2011-11-22 | 722.23 |
| 2011-11-21 | 726.87 |
| 2011-11-18 | 733.38 |
| 2011-11-17 | 734.31 |
| 2011-11-16 | 734.31 |
| 2011-11-15 | 735.24 |
| 2011-11-14 | 735.24 |
| 2011-11-11 | 736.17 |
| 2011-11-10 | 680.42 |
| 2011-11-09 | 696.22 |
| 2011-11-08 | 694.36 |
| 2011-11-07 | 694.36 |
| 2011-11-04 | 694.36 |
| 2011-11-03 | 680.42 |
| 2011-11-02 | 680.42 |
| 2011-11-01 | 680.42 |
| 2011-10-31 | 689.71 |
| 2011-10-28 | 689.71 |
| 2011-10-27 | 689.71 |
| 2011-10-26 | 703.65 |
| 2011-10-25 | 694.36 |
| 2011-10-24 | 689.71 |
| 2011-10-21 | 680.42 |
| 2011-10-20 | 666.48 |
| 2011-10-19 | 676.70 |
| 2011-10-18 | 676.70 |
| 2011-10-17 | 667.41 |
| 2011-10-14 | 689.71 |
| 2011-10-13 | 689.71 |
| 2011-10-12 | 666.48 |
| 2011-10-11 | 666.48 |
| 2011-10-10 | 662.77 |
| 2011-10-07 | 663.93 |
| 2011-10-06 | 663.93 |
| 2011-10-04 | 663.02 |
| 2011-10-03 | 677.65 |
| 2011-09-30 | 723.40 |
| 2011-09-28 | 723.40 |
| 2011-09-27 | 723.40 |
| 2011-09-26 | 723.40 |
| 2011-09-23 | 741.70 |
| 2011-09-22 | 741.70 |
| 2011-09-21 | 741.70 |
| 2011-09-20 | 741.70 |
| 2011-09-19 | 727.97 |
| 2011-09-16 | 724.31 |
| 2011-09-15 | 723.40 |
| 2011-09-14 | 723.40 |
| 2011-09-12 | 732.55 |
| 2011-09-09 | 718.82 |
| 2011-09-08 | 732.55 |
| 2011-09-07 | 723.40 |
| 2011-09-06 | 723.40 |
| 2011-09-05 | 723.40 |
| 2011-09-02 | 718.82 |
| 2011-09-01 | 718.82 |
| 2011-08-31 | 718.82 |
| 2011-08-30 | 718.82 |
| 2011-08-29 | 700.53 |
| 2011-08-26 | 700.53 |
| 2011-08-25 | 727.97 |
| 2011-08-24 | 727.97 |
| 2011-08-23 | 727.97 |
| 2011-08-22 | 727.97 |
| 2011-08-19 | 732.55 |
| 2011-08-18 | 750.84 |
| 2011-08-17 | 746.27 |
| 2011-08-16 | 732.55 |
| 2011-08-15 | 732.55 |
| 2011-08-12 | 732.55 |
| 2011-08-11 | 732.55 |
| 2011-08-10 | 737.12 |
| 2011-08-09 | 724.31 |
| 2011-08-08 | 746.27 |
| 2011-08-05 | 727.97 |
| 2011-08-04 | 746.27 |
| 2011-08-03 | 750.84 |
| 2011-08-02 | 750.84 |
| 2011-08-01 | 787.44 |
| 2011-07-29 | 749.93 |
| 2011-07-28 | 746.27 |
| 2011-07-27 | 736.21 |
| 2011-07-26 | 723.40 |
| 2011-07-25 | 716.08 |
| 2011-07-22 | 714.25 |
| 2011-07-21 | 714.25 |
| 2011-07-20 | 714.25 |
| 2011-07-19 | 714.25 |
| 2011-07-18 | 698.70 |
| 2011-07-15 | 695.95 |
| 2011-07-14 | 695.95 |
| 2011-07-13 | 695.95 |
| 2011-07-12 | 695.04 |
| 2011-07-11 | 695.95 |
| 2011-07-08 | 691.38 |
| 2011-07-07 | 673.08 |
| 2011-07-06 | 659.36 |
| 2011-07-05 | 659.36 |
| 2011-07-04 | 659.36 |
| 2011-06-30 | 668.50 |
| 2011-06-29 | 672.16 |
| 2011-06-28 | 664.84 |
| 2011-06-27 | 659.36 |
| 2011-06-24 | 654.78 |
| 2011-06-23 | 645.63 |
| 2011-06-22 | 646.55 |
| 2011-06-21 | 645.63 |
| 2011-06-20 | 645.63 |
| 2011-06-17 | 645.63 |
| 2011-06-16 | 646.55 |
| 2011-06-15 | 645.63 |
| 2011-06-14 | 654.78 |
| 2011-06-13 | 654.78 |
| 2011-06-10 | 654.78 |
| 2011-06-09 | 654.78 |
| 2011-06-08 | 641.06 |
| 2011-06-07 | 641.97 |
| 2011-06-03 | 641.97 |
| 2011-06-02 | 650.21 |
| 2011-06-01 | 668.50 |
| 2011-05-31 | 641.06 |
| 2011-05-30 | 641.06 |
| 2011-05-27 | 636.48 |
| 2011-05-26 | 631.91 |
| 2011-05-25 | 630.08 |
| 2011-05-24 | 631.91 |
| 2011-05-23 | 635.57 |
| 2011-05-20 | 622.03 |
| 2011-05-19 | 622.03 |
| 2011-05-18 | 625.62 |
| 2011-05-17 | 625.62 |
| 2011-05-16 | 625.62 |
| 2011-05-13 | 626.51 |
| 2011-05-12 | 626.51 |
| 2011-05-11 | 622.03 |
| 2011-05-09 | 622.03 |
| 2011-05-06 | 622.03 |
| 2011-05-05 | 622.03 |
| 2011-05-04 | 622.03 |
| 2011-05-03 | 622.03 |
| 2011-04-29 | 626.51 |
| 2011-04-28 | 623.82 |
| 2011-04-27 | 623.82 |
| 2011-04-26 | 623.82 |
| 2011-04-21 | 623.82 |
| 2011-04-20 | 623.82 |
| 2011-04-19 | 622.03 |
| 2011-04-18 | 622.03 |
| 2011-04-15 | 631.00 |
| 2011-04-14 | 631.00 |
| 2011-04-13 | 626.51 |
| 2011-04-12 | 622.03 |
| 2011-04-11 | 622.03 |
| 2011-04-08 | 622.03 |
| 2011-04-07 | 626.51 |
| 2011-04-06 | 617.54 |
| 2011-04-04 | 617.54 |
| 2011-04-01 | 617.54 |
| 2011-03-31 | 617.54 |
| 2011-03-30 | 617.54 |
| 2011-03-29 | 617.54 |
| 2011-03-28 | 617.54 |
| 2011-03-25 | 622.03 |
| 2011-03-24 | 617.54 |
| 2011-03-23 | 627.41 |
| 2011-03-22 | 653.42 |
| 2011-03-21 | 653.42 |
| 2011-03-18 | 608.57 |
| 2011-03-17 | 590.64 |
| 2011-03-16 | 599.60 |
| 2011-03-15 | 582.56 |
| 2011-03-14 | 635.48 |
| 2011-03-11 | 635.48 |
| 2011-03-10 | 644.45 |
| 2011-03-09 | 613.06 |
| 2011-03-08 | 608.57 |
| 2011-03-07 | 599.60 |
| 2011-03-04 | 599.60 |
| 2011-03-03 | 595.12 |
| 2011-03-02 | 599.60 |
| 2011-03-01 | 617.54 |
| 2011-02-28 | 599.60 |
| 2011-02-25 | 590.64 |
| 2011-02-24 | 599.60 |
| 2011-02-23 | 599.60 |
| 2011-02-22 | 599.60 |
| 2011-02-21 | 599.60 |
| 2011-02-18 | 604.09 |
| 2011-02-17 | 604.09 |
| 2011-02-16 | 604.09 |
| 2011-02-15 | 604.09 |
| 2011-02-14 | 604.99 |
| 2011-02-11 | 604.99 |
| 2011-02-10 | 607.68 |
| 2011-02-09 | 607.68 |
| 2011-02-08 | 607.68 |
| 2011-02-07 | 613.06 |
| 2011-02-02 | 613.06 |
| 2011-02-01 | 622.03 |
| 2011-01-31 | 622.03 |
| 2011-01-28 | 613.06 |
| 2011-01-27 | 613.06 |
| 2011-01-26 | 613.06 |
| 2011-01-25 | 613.06 |
| 2011-01-24 | 600.50 |
| 2011-01-21 | 620.23 |
| 2011-01-20 | 602.30 |
| 2011-01-19 | 617.54 |
| 2011-01-18 | 622.03 |
| 2011-01-17 | 617.54 |
| 2011-01-14 | 626.51 |
| 2011-01-13 | 626.51 |
| 2011-01-12 | 626.51 |
| 2011-01-11 | 626.51 |
| 2011-01-10 | 613.06 |
| 2011-01-07 | 613.06 |
| 2011-01-06 | 609.47 |
| 2011-01-05 | 608.57 |
| 2011-01-04 | 609.47 |
| 2011-01-03 | 615.75 |
| 2010-12-31 | 613.06 |
| 2010-12-30 | 613.06 |
| 2010-12-29 | 599.60 |
| 2010-12-28 | 608.57 |
| 2010-12-24 | 617.54 |
| 2010-12-23 | 617.54 |
| 2010-12-22 | 617.54 |
| 2010-12-21 | 616.65 |
| 2010-12-20 | 617.54 |
| 2010-12-17 | 634.59 |
| 2010-12-16 | 634.59 |
| 2010-12-15 | 634.59 |
| 2010-12-14 | 630.10 |
| 2010-12-13 | 639.07 |
| 2010-12-10 | 639.07 |
| 2010-12-09 | 639.97 |
| 2010-12-08 | 656.11 |
| 2010-12-07 | 612.16 |
| 2010-12-06 | 613.06 |
| 2010-12-03 | 613.06 |
| 2010-12-02 | 613.06 |
| 2010-12-01 | 617.54 |
| 2010-11-30 | 613.06 |
| 2010-11-29 | 635.48 |
| 2010-11-26 | 639.97 |
| 2010-11-25 | 653.42 |
| 2010-11-24 | 653.42 |
| 2010-11-23 | 666.87 |
| 2010-11-22 | 670.46 |
| 2010-11-19 | 657.91 |
| 2010-11-18 | 657.91 |
| 2010-11-17 | 657.91 |
| 2010-11-16 | 662.39 |
| 2010-11-15 | 662.39 |
| 2010-11-12 | 680.33 |
| 2010-11-11 | 680.33 |
| 2010-11-10 | 680.33 |
| 2010-11-09 | 680.33 |
| 2010-11-08 | 673.15 |
| 2010-11-05 | 675.84 |
| 2010-11-04 | 657.91 |
| 2010-11-03 | 666.87 |
| 2010-11-02 | 666.87 |
| 2010-11-01 | 666.87 |
| 2010-10-29 | 657.91 |
| 2010-10-28 | 680.33 |
| 2010-10-27 | 680.33 |
| 2010-10-26 | 680.33 |
| 2010-10-25 | 680.33 |
| 2010-10-22 | 680.33 |
| 2010-10-21 | 680.33 |
| 2010-10-20 | 653.42 |
| 2010-10-19 | 653.42 |
| 2010-10-18 | 662.39 |
| 2010-10-15 | 662.39 |
| 2010-10-14 | 662.39 |
| 2010-10-13 | 639.97 |
| 2010-10-12 | 643.51 |
| 2010-10-11 | 643.51 |
| 2010-10-08 | 643.51 |
| 2010-10-07 | 647.05 |
| 2010-10-06 | 638.20 |
| 2010-10-05 | 625.81 |
| 2010-10-04 | 625.81 |
| 2010-09-30 | 604.56 |
| 2010-09-29 | 601.91 |
| 2010-09-28 | 590.40 |
| 2010-09-27 | 592.17 |
| 2010-09-24 | 599.25 |
| 2010-09-22 | 585.98 |
| 2010-09-21 | 563.85 |
| 2010-09-20 | 568.27 |
| 2010-09-17 | 550.57 |
| 2010-09-16 | 541.72 |
| 2010-09-15 | 535.52 |
| 2010-09-14 | 534.64 |
| 2010-09-13 | 528.44 |
| 2010-09-10 | 528.44 |
| 2010-09-09 | 532.87 |
| 2010-09-08 | 536.41 |
| 2010-09-07 | 520.48 |
| 2010-09-06 | 532.87 |
| 2010-09-03 | 525.79 |
| 2010-09-02 | 524.90 |
| 2010-09-01 | 531.10 |
| 2010-08-31 | 528.44 |
| 2010-08-30 | 532.87 |
| 2010-08-27 | 555.88 |
| 2010-08-26 | 537.29 |
| 2010-08-25 | 490.38 |
| 2010-08-24 | 482.42 |
| 2010-08-23 | 475.33 |
| 2010-08-20 | 475.33 |
| 2010-08-19 | 470.02 |
| 2010-08-18 | 479.76 |
| 2010-08-17 | 466.48 |
| 2010-08-16 | 457.63 |
| 2010-08-13 | 439.93 |
| 2010-08-12 | 448.78 |
| 2010-08-11 | 455.86 |
| 2010-08-10 | 423.11 |
| 2010-08-09 | 422.23 |
| 2010-08-06 | 417.80 |
| 2010-08-05 | 417.80 |
| 2010-08-04 | 417.80 |
| 2010-08-03 | 417.80 |
| 2010-08-02 | 413.38 |
| 2010-07-30 | 408.95 |
| 2010-07-29 | 413.38 |
| 2010-07-28 | 413.38 |
| 2010-07-27 | 413.38 |
| 2010-07-26 | 408.95 |
| 2010-07-23 | 408.95 |
| 2010-07-22 | 408.95 |
| 2010-07-21 | 415.15 |
| 2010-07-20 | 408.95 |
| 2010-07-19 | 403.64 |
| 2010-07-16 | 404.52 |
| 2010-07-15 | 391.25 |
| 2010-07-14 | 391.25 |
| 2010-07-13 | 402.75 |
| 2010-07-12 | 391.25 |
| 2010-07-09 | 388.59 |
| 2010-07-08 | 395.67 |
| 2010-07-07 | 404.52 |
| 2010-07-06 | 402.75 |
| 2010-07-05 | 401.87 |
| 2010-07-02 | 408.95 |
| 2010-06-30 | 408.06 |
| 2010-06-29 | 408.06 |
| 2010-06-28 | 408.06 |
| 2010-06-25 | 408.95 |
| 2010-06-24 | 408.95 |
| 2010-06-23 | 408.95 |
| 2010-06-22 | 411.61 |
| 2010-06-21 | 395.67 |
| 2010-06-18 | 395.67 |
| 2010-06-17 | 395.67 |
| 2010-06-15 | 395.67 |
| 2010-06-14 | 395.67 |
| 2010-06-11 | 408.95 |
| 2010-06-10 | 408.95 |
| 2010-06-09 | 408.95 |
| 2010-06-08 | 408.95 |
| 2010-06-07 | 408.95 |
| 2010-06-04 | 422.23 |
| 2010-06-03 | 422.23 |
| 2010-06-02 | 422.23 |
| 2010-06-01 | 408.95 |
| 2010-05-31 | 408.95 |
| 2010-05-28 | 399.21 |
| 2010-05-27 | 391.25 |
| 2010-05-26 | 402.75 |
| 2010-05-25 | 400.10 |
| 2010-05-24 | 408.95 |
| 2010-05-20 | 397.44 |
| 2010-05-19 | 400.10 |
| 2010-05-18 | 398.33 |
| 2010-05-17 | 398.33 |
| 2010-05-14 | 408.95 |
| 2010-05-13 | 403.64 |
| 2010-05-12 | 403.37 |
| 2010-05-11 | 403.37 |
| 2010-05-10 | 403.37 |
| 2010-05-07 | 403.37 |
| 2010-05-06 | 386.02 |
| 2010-05-05 | 403.37 |
| 2010-05-04 | 429.41 |
| 2010-05-03 | 429.41 |
| 2010-04-30 | 429.41 |
| 2010-04-29 | 425.94 |
| 2010-04-28 | 425.94 |
| 2010-04-27 | 438.09 |
| 2010-04-26 | 440.69 |
| 2010-04-23 | 438.96 |
| 2010-04-22 | 446.77 |
| 2010-04-21 | 448.50 |
| 2010-04-20 | 433.75 |
| 2010-04-19 | 433.75 |
| 2010-04-16 | 455.45 |
| 2010-04-15 | 457.18 |
| 2010-04-14 | 463.26 |
| 2010-04-13 | 459.79 |
| 2010-04-12 | 471.94 |
| 2010-04-09 | 472.80 |
| 2010-04-08 | 471.94 |
| 2010-04-07 | 472.80 |
| 2010-04-01 | 477.14 |
| 2010-03-31 | 481.48 |
| 2010-03-30 | 477.14 |
| 2010-03-29 | 473.67 |
| 2010-03-26 | 468.47 |
| 2010-03-25 | 464.13 |
| 2010-03-24 | 464.13 |
| 2010-03-23 | 462.39 |
| 2010-03-22 | 464.13 |
| 2010-03-19 | 464.13 |
| 2010-03-18 | 490.16 |
| 2010-03-17 | 485.82 |
| 2010-03-16 | 477.14 |
| 2010-03-15 | 473.67 |
| 2010-03-12 | 485.82 |
| 2010-03-11 | 485.82 |
| 2010-03-10 | 477.14 |
| 2010-03-09 | 472.80 |
| 2010-03-08 | 477.14 |
| 2010-03-05 | 464.13 |
| 2010-03-04 | 464.13 |
| 2010-03-03 | 464.13 |
| 2010-03-02 | 464.13 |
| 2010-03-01 | 464.13 |
| 2010-02-26 | 464.13 |
| 2010-02-25 | 464.13 |
| 2010-02-24 | 485.82 |
| 2010-02-23 | 471.07 |
| 2010-02-22 | 471.07 |
| 2010-02-19 | 469.33 |
| 2010-02-18 | 469.33 |
| 2010-02-17 | 469.33 |
| 2010-02-12 | 469.33 |
| 2010-02-11 | 467.60 |
| 2010-02-10 | 467.60 |
| 2010-02-09 | 467.60 |
| 2010-02-08 | 467.60 |
| 2010-02-05 | 467.60 |
| 2010-02-04 | 467.60 |
| 2010-02-03 | 467.60 |
| 2010-02-02 | 455.45 |
| 2010-02-01 | 455.45 |
| 2010-01-29 | 464.13 |
| 2010-01-28 | 468.47 |
| 2010-01-27 | 464.13 |
| 2010-01-26 | 472.80 |
| 2010-01-25 | 472.80 |
| 2010-01-22 | 472.80 |
| 2010-01-21 | 478.88 |
| 2010-01-20 | 478.88 |
| 2010-01-19 | 484.09 |
| 2010-01-18 | 484.09 |
| 2010-01-15 | 490.16 |
| 2010-01-14 | 490.16 |
| 2010-01-13 | 485.82 |
| 2010-01-12 | 482.35 |
| 2010-01-11 | 464.99 |
| 2010-01-08 | 464.13 |
| 2010-01-07 | 464.13 |
| 2010-01-06 | 464.99 |
| 2010-01-05 | 464.99 |
| 2010-01-04 | 459.79 |
| 2009-12-31 | 455.45 |
| 2009-12-30 | 455.45 |
| 2009-12-29 | 455.45 |
| 2009-12-28 | 446.77 |
| 2009-12-24 | 442.43 |
| 2009-12-23 | 442.43 |
| 2009-12-22 | 440.69 |
| 2009-12-21 | 455.45 |
| 2009-12-18 | 453.71 |
| 2009-12-17 | 459.79 |
| 2009-12-16 | 459.79 |
| 2009-12-15 | 481.48 |
| 2009-12-14 | 486.69 |
| 2009-12-11 | 486.69 |
| 2009-12-10 | 486.69 |
| 2009-12-09 | 486.69 |
| 2009-12-08 | 477.14 |
| 2009-12-07 | 477.14 |
| 2009-12-04 | 477.14 |
| 2009-12-03 | 477.14 |
| 2009-12-02 | 477.14 |
| 2009-12-01 | 477.14 |
| 2009-11-30 | 477.14 |
| 2009-11-27 | 472.80 |
| 2009-11-26 | 477.14 |
| 2009-11-25 | 477.14 |
| 2009-11-24 | 477.14 |
| 2009-11-23 | 498.84 |
| 2009-11-20 | 504.05 |
| 2009-11-19 | 504.05 |
| 2009-11-18 | 490.16 |
| 2009-11-17 | 490.16 |
| 2009-11-16 | 485.82 |
| 2009-11-13 | 485.82 |
| 2009-11-12 | 485.82 |
| 2009-11-11 | 485.82 |
| 2009-11-10 | 485.82 |
| 2009-11-09 | 476.28 |
| 2009-11-06 | 485.82 |
| 2009-11-05 | 485.82 |
| 2009-11-04 | 481.48 |
| 2009-11-03 | 481.48 |
| 2009-11-02 | 484.09 |
| 2009-10-30 | 484.09 |
| 2009-10-29 | 484.09 |
| 2009-10-28 | 484.09 |
| 2009-10-27 | 484.09 |
| 2009-10-23 | 481.48 |
| 2009-10-22 | 490.16 |
| 2009-10-21 | 490.16 |
| 2009-10-20 | 490.16 |
| 2009-10-19 | 490.16 |
| 2009-10-16 | 490.16 |
| 2009-10-15 | 490.16 |
| 2009-10-14 | 490.16 |
| 2009-10-13 | 490.16 |
| 2009-10-12 | 481.66 |
| 2009-10-09 | 498.89 |
| 2009-10-08 | 473.04 |
| 2009-10-07 | 473.04 |
| 2009-10-06 | 473.04 |
| 2009-10-05 | 473.04 |
| 2009-10-02 | 473.04 |
| 2009-09-30 | 481.66 |
| 2009-09-29 | 472.18 |
| 2009-09-28 | 472.18 |
| 2009-09-25 | 481.66 |
| 2009-09-24 | 451.50 |
| 2009-09-23 | 452.36 |
| 2009-09-22 | 451.50 |
| 2009-09-21 | 442.88 |
| 2009-09-18 | 451.50 |
| 2009-09-17 | 460.11 |
| 2009-09-16 | 451.50 |
| 2009-09-15 | 449.77 |
| 2009-09-14 | 449.77 |
| 2009-09-11 | 449.77 |
| 2009-09-10 | 451.50 |
| 2009-09-09 | 460.11 |
| 2009-09-08 | 460.11 |
| 2009-09-07 | 460.11 |
| 2009-09-04 | 462.70 |
| 2009-09-03 | 466.15 |
| 2009-09-02 | 466.15 |
| 2009-09-01 | 480.80 |
| 2009-08-31 | 481.66 |
| 2009-08-28 | 483.38 |
| 2009-08-27 | 483.38 |
| 2009-08-26 | 483.38 |
| 2009-08-25 | 483.38 |
| 2009-08-24 | 483.38 |
| 2009-08-21 | 481.66 |
| 2009-08-20 | 481.66 |
| 2009-08-19 | 481.66 |
| 2009-08-18 | 477.35 |
| 2009-08-17 | 485.97 |
| 2009-08-14 | 482.52 |
| 2009-08-13 | 482.52 |
| 2009-08-12 | 482.52 |
| 2009-08-11 | 494.58 |
| 2009-08-10 | 493.72 |
| 2009-08-07 | 480.80 |
| 2009-08-06 | 469.59 |
| 2009-08-05 | 477.35 |
| 2009-08-04 | 501.48 |
| 2009-08-03 | 529.05 |
| 2009-07-31 | 507.51 |
| 2009-07-30 | 498.89 |
| 2009-07-29 | 481.66 |
| 2009-07-28 | 473.04 |
| 2009-07-27 | 473.04 |
| 2009-07-24 | 455.81 |
| 2009-07-23 | 480.80 |
| 2009-07-22 | 480.80 |
| 2009-07-21 | 464.42 |
| 2009-07-20 | 447.19 |
| 2009-07-17 | 450.64 |
| 2009-07-16 | 451.50 |
| 2009-07-15 | 451.50 |
| 2009-07-14 | 460.11 |
| 2009-07-13 | 451.50 |
| 2009-07-10 | 455.81 |
| 2009-07-09 | 455.81 |
| 2009-07-08 | 455.81 |
| 2009-07-07 | 455.81 |
| 2009-07-06 | 455.81 |
| 2009-07-03 | 460.11 |
| 2009-07-02 | 459.25 |
| 2009-06-30 | 455.81 |
| 2009-06-29 | 458.39 |
| 2009-06-26 | 458.39 |
| 2009-06-25 | 451.50 |
| 2009-06-24 | 450.64 |
| 2009-06-23 | 450.64 |
| 2009-06-22 | 438.57 |
| 2009-06-19 | 421.34 |
| 2009-06-18 | 438.57 |
| 2009-06-17 | 438.57 |
| 2009-06-16 | 438.57 |
| 2009-06-15 | 438.57 |
| 2009-06-12 | 460.11 |
| 2009-06-11 | 460.11 |
| 2009-06-10 | 417.03 |
| 2009-06-09 | 417.03 |
| 2009-06-08 | 438.57 |
| 2009-06-05 | 438.57 |
| 2009-06-04 | 438.57 |
| 2009-06-03 | 451.50 |
| 2009-06-02 | 460.11 |
| 2009-06-01 | 460.11 |
| 2009-05-29 | 442.88 |
| 2009-05-27 | 451.50 |
| 2009-05-26 | 451.50 |
| 2009-05-25 | 438.57 |
| 2009-05-22 | 417.03 |
| 2009-05-21 | 392.90 |
| 2009-05-20 | 386.87 |
| 2009-05-19 | 408.41 |
| 2009-05-18 | 369.63 |
| 2009-05-15 | 372.22 |
| 2009-05-14 | 370.54 |
| 2009-05-13 | 378.94 |
| 2009-05-12 | 370.54 |
| 2009-05-11 | 350.37 |
| 2009-05-08 | 333.57 |
| 2009-05-07 | 332.73 |
| 2009-05-06 | 328.53 |
| 2009-05-05 | 321.80 |
| 2009-05-04 | 320.12 |
| 2009-04-30 | 313.40 |
| 2009-04-29 | 305.00 |
| 2009-04-28 | 305.00 |
| 2009-04-27 | 307.94 |
| 2009-04-24 | 320.12 |
| 2009-04-23 | 319.70 |
| 2009-04-22 | 315.92 |
| 2009-04-21 | 315.92 |
| 2009-04-20 | 315.92 |
| 2009-04-17 | 318.02 |
| 2009-04-16 | 318.02 |
| 2009-04-15 | 313.40 |
| 2009-04-14 | 305.00 |
| 2009-04-09 | 303.32 |
| 2009-04-08 | 303.32 |
| 2009-04-07 | 307.52 |
| 2009-04-06 | 307.52 |
| 2009-04-03 | 310.88 |
| 2009-04-02 | 310.88 |
| 2009-04-01 | 307.52 |
| 2009-03-31 | 311.72 |
| 2009-03-30 | 315.08 |
| 2009-03-27 | 315.08 |
| 2009-03-26 | 315.08 |
| 2009-03-25 | 305.42 |
| 2009-03-24 | 305.42 |
| 2009-03-23 | 297.44 |
| 2009-03-20 | 297.44 |
| 2009-03-19 | 297.44 |
| 2009-03-18 | 294.92 |
| 2009-03-17 | 286.51 |
| 2009-03-16 | 282.31 |
| 2009-03-13 | 259.21 |
| 2009-03-12 | 259.21 |
| 2009-03-11 | 259.21 |
| 2009-03-10 | 265.51 |
| 2009-03-09 | 267.61 |
| 2009-03-06 | 267.61 |
| 2009-03-05 | 267.61 |
| 2009-03-04 | 267.61 |
| 2009-03-03 | 267.61 |
| 2009-03-02 | 267.61 |
| 2009-02-27 | 267.61 |
| 2009-02-26 | 267.61 |
| 2009-02-25 | 269.71 |
| 2009-02-24 | 269.71 |
| 2009-02-23 | 269.71 |
| 2009-02-20 | 278.11 |
| 2009-02-19 | 278.11 |
| 2009-02-18 | 278.11 |
| 2009-02-17 | 278.11 |
| 2009-02-16 | 280.63 |
| 2009-02-13 | 280.63 |
| 2009-02-12 | 280.63 |
| 2009-02-11 | 286.51 |
| 2009-02-10 | 290.72 |
| 2009-02-09 | 285.67 |
| 2009-02-06 | 285.67 |
| 2009-02-05 | 285.67 |
| 2009-02-04 | 285.67 |
| 2009-02-03 | 287.35 |
| 2009-02-02 | 287.35 |
| 2009-01-30 | 287.35 |
| 2009-01-29 | 287.35 |
| 2009-01-23 | 287.35 |
| 2009-01-22 | 287.35 |
| 2009-01-21 | 287.35 |
| 2009-01-20 | 287.35 |
| 2009-01-19 | 287.35 |
| 2009-01-16 | 287.35 |
| 2009-01-15 | 294.92 |
| 2009-01-14 | 303.32 |
| 2009-01-13 | 303.32 |
| 2009-01-12 | 303.32 |
| 2009-01-09 | 303.32 |
| 2009-01-08 | 303.32 |
| 2009-01-07 | 303.32 |
| 2009-01-06 | 299.12 |
| 2009-01-05 | 294.92 |
| 2009-01-02 | 279.79 |
| 2008-12-31 | 278.11 |
| 2008-12-30 | 278.11 |
| 2008-12-29 | 267.61 |
| 2008-12-24 | 266.77 |
| 2008-12-23 | 266.77 |
| 2008-12-22 | 282.31 |
| 2008-12-19 | 282.31 |
| 2008-12-18 | 278.11 |
| 2008-12-17 | 278.11 |
| 2008-12-16 | 282.31 |
| 2008-12-15 | 282.31 |
| 2008-12-12 | 282.31 |
| 2008-12-11 | 278.11 |
| 2008-12-10 | 278.11 |
| 2008-12-09 | 278.11 |
| 2008-12-08 | 278.11 |
| 2008-12-05 | 278.11 |
| 2008-12-04 | 278.11 |
| 2008-12-03 | 278.11 |
| 2008-12-02 | 278.11 |
| 2008-12-01 | 286.51 |
| 2008-11-28 | 286.51 |
| 2008-11-27 | 286.51 |
| 2008-11-26 | 286.51 |
| 2008-11-25 | 278.11 |
| 2008-11-24 | 278.11 |
| 2008-11-21 | 278.11 |
| 2008-11-20 | 290.72 |
| 2008-11-19 | 307.52 |
| 2008-11-18 | 282.31 |
| 2008-11-17 | 282.31 |
| 2008-11-14 | 282.31 |
| 2008-11-13 | 303.32 |
| 2008-11-12 | 274.33 |
| 2008-11-11 | 273.91 |
| 2008-11-10 | 273.91 |
| 2008-11-07 | 244.50 |
| 2008-11-06 | 244.50 |
| 2008-11-05 | 244.50 |
| 2008-11-04 | 227.70 |
| 2008-11-03 | 219.29 |
| 2008-10-31 | 215.09 |
| 2008-10-30 | 215.09 |
| 2008-10-29 | 215.09 |
| 2008-10-28 | 215.09 |
| 2008-10-27 | 210.89 |
| 2008-10-24 | 229.38 |
| 2008-10-23 | 244.50 |
| 2008-10-22 | 290.72 |
| 2008-10-21 | 290.72 |
| 2008-10-20 | 290.72 |
| 2008-10-17 | 307.52 |
| 2008-10-16 | 307.52 |
| 2008-10-15 | 341.13 |
| 2008-10-14 | 332.73 |
| 2008-10-13 | 328.53 |
| 2008-10-10 | 328.53 |
| 2008-10-09 | 341.13 |
| 2008-10-08 | 345.63 |
| 2008-10-06 | 374.51 |
| 2008-10-03 | 374.51 |
| 2008-10-02 | 415.77 |
| 2008-09-30 | 415.77 |
| 2008-09-29 | 415.77 |
| 2008-09-26 | 416.60 |
| 2008-09-25 | 416.60 |
| 2008-09-24 | 415.77 |
| 2008-09-23 | 415.77 |
| 2008-09-22 | 415.77 |
| 2008-09-19 | 395.96 |
| 2008-09-18 | 407.52 |
| 2008-09-17 | 419.90 |
| 2008-09-16 | 436.40 |
| 2008-09-12 | 510.67 |
| 2008-09-11 | 517.27 |
| 2008-09-10 | 518.92 |
| 2008-09-09 | 518.92 |
| 2008-09-08 | 518.92 |
| 2008-09-05 | 518.92 |
| 2008-09-04 | 518.92 |
| 2008-09-03 | 518.92 |
| 2008-09-02 | 518.92 |
| 2008-09-01 | 518.92 |
| 2008-08-29 | 518.92 |
| 2008-08-28 | 518.92 |
| 2008-08-27 | 485.92 |
| 2008-08-26 | 485.92 |
| 2008-08-25 | 489.22 |
| 2008-08-21 | 466.11 |
| 2008-08-20 | 466.11 |
| 2008-08-19 | 466.11 |
| 2008-08-18 | 466.93 |
| 2008-08-15 | 466.11 |
| 2008-08-14 | 477.66 |
| 2008-08-13 | 466.11 |
| 2008-08-12 | 466.11 |
| 2008-08-11 | 466.11 |
| 2008-08-08 | 466.11 |
| 2008-08-07 | 466.11 |
| 2008-08-05 | 466.11 |
| 2008-08-04 | 466.11 |
| 2008-08-01 | 466.11 |
| 2008-07-31 | 469.41 |
| 2008-07-30 | 468.59 |
| 2008-07-29 | 468.59 |
| 2008-07-28 | 472.71 |
| 2008-07-25 | 472.71 |
| 2008-07-24 | 479.31 |
| 2008-07-23 | 477.66 |
| 2008-07-22 | 477.66 |
| 2008-07-21 | 477.66 |
| 2008-07-18 | 471.06 |
| 2008-07-17 | 471.06 |
| 2008-07-16 | 473.54 |
| 2008-07-15 | 461.16 |
| 2008-07-14 | 494.17 |
| 2008-07-11 | 498.29 |
| 2008-07-10 | 495.82 |
| 2008-07-09 | 495.82 |
| 2008-07-08 | 498.29 |
| 2008-07-07 | 502.42 |
| 2008-07-04 | 501.59 |
| 2008-07-03 | 501.59 |
| 2008-07-02 | 501.59 |
| 2008-06-30 | 502.42 |
| 2008-06-27 | 502.42 |
| 2008-06-26 | 502.42 |
| 2008-06-25 | 502.42 |
| 2008-06-24 | 503.25 |
| 2008-06-23 | 504.07 |
| 2008-06-20 | 504.07 |
| 2008-06-19 | 510.67 |
| 2008-06-18 | 510.67 |
| 2008-06-17 | 507.37 |
| 2008-06-16 | 507.37 |
| 2008-06-13 | 510.67 |
| 2008-06-12 | 510.67 |
| 2008-06-11 | 515.62 |
| 2008-06-10 | 515.62 |
| 2008-06-06 | 522.23 |
| 2008-06-05 | 522.23 |
| 2008-06-04 | 523.88 |
| 2008-06-03 | 525.53 |
| 2008-06-02 | 526.35 |
| 2008-05-30 | 526.35 |
| 2008-05-29 | 526.35 |
| 2008-05-28 | 531.30 |
| 2008-05-27 | 529.65 |
| 2008-05-26 | 529.65 |
| 2008-05-23 | 535.43 |
| 2008-05-22 | 539.56 |
| 2008-05-21 | 543.68 |
| 2008-05-20 | 543.68 |
| 2008-05-19 | 543.68 |
| 2008-05-16 | 539.56 |
| 2008-05-15 | 541.21 |
| 2008-05-14 | 533.09 |
| 2008-05-13 | 529.84 |
| 2008-05-09 | 537.15 |
| 2008-05-08 | 537.15 |
| 2008-05-07 | 537.15 |
| 2008-05-06 | 541.21 |
| 2008-05-05 | 539.58 |
| 2008-05-02 | 541.21 |
| 2008-04-30 | 545.26 |
| 2008-04-29 | 549.32 |
| 2008-04-28 | 541.21 |
| 2008-04-25 | 537.15 |
| 2008-04-24 | 534.71 |
| 2008-04-23 | 534.71 |
| 2008-04-22 | 541.21 |
| 2008-04-21 | 541.21 |
| 2008-04-18 | 537.96 |
| 2008-04-17 | 544.45 |
| 2008-04-16 | 549.32 |
| 2008-04-15 | 549.32 |
| 2008-04-14 | 549.32 |
| 2008-04-11 | 549.32 |
| 2008-04-10 | 545.26 |
| 2008-04-09 | 547.70 |
| 2008-04-08 | 542.83 |
| 2008-04-07 | 554.19 |
| 2008-04-03 | 553.38 |
| 2008-04-02 | 542.02 |
| 2008-04-01 | 532.28 |
| 2008-03-31 | 529.03 |
| 2008-03-28 | 529.03 |
| 2008-03-27 | 500.62 |
| 2008-03-26 | 484.39 |
| 2008-03-25 | 468.16 |
| 2008-03-20 | 460.04 |
| 2008-03-19 | 460.04 |
| 2008-03-18 | 469.78 |
| 2008-03-17 | 476.27 |
| 2008-03-14 | 492.51 |
| 2008-03-13 | 524.97 |
| 2008-03-12 | 524.97 |
| 2008-03-11 | 543.64 |
| 2008-03-10 | 545.26 |
| 2008-03-07 | 546.08 |
| 2008-03-06 | 549.32 |
| 2008-03-05 | 549.32 |
| 2008-03-04 | 549.32 |
| 2008-03-03 | 549.32 |
| 2008-02-29 | 545.26 |
| 2008-02-28 | 569.61 |
| 2008-02-27 | 526.60 |
| 2008-02-26 | 524.97 |
| 2008-02-25 | 524.97 |
| 2008-02-22 | 524.97 |
| 2008-02-21 | 524.97 |
| 2008-02-20 | 524.16 |
| 2008-02-19 | 505.49 |
| 2008-02-18 | 504.68 |
| 2008-02-15 | 494.13 |
| 2008-02-14 | 485.20 |
| 2008-02-13 | 484.39 |
| 2008-02-12 | 492.51 |
| 2008-02-11 | 500.62 |
| 2008-02-06 | 516.86 |
| 2008-02-05 | 533.09 |
| 2008-02-04 | 529.03 |
| 2008-02-01 | 518.48 |
| 2008-01-31 | 529.84 |
| 2008-01-30 | 529.84 |
| 2008-01-29 | 541.21 |
| 2008-01-28 | 541.21 |
| 2008-01-25 | 549.32 |
| 2008-01-24 | 549.32 |
| 2008-01-23 | 549.32 |
| 2008-01-22 | 508.74 |
| 2008-01-21 | 549.32 |
| 2008-01-18 | 542.83 |
| 2008-01-17 | 524.97 |
| 2008-01-16 | 533.09 |
| 2008-01-15 | 569.61 |
| 2008-01-14 | 593.96 |
| 2008-01-11 | 606.14 |
| 2008-01-10 | 606.14 |
| 2008-01-09 | 606.14 |
| 2008-01-08 | 593.96 |
| 2008-01-07 | 598.02 |
| 2008-01-04 | 610.20 |
| 2008-01-03 | 614.25 |
| 2008-01-02 | 618.31 |
| 2007-12-31 | 638.60 |
| 2007-12-28 | 636.98 |
| 2007-12-27 | 637.79 |
| 2007-12-24 | 634.55 |
| 2007-12-21 | 637.79 |
| 2007-12-20 | 622.37 |
| 2007-12-19 | 581.79 |
| 2007-12-18 | 569.61 |
| 2007-12-17 | 565.56 |
| 2007-12-14 | 581.79 |
| 2007-12-13 | 581.79 |
| 2007-12-12 | 611.01 |
| 2007-12-11 | 593.96 |
| 2007-12-10 | 593.96 |
| 2007-12-07 | 592.34 |
| 2007-12-06 | 592.34 |
| 2007-12-05 | 573.67 |
| 2007-12-04 | 565.56 |
| 2007-12-03 | 569.61 |
| 2007-11-30 | 549.32 |
| 2007-11-29 | 559.87 |
| 2007-11-28 | 524.97 |
| 2007-11-27 | 524.97 |
| 2007-11-26 | 524.97 |
| 2007-11-23 | 549.32 |
| 2007-11-22 | 549.32 |
| 2007-11-21 | 573.67 |
| 2007-11-20 | 573.67 |
| 2007-11-19 | 618.31 |
| 2007-11-16 | 618.31 |
| 2007-11-15 | 638.60 |
| 2007-11-14 | 619.12 |
| 2007-11-13 | 598.02 |
| 2007-11-12 | 620.75 |
| 2007-11-09 | 630.49 |
| 2007-11-08 | 638.60 |
| 2007-11-07 | 638.60 |
| 2007-11-06 | 630.49 |
| 2007-11-05 | 634.55 |
| 2007-11-02 | 642.66 |
| 2007-11-01 | 638.60 |
| 2007-10-31 | 636.17 |
| 2007-10-30 | 635.36 |
| 2007-10-29 | 654.84 |
| 2007-10-26 | 642.66 |
| 2007-10-25 | 650.78 |
| 2007-10-24 | 658.90 |
| 2007-10-23 | 650.78 |
| 2007-10-22 | 634.55 |
| 2007-10-18 | 640.23 |
| 2007-10-17 | 662.95 |
| 2007-10-16 | 634.55 |
| 2007-10-15 | 635.36 |
| 2007-10-12 | 630.49 |
| 2007-10-11 | 646.72 |
| 2007-10-10 | 638.60 |
| 2007-10-09 | 638.60 |
| 2007-10-08 | 650.78 |
| 2007-10-05 | 672.69 |
| 2007-10-04 | 659.90 |
| 2007-10-03 | 655.10 |
| 2007-10-02 | 751.88 |
| 2007-09-28 | 775.88 |
| 2007-09-27 | 691.89 |
| 2007-09-25 | 652.70 |
| 2007-09-24 | 635.90 |
| 2007-09-21 | 619.90 |
| 2007-09-20 | 603.90 |
| 2007-09-19 | 575.11 |
| 2007-09-18 | 559.91 |
| 2007-09-17 | 547.91 |
| 2007-09-14 | 447.92 |
| 2007-09-13 | 439.93 |
| 2007-09-12 | 435.93 |
| 2007-09-11 | 432.73 |
| 2007-09-10 | 431.93 |
| 2007-09-07 | 431.93 |
| 2007-09-06 | 431.93 |
| 2007-09-05 | 423.93 |
| 2007-09-04 | 423.93 |
| 2007-09-03 | 423.93 |
| 2007-08-31 | 399.93 |
| 2007-08-30 | 399.93 |
| 2007-08-29 | 385.53 |
| 2007-08-28 | 391.93 |
| 2007-08-27 | 391.93 |
| 2007-08-24 | 367.94 |
| 2007-08-23 | 359.94 |
| 2007-08-22 | 351.94 |
| 2007-08-21 | 343.94 |
| 2007-08-20 | 343.94 |
| 2007-08-17 | 333.54 |
| 2007-08-16 | 347.94 |
| 2007-08-15 | 371.93 |
| 2007-08-14 | 374.33 |
| 2007-08-13 | 371.93 |
| 2007-08-10 | 379.13 |
| 2007-08-09 | 387.93 |
| 2007-08-08 | 379.93 |
| 2007-08-07 | 379.93 |
| 2007-08-06 | 379.93 |
| 2007-08-03 | 395.93 |
| 2007-08-02 | 395.93 |
| 2007-08-01 | 399.93 |
| 2007-07-31 | 407.93 |
| 2007-07-30 | 399.93 |
| 2007-07-27 | 395.93 |
| 2007-07-26 | 411.93 |
| 2007-07-25 | 419.93 |
| 2007-07-24 | 419.93 |
| 2007-07-23 | 407.93 |
| 2007-07-20 | 411.93 |
| 2007-07-19 | 397.53 |
| 2007-07-18 | 403.93 |
| 2007-07-17 | 391.93 |
| 2007-07-16 | 391.93 |
| 2007-07-13 | 391.93 |
| 2007-07-12 | 387.93 |
| 2007-07-11 | 388.73 |
| 2007-07-10 | 390.33 |
| 2007-07-09 | 403.93 |
| 2007-07-06 | 403.93 |
| 2007-07-05 | 379.93 |
| 2007-07-04 | 379.13 |
| 2007-07-03 | 376.73 |
| 2007-06-29 | 376.73 |
| 2007-06-28 | 380.73 |
| 2007-06-27 | 387.93 |
| 2007-06-26 | 369.54 |
| 2007-06-25 | 374.33 |
| 2007-06-22 | 379.93 |
| 2007-06-21 | 367.94 |
| 2007-06-20 | 339.94 |
| 2007-06-18 | 339.94 |
| 2007-06-15 | 339.94 |
| 2007-06-14 | 335.94 |
| 2007-06-13 | 335.14 |
| 2007-06-12 | 335.14 |
| 2007-06-11 | 327.94 |
| 2007-06-08 | 333.54 |
| 2007-06-07 | 339.94 |
| 2007-06-06 | 341.54 |
| 2007-06-05 | 349.54 |
| 2007-06-04 | 323.94 |
| 2007-06-01 | 315.94 |
| 2007-05-31 | 315.94 |
| 2007-05-30 | 309.54 |
| 2007-05-29 | 314.34 |
| 2007-05-28 | 305.54 |
| 2007-05-25 | 299.94 |
| 2007-05-23 | 318.34 |
| 2007-05-22 | 335.94 |
| 2007-05-21 | 339.94 |
| 2007-05-18 | 297.15 |
| 2007-05-17 | 290.75 |
| 2007-05-16 | 283.95 |
| 2007-05-15 | 275.35 |
| 2007-05-14 | 280.85 |
| 2007-05-11 | 280.06 |
| 2007-05-10 | 280.06 |
| 2007-05-09 | 278.88 |
| 2007-05-08 | 278.88 |
| 2007-05-07 | 280.85 |
| 2007-05-04 | 291.05 |
| 2007-05-03 | 289.09 |
| 2007-05-02 | 288.30 |
| 2007-04-30 | 276.92 |
| 2007-04-27 | 276.92 |
| 2007-04-26 | 269.07 |
| 2007-04-25 | 271.03 |
| 2007-04-24 | 271.03 |
| 2007-04-23 | 276.92 |
| 2007-04-20 | 272.99 |
| 2007-04-19 | 276.92 |
| 2007-04-18 | 276.92 |
| 2007-04-17 | 269.07 |
| 2007-04-16 | 272.99 |
| 2007-04-13 | 273.78 |
| 2007-04-12 | 269.07 |
| 2007-04-11 | 272.99 |
| 2007-04-10 | 274.96 |
| 2007-04-04 | 280.85 |
| 2007-04-03 | 263.57 |
| 2007-04-02 | 263.57 |
| 2007-03-30 | 261.21 |
| 2007-03-29 | 282.81 |
| 2007-03-28 | 257.29 |
| 2007-03-27 | 253.36 |
| 2007-03-26 | 253.75 |
| 2007-03-23 | 253.36 |
| 2007-03-22 | 248.26 |
| 2007-03-21 | 248.26 |
| 2007-03-20 | 237.66 |
| 2007-03-19 | 246.29 |
| 2007-03-16 | 245.90 |
| 2007-03-15 | 245.90 |
| 2007-03-14 | 253.36 |
| 2007-03-13 | 253.36 |
| 2007-03-12 | 253.36 |
| 2007-03-09 | 253.36 |
| 2007-03-08 | 253.36 |
| 2007-03-07 | 249.44 |
| 2007-03-06 | 269.07 |
| 2007-03-05 | 269.07 |
| 2007-03-02 | 278.88 |
| 2007-03-01 | 292.62 |
| 2007-02-28 | 287.13 |
| 2007-02-27 | 292.62 |
| 2007-02-26 | 292.62 |
| 2007-02-23 | 288.70 |
| 2007-02-22 | 290.66 |
| 2007-02-21 | 288.70 |
| 2007-02-16 | 288.70 |
| 2007-02-15 | 288.70 |
| 2007-02-14 | 290.66 |
| 2007-02-13 | 288.70 |
| 2007-02-12 | 293.41 |
| 2007-02-09 | 286.73 |
| 2007-02-08 | 281.63 |
| 2007-02-07 | 280.85 |
| 2007-02-06 | 280.85 |
| 2007-02-05 | 269.07 |
| 2007-02-02 | 261.21 |
| 2007-02-01 | 261.21 |
| 2007-01-31 | 257.68 |
| 2007-01-30 | 257.29 |
| 2007-01-29 | 258.07 |
| 2007-01-26 | 257.29 |
| 2007-01-25 | 257.29 |
| 2007-01-24 | 254.15 |
| 2007-01-23 | 253.36 |
| 2007-01-22 | 252.97 |
| 2007-01-19 | 253.36 |
| 2007-01-18 | 233.73 |
| 2007-01-17 | 235.69 |
| 2007-01-16 | 229.80 |
| 2007-01-15 | 233.73 |
| 2007-01-12 | 237.66 |
| 2007-01-11 | 233.73 |
| 2007-01-10 | 237.66 |
| 2007-01-09 | 239.62 |
| 2007-01-08 | 239.62 |
| 2007-01-05 | 239.62 |
| 2007-01-04 | 241.58 |
| 2007-01-03 | 237.66 |
| 2007-01-02 | 229.80 |
| 2006-12-29 | 237.66 |
| 2006-12-28 | 248.26 |
| 2006-12-27 | 233.73 |
| 2006-12-22 | 238.44 |
| 2006-12-21 | 241.58 |
| 2006-12-20 | 249.44 |
| 2006-12-19 | 251.01 |
| 2006-12-18 | 251.40 |
| 2006-12-15 | 251.40 |
| 2006-12-14 | 251.40 |
| 2006-12-13 | 251.40 |
| 2006-12-12 | 251.40 |
| 2006-12-11 | 251.40 |
| 2006-12-08 | 251.79 |
| 2006-12-07 | 251.79 |
| 2006-12-06 | 251.79 |
| 2006-12-05 | 251.79 |
| 2006-12-04 | 249.44 |
| 2006-12-01 | 247.08 |
| 2006-11-30 | 248.65 |
| 2006-11-29 | 245.51 |
| 2006-11-28 | 240.01 |
| 2006-11-27 | 246.29 |
| 2006-11-24 | 252.58 |
| 2006-11-23 | 240.01 |
| 2006-11-22 | 238.44 |
| 2006-11-21 | 242.37 |
| 2006-11-20 | 230.20 |
| 2006-11-17 | 231.77 |
| 2006-11-16 | 232.16 |
| 2006-11-15 | 231.77 |
| 2006-11-14 | 231.37 |
| 2006-11-13 | 231.77 |
| 2006-11-10 | 234.12 |
| 2006-11-09 | 241.58 |
| 2006-11-08 | 243.55 |
| 2006-11-07 | 241.58 |
| 2006-11-06 | 237.66 |
| 2006-11-03 | 241.58 |
| 2006-11-02 | 237.66 |
| 2006-11-01 | 245.51 |
| 2006-10-31 | 245.51 |
| 2006-10-27 | 245.51 |
| 2006-10-26 | 248.26 |
| 2006-10-25 | 249.04 |
| 2006-10-24 | 249.44 |
| 2006-10-23 | 249.04 |
| 2006-10-20 | 249.04 |
| 2006-10-19 | 249.04 |
| 2006-10-18 | 253.36 |
| 2006-10-17 | 253.36 |
| 2006-10-16 | 260.43 |
| 2006-10-13 | 260.82 |
| 2006-10-12 | 253.36 |
| 2006-10-11 | 250.22 |
| 2006-10-10 | 252.58 |
| 2006-10-09 | 253.36 |
| 2006-10-06 | 253.36 |
| 2006-10-05 | 255.13 |
| 2006-10-04 | 255.13 |
| 2006-10-03 | 255.91 |
| 2006-09-29 | 256.69 |
| 2006-09-28 | 257.08 |
| 2006-09-27 | 257.08 |
| 2006-09-26 | 257.08 |
| 2006-09-25 | 257.08 |
| 2006-09-22 | 257.08 |
| 2006-09-21 | 257.08 |
| 2006-09-20 | 257.08 |
| 2006-09-19 | 251.23 |
| 2006-09-18 | 250.84 |
| 2006-09-15 | 270.74 |
| 2006-09-14 | 270.74 |
| 2006-09-13 | 274.64 |
| 2006-09-12 | 282.45 |
| 2006-09-11 | 280.88 |
| 2006-09-08 | 274.64 |
| 2006-09-07 | 281.67 |
| 2006-09-06 | 284.79 |
| 2006-09-05 | 280.49 |
| 2006-09-04 | 280.49 |
| 2006-09-01 | 279.71 |
| 2006-08-31 | 276.59 |
| 2006-08-30 | 276.59 |
| 2006-08-29 | 270.35 |
| 2006-08-28 | 271.52 |
| 2006-08-25 | 268.01 |
| 2006-08-24 | 265.66 |
| 2006-08-23 | 264.88 |
| 2006-08-22 | 265.27 |
| 2006-08-21 | 261.76 |
| 2006-08-18 | 263.32 |
| 2006-08-17 | 255.52 |
| 2006-08-16 | 255.91 |
| 2006-08-15 | 257.86 |
| 2006-08-14 | 257.86 |
| 2006-08-11 | 255.13 |
| 2006-08-10 | 255.13 |
| 2006-08-09 | 256.30 |
| 2006-08-08 | 251.23 |
| 2006-08-07 | 237.18 |
| 2006-08-04 | 237.18 |
| 2006-08-03 | 237.18 |
| 2006-08-02 | 231.71 |
| 2006-08-01 | 231.71 |
| 2006-07-31 | 231.71 |
| 2006-07-28 | 238.74 |
| 2006-07-27 | 237.57 |
| 2006-07-26 | 237.57 |
| 2006-07-25 | 237.57 |
| 2006-07-24 | 237.57 |
| 2006-07-21 | 237.57 |
| 2006-07-20 | 233.66 |
| 2006-07-19 | 233.66 |
| 2006-07-18 | 231.71 |
| 2006-07-17 | 231.71 |
| 2006-07-14 | 235.62 |
| 2006-07-13 | 239.52 |
| 2006-07-12 | 235.62 |
| 2006-07-11 | 235.62 |
| 2006-07-10 | 231.71 |
| 2006-07-07 | 231.71 |
| 2006-07-06 | 233.66 |
| 2006-07-05 | 233.66 |
| 2006-07-04 | 233.66 |
| 2006-07-03 | 233.66 |
| 2006-06-30 | 237.57 |
| 2006-06-29 | 237.57 |
| 2006-06-28 | 237.57 |
| 2006-06-27 | 235.62 |
| 2006-06-26 | 235.62 |
| 2006-06-23 | 237.57 |
| 2006-06-22 | 231.71 |
| 2006-06-21 | 218.05 |
| 2006-06-20 | 235.62 |
| 2006-06-19 | 235.62 |
| 2006-06-16 | 237.57 |
| 2006-06-15 | 235.62 |
| 2006-06-14 | 235.62 |
| 2006-06-13 | 241.47 |
| 2006-06-12 | 257.08 |
| 2006-06-09 | 249.27 |
| 2006-06-08 | 251.23 |
| 2006-06-07 | 259.03 |
| 2006-06-06 | 272.69 |
| 2006-06-05 | 266.84 |
| 2006-06-02 | 274.64 |
| 2006-06-01 | 274.64 |
| 2006-05-30 | 260.98 |
| 2006-05-29 | 272.69 |
| 2006-05-26 | 262.93 |
| 2006-05-25 | 262.93 |
| 2006-05-24 | 262.93 |
| 2006-05-23 | 251.23 |
| 2006-05-22 | 257.08 |
| 2006-05-19 | 274.64 |
| 2006-05-18 | 276.59 |
| 2006-05-17 | 290.25 |
| 2006-05-16 | 288.30 |
| 2006-05-15 | 282.45 |
| 2006-05-12 | 300.01 |
| 2006-05-11 | 300.40 |
| 2006-05-10 | 304.25 |
| 2006-05-09 | 296.55 |
| 2006-05-08 | 311.95 |
| 2006-05-04 | 308.10 |
| 2006-05-03 | 298.47 |
| 2006-05-02 | 294.62 |
| 2006-04-28 | 285.00 |
| 2006-04-27 | 285.00 |
| 2006-04-26 | 281.15 |
| 2006-04-25 | 279.22 |
| 2006-04-24 | 279.22 |
| 2006-04-21 | 273.45 |
| 2006-04-20 | 269.60 |
| 2006-04-19 | 261.90 |
| 2006-04-18 | 269.60 |
| 2006-04-13 | 265.75 |
| 2006-04-12 | 250.35 |
| 2006-04-11 | 259.97 |
| 2006-04-10 | 265.75 |
| 2006-04-07 | 263.82 |
| 2006-04-06 | 236.87 |
| 2006-04-04 | 229.17 |
| 2006-04-03 | 225.32 |
| 2006-03-31 | 225.32 |
| 2006-03-30 | 229.17 |
| 2006-03-29 | 221.47 |
| 2006-03-28 | 219.55 |
| 2006-03-27 | 215.70 |
| 2006-03-24 | 208.00 |
| 2006-03-23 | 206.07 |
| 2006-03-22 | 206.07 |
| 2006-03-21 | 204.15 |
| 2006-03-20 | 204.15 |
| 2006-03-17 | 202.22 |
| 2006-03-16 | 204.15 |
| 2006-03-15 | 200.30 |
| 2006-03-14 | 200.30 |
| 2006-03-13 | 202.22 |
| 2006-03-10 | 211.85 |
| 2006-03-09 | 211.85 |
| 2006-03-08 | 211.85 |
| 2006-03-07 | 211.85 |
| 2006-03-06 | 211.85 |
| 2006-03-03 | 211.85 |
| 2006-03-02 | 211.85 |
| 2006-03-01 | 211.85 |
| 2006-02-28 | 204.15 |
| 2006-02-27 | 204.15 |
| 2006-02-24 | 204.15 |
| 2006-02-23 | 204.15 |
| 2006-02-22 | 204.15 |
| 2006-02-21 | 204.15 |
| 2006-02-20 | 202.22 |
| 2006-02-17 | 200.30 |
| 2006-02-16 | 198.37 |
| 2006-02-15 | 198.37 |
| 2006-02-14 | 192.60 |
| 2006-02-13 | 190.67 |
| 2006-02-10 | 182.97 |
| 2006-02-09 | 179.12 |
| 2006-02-08 | 188.75 |
| 2006-02-07 | 190.67 |
| 2006-02-06 | 192.60 |
| 2006-02-03 | 192.60 |
| 2006-02-02 | 192.60 |
| 2006-02-01 | 192.60 |
| 2006-01-27 | 192.60 |
| 2006-01-26 | 190.67 |
| 2006-01-25 | 188.75 |
| 2006-01-24 | 190.67 |
| 2006-01-23 | 188.75 |
| 2006-01-20 | 188.75 |
| 2006-01-19 | 188.75 |
| 2006-01-18 | 188.75 |
| 2006-01-17 | 196.45 |
| 2006-01-16 | 196.45 |
| 2006-01-13 | 194.52 |
| 2006-01-12 | 194.52 |
| 2006-01-11 | 194.52 |
| 2006-01-10 | 194.52 |
| 2006-01-09 | 196.45 |
| 2006-01-06 | 196.45 |
| 2006-01-05 | 196.45 |
| 2006-01-04 | 196.45 |
| 2006-01-03 | 204.15 |
| 2005-12-30 | 204.15 |
| 2005-12-29 | 196.45 |
| 2005-12-28 | 200.30 |
| 2005-12-23 | 200.30 |
| 2005-12-22 | 192.60 |
| 2005-12-21 | 196.45 |
| 2005-12-20 | 196.45 |
| 2005-12-19 | 196.45 |
| 2005-12-16 | 194.52 |
| 2005-12-15 | 194.52 |
| 2005-12-14 | 192.60 |
| 2005-12-13 | 190.67 |
| 2005-12-12 | 198.37 |
| 2005-12-09 | 198.37 |
| 2005-12-08 | 196.45 |
| 2005-12-07 | 196.45 |
| 2005-12-06 | 196.45 |
| 2005-12-05 | 196.45 |
| 2005-12-02 | 200.30 |
| 2005-12-01 | 192.60 |
| 2005-11-30 | 192.60 |
| 2005-11-29 | 198.37 |
| 2005-11-28 | 202.22 |
| 2005-11-25 | 206.07 |
| 2005-11-24 | 208.00 |
| 2005-11-23 | 208.00 |
| 2005-11-22 | 208.00 |
| 2005-11-21 | 204.15 |
| 2005-11-18 | 204.15 |
| 2005-11-17 | 192.60 |
| 2005-11-16 | 186.82 |
| 2005-11-15 | 181.05 |
| 2005-11-14 | 181.05 |
| 2005-11-11 | 179.12 |
| 2005-11-10 | 177.20 |
| 2005-11-09 | 177.20 |
| 2005-11-08 | 177.20 |
| 2005-11-07 | 177.20 |
| 2005-11-04 | 181.05 |
| 2005-11-03 | 181.05 |
| 2005-11-02 | 177.20 |
| 2005-11-01 | 177.20 |
| 2005-10-31 | 177.20 |
| 2005-10-28 | 177.20 |
| 2005-10-27 | 177.20 |
| 2005-10-26 | 177.20 |
| 2005-10-25 | 177.20 |
| 2005-10-24 | 177.20 |
| 2005-10-21 | 177.20 |
| 2005-10-20 | 181.05 |
| 2005-10-19 | 181.05 |
| 2005-10-18 | 182.97 |
| 2005-10-17 | 179.12 |
| 2005-10-14 | 184.90 |
| 2005-10-13 | 184.90 |
| 2005-10-12 | 186.82 |
| 2005-10-10 | 188.75 |
| 2005-10-07 | 184.90 |
| 2005-10-06 | 184.71 |
| 2005-10-05 | 188.53 |
| 2005-10-04 | 188.53 |
| 2005-10-03 | 190.44 |
| 2005-09-30 | 198.08 |
| 2005-09-29 | 188.53 |
| 2005-09-28 | 188.53 |
| 2005-09-27 | 184.71 |
| 2005-09-26 | 190.44 |
| 2005-09-23 | 196.17 |
| 2005-09-22 | 196.17 |
| 2005-09-21 | 188.53 |
| 2005-09-20 | 198.08 |
| 2005-09-16 | 203.81 |
| 2005-09-15 | 205.72 |
| 2005-09-14 | 209.55 |
| 2005-09-13 | 215.28 |
| 2005-09-12 | 217.19 |
| 2005-09-09 | 213.37 |
| 2005-09-08 | 224.83 |
| 2005-09-07 | 228.65 |
| 2005-09-06 | 224.83 |
| 2005-09-05 | 224.83 |
| 2005-09-02 | 232.47 |
| 2005-09-01 | 232.47 |
| 2005-08-31 | 228.65 |
| 2005-08-30 | 228.65 |
| 2005-08-29 | 230.56 |
| 2005-08-26 | 232.47 |
| 2005-08-25 | 224.83 |
| 2005-08-24 | 224.83 |
| 2005-08-23 | 221.01 |
| 2005-08-22 | 228.65 |
| 2005-08-19 | 224.83 |
| 2005-08-18 | 221.01 |
| 2005-08-17 | 224.83 |
| 2005-08-16 | 222.92 |
| 2005-08-15 | 217.19 |
| 2005-08-12 | 203.81 |
| 2005-08-11 | 205.72 |
| 2005-08-10 | 211.46 |
| 2005-08-09 | 213.37 |
| 2005-08-08 | 217.19 |
| 2005-08-05 | 222.92 |
| 2005-08-04 | 219.10 |
| 2005-08-03 | 219.10 |
| 2005-08-02 | 222.92 |
| 2005-08-01 | 222.92 |
| 2005-07-29 | 222.92 |
| 2005-07-28 | 222.92 |
| 2005-07-27 | 221.01 |
| 2005-07-26 | 221.01 |
| 2005-07-25 | 221.01 |
| 2005-07-22 | 221.01 |
| 2005-07-21 | 222.92 |
| 2005-07-20 | 224.83 |
| 2005-07-19 | 226.74 |
| 2005-07-18 | 228.65 |
| 2005-07-15 | 228.65 |
| 2005-07-14 | 228.65 |
| 2005-07-13 | 228.65 |
| 2005-07-12 | 230.56 |
| 2005-07-11 | 230.56 |
| 2005-07-08 | 228.65 |
| 2005-07-07 | 230.56 |
| 2005-07-06 | 230.56 |
| 2005-07-05 | 230.56 |
| 2005-07-04 | 228.65 |
| 2005-06-30 | 228.65 |
| 2005-06-29 | 230.56 |
| 2005-06-28 | 230.56 |
| 2005-06-27 | 230.56 |
| 2005-06-24 | 230.56 |
| 2005-06-23 | 230.56 |
| 2005-06-22 | 230.56 |
| 2005-06-21 | 230.56 |
| 2005-06-20 | 230.56 |
| 2005-06-17 | 234.39 |
| 2005-06-16 | 234.39 |
| 2005-06-15 | 236.30 |
| 2005-06-14 | 236.30 |
| 2005-06-13 | 236.30 |
| 2005-06-10 | 236.30 |
| 2005-06-09 | 228.65 |
| 2005-06-08 | 228.65 |
| 2005-06-07 | 230.56 |
| 2005-06-06 | 226.74 |
| 2005-06-03 | 232.47 |
| 2005-06-02 | 230.56 |
| 2005-06-01 | 230.56 |
| 2005-05-31 | 230.56 |
| 2005-05-30 | 230.56 |
| 2005-05-27 | 232.47 |
| 2005-05-26 | 240.12 |
| 2005-05-25 | 240.12 |
| 2005-05-24 | 240.12 |
| 2005-05-23 | 236.30 |
| 2005-05-20 | 236.30 |
| 2005-05-19 | 236.30 |
| 2005-05-18 | 236.30 |
| 2005-05-17 | 236.30 |
| 2005-05-13 | 240.12 |
| 2005-05-12 | 240.12 |
| 2005-05-11 | 240.12 |
| 2005-05-10 | 253.49 |
| 2005-05-09 | 253.49 |
| 2005-05-06 | 253.49 |
| 2005-05-05 | 243.94 |
| 2005-05-04 | 247.76 |
| 2005-05-03 | 240.12 |
| 2005-04-29 | 240.12 |
| 2005-04-28 | 238.21 |
| 2005-04-27 | 229.23 |
| 2005-04-26 | 240.58 |
| 2005-04-25 | 240.58 |
| 2005-04-22 | 221.66 |
| 2005-04-21 | 210.31 |
| 2005-04-20 | 221.66 |
| 2005-04-19 | 227.33 |
| 2005-04-18 | 231.12 |
| 2005-04-15 | 240.58 |
| 2005-04-14 | 240.58 |
| 2005-04-13 | 240.58 |
| 2005-04-12 | 240.58 |
| 2005-04-11 | 240.58 |
| 2005-04-08 | 240.58 |
| 2005-04-07 | 242.47 |
| 2005-04-06 | 244.36 |
| 2005-04-04 | 244.36 |
| 2005-04-01 | 251.93 |
| 2005-03-31 | 251.93 |
| 2005-03-30 | 253.82 |
| 2005-03-29 | 240.58 |
| 2005-03-24 | 240.58 |
| 2005-03-23 | 251.93 |
| 2005-03-22 | 251.93 |
| 2005-03-21 | 248.15 |
| 2005-03-18 | 261.39 |
| 2005-03-17 | 253.82 |
| 2005-03-16 | 248.15 |
| 2005-03-15 | 248.15 |
| 2005-03-14 | 248.15 |
| 2005-03-11 | 248.15 |
| 2005-03-10 | 242.47 |
| 2005-03-09 | 242.47 |
| 2005-03-08 | 242.47 |
| 2005-03-07 | 242.47 |
| 2005-03-04 | 246.26 |
| 2005-03-03 | 246.26 |
| 2005-03-02 | 242.47 |
| 2005-03-01 | 242.47 |
| 2005-02-28 | 244.36 |
| 2005-02-25 | 242.47 |
| 2005-02-24 | 244.36 |
| 2005-02-23 | 248.15 |
| 2005-02-22 | 250.04 |
| 2005-02-21 | 250.04 |
| 2005-02-18 | 251.93 |
| 2005-02-17 | 253.82 |
| 2005-02-16 | 253.82 |
| 2005-02-15 | 253.82 |
| 2005-02-14 | 253.82 |
| 2005-02-08 | 255.72 |
| 2005-02-07 | 259.50 |
| 2005-02-04 | 248.15 |
| 2005-02-03 | 248.15 |
| 2005-02-02 | 259.50 |
| 2005-02-01 | 244.36 |
| 2005-01-31 | 248.15 |
| 2005-01-28 | 255.72 |
| 2005-01-27 | 251.93 |
| 2005-01-26 | 244.36 |
| 2005-01-25 | 244.36 |
| 2005-01-24 | 248.15 |
| 2005-01-21 | 259.50 |
| 2005-01-20 | 267.07 |
| 2005-01-19 | 267.07 |
| 2005-01-18 | 257.61 |
| 2005-01-17 | 259.50 |
| 2005-01-14 | 270.85 |
| 2005-01-13 | 231.12 |
| 2005-01-12 | 229.23 |
| 2005-01-11 | 233.01 |
| 2005-01-10 | 231.12 |
| 2005-01-07 | 231.12 |
| 2005-01-06 | 221.66 |
| 2005-01-05 | 214.09 |
| 2005-01-04 | 217.87 |
| 2005-01-03 | 217.87 |
| 2004-12-31 | 219.77 |
| 2004-12-30 | 217.87 |
| 2004-12-29 | 215.98 |
| 2004-12-28 | 214.09 |
| 2004-12-24 | 210.31 |
| 2004-12-23 | 210.31 |
| 2004-12-22 | 210.31 |
| 2004-12-21 | 210.31 |
| 2004-12-20 | 210.31 |
| 2004-12-17 | 210.31 |
| 2004-12-16 | 214.09 |
| 2004-12-15 | 214.09 |
| 2004-12-14 | 214.09 |
| 2004-12-13 | 214.09 |
| 2004-12-10 | 210.31 |
| 2004-12-09 | 206.52 |
| 2004-12-08 | 210.31 |
| 2004-12-07 | 210.31 |
| 2004-12-06 | 210.31 |
| 2004-12-03 | 210.31 |
| 2004-12-02 | 208.41 |
| 2004-12-01 | 208.41 |
| 2004-11-30 | 210.31 |
| 2004-11-29 | 212.20 |
| 2004-11-26 | 214.09 |
| 2004-11-25 | 215.98 |
| 2004-11-24 | 215.98 |
| 2004-11-23 | 215.98 |
| 2004-11-22 | 217.87 |
| 2004-11-19 | 208.41 |
| 2004-11-18 | 210.31 |
| 2004-11-17 | 210.31 |
| 2004-11-16 | 202.74 |
| 2004-11-15 | 206.52 |
| 2004-11-12 | 198.95 |
| 2004-11-11 | 189.87 |
| 2004-11-10 | 182.34 |
| 2004-11-09 | 184.22 |
| 2004-11-08 | 187.99 |
| 2004-11-05 | 189.87 |
| 2004-11-04 | 186.11 |
| 2004-11-03 | 187.99 |
| 2004-11-02 | 186.11 |
| 2004-11-01 | 191.75 |
| 2004-10-29 | 187.99 |
| 2004-10-28 | 182.34 |
| 2004-10-27 | 180.46 |
| 2004-10-26 | 178.58 |
| 2004-10-25 | 180.46 |
| 2004-10-21 | 165.40 |
| 2004-10-20 | 163.52 |
| 2004-10-19 | 165.40 |
| 2004-10-18 | 165.40 |
| 2004-10-15 | 167.28 |
| 2004-10-14 | 163.52 |
| 2004-10-13 | 163.52 |
| 2004-10-12 | 163.52 |
| 2004-10-11 | 167.28 |
| 2004-10-08 | 167.28 |
| 2004-10-07 | 159.75 |
| 2004-10-06 | 163.52 |
| 2004-10-05 | 163.52 |
| 2004-10-04 | 163.52 |
| 2004-09-30 | 163.52 |
| 2004-09-28 | 161.64 |
| 2004-09-27 | 169.17 |
| 2004-09-24 | 172.93 |
| 2004-09-23 | 176.69 |
| 2004-09-22 | 176.69 |
| 2004-09-21 | 172.93 |
| 2004-09-20 | 174.81 |
| 2004-09-17 | 174.81 |
| 2004-09-16 | 171.05 |
| 2004-09-15 | 171.05 |
| 2004-09-14 | 169.17 |
| 2004-09-13 | 171.05 |
| 2004-09-10 | 161.64 |
| 2004-09-09 | 157.87 |
| 2004-09-08 | 152.23 |
| 2004-09-07 | 152.23 |
| 2004-09-06 | 150.34 |
| 2004-09-03 | 152.23 |
| 2004-09-02 | 157.87 |
| 2004-09-01 | 157.87 |
| 2004-08-31 | 157.87 |
| 2004-08-30 | 157.87 |
| 2004-08-27 | 157.87 |
| 2004-08-26 | 159.75 |
| 2004-08-25 | 159.75 |
| 2004-08-24 | 159.75 |
| 2004-08-23 | 157.87 |
| 2004-08-20 | 159.75 |
| 2004-08-19 | 157.87 |
| 2004-08-18 | 157.87 |
| 2004-08-17 | 157.87 |
| 2004-08-16 | 154.11 |
| 2004-08-13 | 154.11 |
| 2004-08-12 | 157.87 |
| 2004-08-11 | 161.64 |
| 2004-08-10 | 155.99 |
| 2004-08-09 | 155.99 |
| 2004-08-06 | 155.99 |
| 2004-08-05 | 155.99 |
| 2004-08-04 | 159.75 |
| 2004-08-03 | 163.52 |
| 2004-08-02 | 182.34 |
| 2004-07-30 | 159.75 |
| 2004-07-29 | 148.46 |
| 2004-07-28 | 137.17 |
| 2004-07-27 | 131.52 |
| 2004-07-26 | 129.64 |
| 2004-07-23 | 129.64 |
| 2004-07-22 | 137.17 |
| 2004-07-21 | 129.64 |
| 2004-07-20 | 123.99 |
| 2004-07-19 | 116.46 |
| 2004-07-16 | 116.46 |
| 2004-07-15 | 116.46 |
| 2004-07-14 | 105.17 |
| 2004-07-13 | 105.17 |
| 2004-07-12 | 105.17 |
| 2004-07-09 | 107.05 |
| 2004-07-08 | 107.05 |
| 2004-07-07 | 110.82 |
| 2004-07-06 | 108.93 |
| 2004-07-05 | 105.17 |
| 2004-07-02 | 105.17 |
| 2004-06-30 | 103.29 |
| 2004-06-29 | 99.52 |
| 2004-06-28 | 99.52 |
| 2004-06-25 | 99.52 |
| 2004-06-24 | 99.52 |
| 2004-06-23 | 99.52 |
| 2004-06-21 | 99.52 |
| 2004-06-18 | 101.40 |
| 2004-06-17 | 103.29 |
| 2004-06-16 | 105.17 |
| 2004-06-15 | 107.05 |
| 2004-06-14 | 107.05 |
| 2004-06-11 | 108.93 |
| 2004-06-10 | 110.82 |
| 2004-06-09 | 109.69 |
| 2004-06-08 | 106.01 |
| 2004-06-07 | 100.49 |
| 2004-06-04 | 102.33 |
| 2004-06-03 | 102.33 |
| 2004-06-02 | 107.85 |
| 2004-06-01 | 109.69 |
| 2004-05-31 | 109.69 |
| 2004-05-28 | 113.36 |
| 2004-05-27 | 104.17 |
| 2004-05-25 | 96.81 |
| 2004-05-24 | 89.45 |
| 2004-05-21 | 78.42 |
| 2004-05-20 | 72.90 |
| 2004-05-19 | 76.58 |
| 2004-05-18 | 76.58 |
| 2004-05-17 | 78.42 |
| 2004-05-14 | 87.61 |
| 2004-05-13 | 89.45 |
| 2004-05-12 | 93.13 |
| 2004-05-11 | 89.45 |
| 2004-05-10 | 93.13 |
| 2004-05-07 | 102.33 |
| 2004-05-06 | 107.85 |
| 2004-05-05 | 107.85 |
| 2004-05-04 | 111.53 |
| 2004-05-03 | 107.85 |
| 2004-04-30 | 107.85 |
| 2004-04-29 | 115.20 |
| 2004-04-28 | 111.53 |
| 2004-04-27 | 111.53 |
| 2004-04-26 | 113.36 |
| 2004-04-23 | 111.53 |
| 2004-04-22 | 117.04 |
| 2004-04-21 | 113.36 |
| 2004-04-20 | 113.36 |
| 2004-04-19 | 111.53 |
| 2004-04-16 | 113.36 |
| 2004-04-15 | 117.04 |
| 2004-04-14 | 126.24 |
| 2004-04-13 | 128.08 |
| 2004-04-08 | 128.08 |
| 2004-04-07 | 126.24 |
| 2004-04-06 | 128.08 |
| 2004-04-02 | 124.40 |
| 2004-04-01 | 128.08 |
| 2004-03-31 | 128.08 |
| 2004-03-30 | 122.56 |
| 2004-03-29 | 118.88 |
| 2004-03-26 | 118.88 |
| 2004-03-25 | 120.72 |
| 2004-03-24 | 120.72 |
| 2004-03-23 | 120.72 |
| 2004-03-22 | 118.88 |
| 2004-03-19 | 124.40 |
| 2004-03-18 | 124.40 |
| 2004-03-17 | 120.72 |
| 2004-03-16 | 117.04 |
| 2004-03-15 | 126.24 |
| 2004-03-12 | 107.85 |
| 2004-03-11 | 111.53 |
| 2004-03-10 | 117.04 |
| 2004-03-09 | 118.88 |
| 2004-03-08 | 118.88 |
| 2004-03-05 | 120.72 |
| 2004-03-04 | 120.72 |
| 2004-03-03 | 128.08 |
| 2004-03-02 | 129.92 |
| 2004-03-01 | 118.88 |
| 2004-02-27 | 109.69 |
| 2004-02-26 | 109.69 |
| 2004-02-25 | 113.36 |
| 2004-02-24 | 113.36 |
| 2004-02-23 | 115.20 |
| 2004-02-20 | 113.36 |
| 2004-02-19 | 113.36 |
| 2004-02-18 | 118.88 |
| 2004-02-17 | 115.20 |
| 2004-02-16 | 115.20 |
| 2004-02-13 | 117.04 |
| 2004-02-12 | 115.20 |
| 2004-02-11 | 115.20 |
| 2004-02-10 | 113.36 |
| 2004-02-09 | 117.04 |
| 2004-02-06 | 115.20 |
| 2004-02-05 | 115.20 |
| 2004-02-04 | 124.40 |
| 2004-02-03 | 126.24 |
| 2004-02-02 | 120.72 |
| 2004-01-30 | 124.40 |
| 2004-01-29 | 133.60 |
| 2004-01-28 | 128.08 |
| 2004-01-27 | 135.44 |
| 2004-01-26 | 128.08 |
| 2004-01-21 | 117.04 |
| 2004-01-20 | 104.17 |
| 2004-01-19 | 100.49 |
| 2004-01-16 | 100.49 |
| 2004-01-15 | 98.65 |
| 2004-01-14 | 100.49 |
| 2004-01-13 | 98.65 |
| 2004-01-12 | 96.81 |
| 2004-01-09 | 100.49 |
| 2004-01-08 | 100.49 |
| 2004-01-07 | 102.33 |
| 2004-01-06 | 100.49 |
| 2004-01-05 | 104.17 |
| 2004-01-02 | 109.69 |
| 2003-12-31 | 106.01 |
| 2003-12-30 | 100.49 |
| 2003-12-29 | 98.65 |
| 2003-12-24 | 106.01 |
| 2003-12-23 | 102.33 |
| 2003-12-22 | 94.97 |
| 2003-12-19 | 93.13 |
| 2003-12-18 | 91.29 |
| 2003-12-17 | 96.81 |
| 2003-12-16 | 102.33 |
| 2003-12-15 | 106.01 |
| 2003-12-12 | 111.53 |
| 2003-12-11 | 100.49 |
| 2003-12-10 | 94.97 |
| 2003-12-09 | 89.45 |
| 2003-12-08 | 85.77 |
| 2003-12-05 | 87.61 |
| 2003-12-04 | 82.10 |
| 2003-12-03 | 76.58 |
| 2003-12-02 | 80.26 |
| 2003-12-01 | 68.30 |
| 2003-11-28 | 63.70 |
| 2003-11-27 | 50.83 |
| 2003-11-26 | 48.99 |
| 2003-11-25 | 50.83 |
| 2003-11-24 | 48.99 |
| 2003-11-21 | 50.46 |
| 2003-11-20 | 57.80 |
| 2003-11-19 | 59.63 |
| 2003-11-18 | 64.22 |
| 2003-11-17 | 68.81 |
| 2003-11-14 | 65.14 |
| 2003-11-13 | 66.06 |
| 2003-11-12 | 77.98 |
| 2003-11-11 | 77.98 |
| 2003-11-10 | 81.65 |
| 2003-11-07 | 81.65 |
| 2003-11-06 | 80.73 |
| 2003-11-05 | 75.23 |
| 2003-11-04 | 72.48 |
| 2003-11-03 | 72.48 |
| 2003-10-31 | 79.82 |
| 2003-10-30 | 55.96 |
| 2003-10-29 | 44.95 |
| 2003-10-28 | 33.03 |
| 2003-10-27 | 32.11 |
| 2003-10-24 | 18.35 |
| 2003-10-23 | 25.69 |
| 2003-10-22 | 31.19 |
| 2003-10-21 | 37.61 |
| 2003-10-20 | 31.19 |
| 2003-10-17 | 27.52 |
| 2003-10-16 | 24.77 |
| 2003-10-15 | 24.77 |
| 2003-10-14 | 24.77 |
| 2003-10-13 | 28.44 |
| 2003-10-10 | 23.85 |
| 2003-10-09 | 22.94 |
| 2003-10-08 | 27.52 |
| 2003-10-07 | 24.77 |
| 2003-10-06 | 21.10 |
| 2003-10-03 | 22.94 |
| 2003-10-02 | 22.02 |
| 2003-09-30 | 19.27 |
| 2003-09-29 | 15.60 |
| 2003-09-26 | 17.43 |
| 2003-09-25 | 17.43 |
| 2003-09-24 | 20.18 |
| 2003-09-23 | 18.35 |
| 2003-09-22 | 17.43 |
| 2003-09-19 | 21.10 |
| 2003-09-18 | 21.10 |
| 2003-09-17 | 21.10 |
| 2003-09-16 | 26.61 |
| 2003-09-15 | 27.52 |
| 2003-09-11 | 24.77 |
| 2003-09-10 | 19.27 |
| 2003-09-09 | 28.44 |
| 2003-09-08 | 33.03 |
| 2003-09-05 | 32.11 |
| 2003-09-04 | 24.77 |
| 2003-09-03 | 24.77 |
| 2003-09-02 | 21.10 |
| 2003-09-01 | 25.69 |
| 2003-08-29 | 21.10 |
| 2003-08-28 | 21.10 |
| 2003-08-27 | 24.77 |
| 2003-08-26 | 12.84 |
| 2003-08-25 | 12.84 |
| 2003-08-22 | 10.09 |
| 2003-08-21 | 10.09 |
| 2003-08-20 | 8.26 |
| 2003-08-19 | 8.26 |
| 2003-08-18 | 10.09 |
| 2003-08-15 | 3.67 |
| 2003-08-14 | 2.75 |
| 2003-08-13 | 3.67 |
| 2003-08-12 | 2.75 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | -0.92 |
| 2003-08-06 | -0.92 |
| 2003-08-05 | 0.92 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.92 |
| 2003-07-31 | 1.83 |
| 2003-07-30 | 1.83 |
| 2003-07-29 | 5.50 |
| 2003-07-28 | 8.26 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | -0.92 |
| 2003-07-23 | -0.92 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 1.83 |
| 2003-07-15 | 6.42 |
| 2003-07-14 | -1.83 |
| 2003-07-11 | -4.59 |
| 2003-07-10 | -5.50 |
| 2003-07-09 | -4.59 |
| 2003-07-08 | -2.75 |
| 2003-07-07 | -0.92 |
| 2003-07-04 | -1.83 |
| 2003-07-03 | -0.92 |
| 2003-07-02 | -2.75 |
| 2003-06-30 | -4.59 |
| 2003-06-27 | -2.75 |
| 2003-06-26 | -2.75 |
| 2003-06-25 | -1.83 |
| 2003-06-24 | -0.92 |
| 2003-06-23 | -1.83 |
| 2003-06-20 | -1.83 |
| 2003-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy