Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08025 | 1999-12-16 | 2021-12-23 | 2023-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8025 % |
|---|---|
| 2023-08-04 | -23.08 |
| 2023-08-03 | -23.08 |
| 2023-08-02 | -23.08 |
| 2023-08-01 | -23.08 |
| 2023-07-31 | -23.08 |
| 2023-07-28 | -23.08 |
| 2023-07-27 | -23.08 |
| 2023-07-26 | -23.08 |
| 2023-07-25 | -23.08 |
| 2023-07-24 | -23.08 |
| 2023-07-21 | -23.08 |
| 2023-07-20 | -23.08 |
| 2023-07-19 | -23.08 |
| 2023-07-18 | -23.08 |
| 2023-07-14 | -23.08 |
| 2023-07-13 | -23.08 |
| 2023-07-12 | -23.08 |
| 2023-07-11 | -23.08 |
| 2023-07-10 | -23.08 |
| 2023-07-07 | -23.08 |
| 2023-07-06 | -23.08 |
| 2023-07-05 | -23.08 |
| 2023-07-04 | -23.08 |
| 2023-07-03 | -23.08 |
| 2023-06-30 | -23.08 |
| 2023-06-29 | -23.08 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -23.08 |
| 2023-06-26 | -23.08 |
| 2023-06-23 | -23.08 |
| 2023-06-21 | -23.08 |
| 2023-06-20 | -23.08 |
| 2023-06-19 | -23.08 |
| 2023-06-16 | -23.08 |
| 2023-06-15 | -23.08 |
| 2023-06-14 | -23.08 |
| 2023-06-13 | -23.08 |
| 2023-06-12 | -23.08 |
| 2023-06-09 | -23.08 |
| 2023-06-08 | -23.08 |
| 2023-06-07 | -23.08 |
| 2023-06-06 | -23.08 |
| 2023-06-05 | -23.08 |
| 2023-06-02 | -23.08 |
| 2023-06-01 | -23.08 |
| 2023-05-31 | -23.08 |
| 2023-05-30 | -23.08 |
| 2023-05-29 | -23.08 |
| 2023-05-25 | -23.08 |
| 2023-05-24 | -23.08 |
| 2023-05-23 | -23.08 |
| 2023-05-22 | -23.08 |
| 2023-05-19 | -23.08 |
| 2023-05-18 | -23.08 |
| 2023-05-17 | -23.08 |
| 2023-05-16 | -23.08 |
| 2023-05-15 | -23.08 |
| 2023-05-12 | -23.08 |
| 2023-05-11 | -23.08 |
| 2023-05-10 | -23.08 |
| 2023-05-09 | -23.08 |
| 2023-05-08 | -23.08 |
| 2023-05-05 | -23.08 |
| 2023-05-04 | -23.08 |
| 2023-05-03 | -23.08 |
| 2023-05-02 | -23.08 |
| 2023-04-28 | -23.08 |
| 2023-04-27 | -23.08 |
| 2023-04-26 | -23.08 |
| 2023-04-25 | -23.08 |
| 2023-04-24 | -23.08 |
| 2023-04-21 | -23.08 |
| 2023-04-20 | -23.08 |
| 2023-04-19 | -23.08 |
| 2023-04-18 | -23.08 |
| 2023-04-17 | -23.08 |
| 2023-04-14 | -23.08 |
| 2023-04-13 | -23.08 |
| 2023-04-12 | -23.08 |
| 2023-04-11 | -23.08 |
| 2023-04-06 | -23.08 |
| 2023-04-04 | -23.08 |
| 2023-04-03 | -23.08 |
| 2023-03-31 | -23.08 |
| 2023-03-30 | -23.08 |
| 2023-03-29 | -23.08 |
| 2023-03-28 | -23.08 |
| 2023-03-27 | -23.08 |
| 2023-03-24 | -23.08 |
| 2023-03-23 | -23.08 |
| 2023-03-22 | -23.08 |
| 2023-03-21 | -23.08 |
| 2023-03-20 | -23.08 |
| 2023-03-17 | -23.08 |
| 2023-03-16 | -23.08 |
| 2023-03-15 | -23.08 |
| 2023-03-14 | -23.08 |
| 2023-03-13 | -23.08 |
| 2023-03-10 | -23.08 |
| 2023-03-09 | -23.08 |
| 2023-03-08 | -23.08 |
| 2023-03-07 | -23.08 |
| 2023-03-06 | -23.08 |
| 2023-03-03 | -23.08 |
| 2023-03-02 | -23.08 |
| 2023-03-01 | -23.08 |
| 2023-02-28 | -23.08 |
| 2023-02-27 | -23.08 |
| 2023-02-24 | -23.08 |
| 2023-02-23 | -23.08 |
| 2023-02-22 | -23.08 |
| 2023-02-21 | -23.08 |
| 2023-02-20 | -23.08 |
| 2023-02-17 | -23.08 |
| 2023-02-16 | -23.08 |
| 2023-02-15 | -23.08 |
| 2023-02-14 | -23.08 |
| 2023-02-13 | -23.08 |
| 2023-02-10 | -23.08 |
| 2023-02-09 | -23.08 |
| 2023-02-08 | -23.08 |
| 2023-02-07 | -23.08 |
| 2023-02-06 | -23.08 |
| 2023-02-03 | -23.08 |
| 2023-02-02 | -23.08 |
| 2023-02-01 | -23.08 |
| 2023-01-31 | -23.08 |
| 2023-01-30 | -23.08 |
| 2023-01-27 | -23.08 |
| 2023-01-26 | -23.08 |
| 2023-01-20 | -23.08 |
| 2023-01-19 | -23.08 |
| 2023-01-18 | -23.08 |
| 2023-01-17 | -23.08 |
| 2023-01-16 | -23.08 |
| 2023-01-13 | -23.08 |
| 2023-01-12 | -23.08 |
| 2023-01-11 | -23.08 |
| 2023-01-10 | -23.08 |
| 2023-01-09 | -23.08 |
| 2023-01-06 | -23.08 |
| 2023-01-05 | -23.08 |
| 2023-01-04 | -23.08 |
| 2023-01-03 | -23.08 |
| 2022-12-30 | -23.08 |
| 2022-12-29 | -23.08 |
| 2022-12-28 | -23.08 |
| 2022-12-23 | -23.08 |
| 2022-12-22 | -23.08 |
| 2022-12-21 | -23.08 |
| 2022-12-20 | -23.08 |
| 2022-12-19 | -23.08 |
| 2022-12-16 | -23.08 |
| 2022-12-15 | -23.08 |
| 2022-12-14 | -23.08 |
| 2022-12-13 | -23.08 |
| 2022-12-12 | -23.08 |
| 2022-12-09 | -23.08 |
| 2022-12-08 | -23.08 |
| 2022-12-07 | -23.08 |
| 2022-12-06 | -23.08 |
| 2022-12-05 | -23.08 |
| 2022-12-02 | -23.08 |
| 2022-12-01 | -23.08 |
| 2022-11-30 | -23.08 |
| 2022-11-29 | -23.08 |
| 2022-11-28 | -23.08 |
| 2022-11-25 | -23.08 |
| 2022-11-24 | -23.08 |
| 2022-11-23 | -23.08 |
| 2022-11-22 | -23.08 |
| 2022-11-21 | -23.08 |
| 2022-11-18 | -23.08 |
| 2022-11-17 | -23.08 |
| 2022-11-16 | -23.08 |
| 2022-11-15 | -23.08 |
| 2022-11-14 | -23.08 |
| 2022-11-11 | -23.08 |
| 2022-11-10 | -23.08 |
| 2022-11-09 | -23.08 |
| 2022-11-08 | -23.08 |
| 2022-11-07 | -23.08 |
| 2022-11-04 | -23.08 |
| 2022-11-03 | -23.08 |
| 2022-11-02 | -23.08 |
| 2022-11-01 | -23.08 |
| 2022-10-31 | -23.08 |
| 2022-10-28 | -23.08 |
| 2022-10-27 | -23.08 |
| 2022-10-26 | -23.08 |
| 2022-10-25 | -23.08 |
| 2022-10-24 | -23.08 |
| 2022-10-21 | -23.08 |
| 2022-10-20 | -23.08 |
| 2022-10-19 | -23.08 |
| 2022-10-18 | -23.08 |
| 2022-10-17 | -23.08 |
| 2022-10-14 | -23.08 |
| 2022-10-13 | -23.08 |
| 2022-10-12 | -23.08 |
| 2022-10-11 | -23.08 |
| 2022-10-10 | -23.08 |
| 2022-10-07 | -23.08 |
| 2022-10-06 | -23.08 |
| 2022-10-05 | -23.08 |
| 2022-10-03 | -23.08 |
| 2022-09-30 | -23.08 |
| 2022-09-29 | -23.08 |
| 2022-09-28 | -23.08 |
| 2022-09-27 | -23.08 |
| 2022-09-26 | -23.08 |
| 2022-09-23 | -23.08 |
| 2022-09-22 | -23.08 |
| 2022-09-21 | -23.08 |
| 2022-09-20 | -23.08 |
| 2022-09-19 | -23.08 |
| 2022-09-16 | -23.08 |
| 2022-09-15 | -23.08 |
| 2022-09-14 | -23.08 |
| 2022-09-13 | -23.08 |
| 2022-09-09 | -23.08 |
| 2022-09-08 | -23.08 |
| 2022-09-07 | -23.08 |
| 2022-09-06 | -23.08 |
| 2022-09-05 | -23.08 |
| 2022-09-02 | -23.08 |
| 2022-09-01 | -23.08 |
| 2022-08-31 | -23.08 |
| 2022-08-30 | -23.08 |
| 2022-08-29 | -23.08 |
| 2022-08-26 | -23.08 |
| 2022-08-25 | -23.08 |
| 2022-08-24 | -23.08 |
| 2022-08-23 | -23.08 |
| 2022-08-22 | -23.08 |
| 2022-08-19 | -23.08 |
| 2022-08-18 | -23.08 |
| 2022-08-17 | -23.08 |
| 2022-08-16 | -23.08 |
| 2022-08-15 | -23.08 |
| 2022-08-12 | -23.08 |
| 2022-08-11 | -23.08 |
| 2022-08-10 | -23.08 |
| 2022-08-09 | -23.08 |
| 2022-08-08 | -23.08 |
| 2022-08-05 | -23.08 |
| 2022-08-04 | -23.08 |
| 2022-08-03 | -23.08 |
| 2022-08-02 | -23.08 |
| 2022-08-01 | -23.08 |
| 2022-07-29 | -23.08 |
| 2022-07-28 | -23.08 |
| 2022-07-27 | -23.08 |
| 2022-07-26 | -23.08 |
| 2022-07-25 | -23.08 |
| 2022-07-22 | -23.08 |
| 2022-07-21 | -23.08 |
| 2022-07-20 | -23.08 |
| 2022-07-19 | -23.08 |
| 2022-07-18 | -23.08 |
| 2022-07-15 | -23.08 |
| 2022-07-14 | -23.08 |
| 2022-07-13 | -23.08 |
| 2022-07-12 | -23.08 |
| 2022-07-11 | -23.08 |
| 2022-07-08 | -23.08 |
| 2022-07-07 | -23.08 |
| 2022-07-06 | -23.08 |
| 2022-07-05 | -23.08 |
| 2022-07-04 | -23.08 |
| 2022-06-30 | -23.08 |
| 2022-06-29 | -23.08 |
| 2022-06-28 | -23.08 |
| 2022-06-27 | -23.08 |
| 2022-06-24 | -23.08 |
| 2022-06-23 | -23.08 |
| 2022-06-22 | -23.08 |
| 2022-06-21 | -23.08 |
| 2022-06-20 | -23.08 |
| 2022-06-17 | -23.08 |
| 2022-06-16 | -23.08 |
| 2022-06-15 | -23.08 |
| 2022-06-14 | -23.08 |
| 2022-06-13 | -23.08 |
| 2022-06-10 | -23.08 |
| 2022-06-09 | -23.08 |
| 2022-06-08 | -23.08 |
| 2022-06-07 | -23.08 |
| 2022-06-06 | -23.08 |
| 2022-06-02 | -23.08 |
| 2022-06-01 | -23.08 |
| 2022-05-31 | -23.08 |
| 2022-05-30 | -23.08 |
| 2022-05-27 | -23.08 |
| 2022-05-26 | -23.08 |
| 2022-05-25 | -23.08 |
| 2022-05-24 | -23.08 |
| 2022-05-23 | -23.08 |
| 2022-05-20 | -23.08 |
| 2022-05-19 | -23.08 |
| 2022-05-18 | -23.08 |
| 2022-05-17 | -23.08 |
| 2022-05-16 | -23.08 |
| 2022-05-13 | -23.08 |
| 2022-05-12 | -23.08 |
| 2022-05-11 | -23.08 |
| 2022-05-10 | -23.08 |
| 2022-05-06 | -23.08 |
| 2022-05-05 | -23.08 |
| 2022-05-04 | -23.08 |
| 2022-05-03 | -23.08 |
| 2022-04-29 | -23.08 |
| 2022-04-28 | -23.08 |
| 2022-04-27 | -23.08 |
| 2022-04-26 | -23.08 |
| 2022-04-25 | -23.08 |
| 2022-04-22 | -23.08 |
| 2022-04-21 | -23.08 |
| 2022-04-20 | -23.08 |
| 2022-04-19 | -23.08 |
| 2022-04-14 | -23.08 |
| 2022-04-13 | -23.08 |
| 2022-04-12 | -23.08 |
| 2022-04-11 | -23.08 |
| 2022-04-08 | -23.08 |
| 2022-04-07 | -23.08 |
| 2022-04-06 | -23.08 |
| 2022-04-04 | -23.08 |
| 2022-04-01 | -23.08 |
| 2022-03-31 | -23.08 |
| 2022-03-30 | -23.08 |
| 2022-03-29 | -23.08 |
| 2022-03-28 | -23.08 |
| 2022-03-25 | -23.08 |
| 2022-03-24 | -23.08 |
| 2022-03-23 | -23.08 |
| 2022-03-22 | -23.08 |
| 2022-03-21 | -23.08 |
| 2022-03-18 | -23.08 |
| 2022-03-17 | -23.08 |
| 2022-03-16 | -23.08 |
| 2022-03-15 | -23.08 |
| 2022-03-14 | -23.08 |
| 2022-03-11 | -23.08 |
| 2022-03-10 | -23.08 |
| 2022-03-09 | -23.08 |
| 2022-03-08 | -23.08 |
| 2022-03-07 | -23.08 |
| 2022-03-04 | -23.08 |
| 2022-03-03 | -23.08 |
| 2022-03-02 | -23.08 |
| 2022-03-01 | -23.08 |
| 2022-02-28 | -23.08 |
| 2022-02-25 | -23.08 |
| 2022-02-24 | -23.08 |
| 2022-02-23 | -23.08 |
| 2022-02-22 | -23.08 |
| 2022-02-21 | -23.08 |
| 2022-02-18 | -23.08 |
| 2022-02-17 | -23.08 |
| 2022-02-16 | -23.08 |
| 2022-02-15 | -23.08 |
| 2022-02-14 | -23.08 |
| 2022-02-11 | -23.08 |
| 2022-02-10 | -23.08 |
| 2022-02-09 | -23.08 |
| 2022-02-08 | -23.08 |
| 2022-02-07 | -23.08 |
| 2022-02-04 | -23.08 |
| 2022-01-31 | -23.08 |
| 2022-01-28 | -23.08 |
| 2022-01-27 | -23.08 |
| 2022-01-26 | -23.08 |
| 2022-01-25 | -23.08 |
| 2022-01-24 | -23.08 |
| 2022-01-21 | -23.08 |
| 2022-01-20 | -23.08 |
| 2022-01-19 | -23.08 |
| 2022-01-18 | -23.08 |
| 2022-01-17 | -23.08 |
| 2022-01-14 | -23.08 |
| 2022-01-13 | -23.08 |
| 2022-01-12 | -23.08 |
| 2022-01-11 | -23.08 |
| 2022-01-10 | -23.08 |
| 2022-01-07 | -23.08 |
| 2022-01-06 | -23.08 |
| 2022-01-05 | -23.08 |
| 2022-01-04 | -23.08 |
| 2022-01-03 | -23.08 |
| 2021-12-31 | -23.08 |
| 2021-12-30 | -23.08 |
| 2021-12-29 | -23.08 |
| 2021-12-28 | -23.08 |
| 2021-12-24 | -23.08 |
| 2021-12-23 | -23.08 |
| 2021-12-22 | -26.92 |
| 2021-12-21 | -32.31 |
| 2021-12-20 | -32.31 |
| 2021-12-17 | -31.54 |
| 2021-12-16 | -23.08 |
| 2021-12-15 | -23.08 |
| 2021-12-14 | -28.46 |
| 2021-12-13 | -23.08 |
| 2021-12-10 | -27.69 |
| 2021-12-09 | -23.08 |
| 2021-12-08 | -6.15 |
| 2021-12-07 | -7.69 |
| 2021-12-06 | -3.08 |
| 2021-12-03 | -6.15 |
| 2021-12-02 | -9.23 |
| 2021-12-01 | -7.69 |
| 2021-11-30 | -4.62 |
| 2021-11-29 | -4.62 |
| 2021-11-26 | -4.62 |
| 2021-11-25 | 3.08 |
| 2021-11-24 | 3.08 |
| 2021-11-23 | -0.00 |
| 2021-11-22 | -1.54 |
| 2021-11-19 | -9.23 |
| 2021-11-18 | -9.23 |
| 2021-11-17 | 1.54 |
| 2021-11-16 | 4.62 |
| 2021-11-15 | 3.08 |
| 2021-11-12 | 4.62 |
| 2021-11-11 | -0.00 |
| 2021-11-10 | -1.54 |
| 2021-11-09 | 7.69 |
| 2021-11-08 | 30.77 |
| 2021-11-05 | 40.00 |
| 2021-11-04 | 36.92 |
| 2021-11-03 | 29.23 |
| 2021-11-02 | 32.31 |
| 2021-11-01 | 29.23 |
| 2021-10-29 | 7.69 |
| 2021-10-28 | -7.69 |
| 2021-10-27 | -6.15 |
| 2021-10-26 | -3.08 |
| 2021-10-25 | -33.85 |
| 2021-10-22 | -37.69 |
| 2021-10-21 | -46.15 |
| 2021-10-20 | -50.00 |
| 2021-10-19 | -51.54 |
| 2021-10-18 | -51.54 |
| 2021-10-15 | -51.54 |
| 2021-10-12 | -52.31 |
| 2021-10-11 | -52.31 |
| 2021-10-08 | -51.54 |
| 2021-10-07 | -50.77 |
| 2021-10-06 | -50.00 |
| 2021-10-05 | -50.00 |
| 2021-10-04 | -51.54 |
| 2021-09-30 | -50.77 |
| 2021-09-29 | -50.77 |
| 2021-09-28 | -50.77 |
| 2021-09-27 | -49.23 |
| 2021-09-24 | -50.77 |
| 2021-09-23 | -49.23 |
| 2021-09-21 | -48.46 |
| 2021-09-20 | -50.00 |
| 2021-09-17 | -46.92 |
| 2021-09-16 | -47.69 |
| 2021-09-15 | -40.77 |
| 2021-09-14 | -42.31 |
| 2021-09-13 | -40.77 |
| 2021-09-10 | -41.54 |
| 2021-09-09 | -45.38 |
| 2021-09-08 | -43.08 |
| 2021-09-07 | -41.54 |
| 2021-09-06 | -40.00 |
| 2021-09-03 | -40.00 |
| 2021-09-02 | -39.23 |
| 2021-09-01 | -41.54 |
| 2021-08-31 | -43.85 |
| 2021-08-30 | -30.77 |
| 2021-08-27 | -24.62 |
| 2021-08-26 | -24.62 |
| 2021-08-25 | -21.54 |
| 2021-08-24 | -16.92 |
| 2021-08-23 | -18.46 |
| 2021-08-20 | -23.08 |
| 2021-08-19 | -20.00 |
| 2021-08-18 | -18.46 |
| 2021-08-17 | -21.54 |
| 2021-08-16 | -10.77 |
| 2021-08-13 | -9.23 |
| 2021-08-12 | -12.31 |
| 2021-08-11 | -16.92 |
| 2021-08-10 | -9.23 |
| 2021-08-09 | -6.15 |
| 2021-08-06 | -12.31 |
| 2021-08-05 | -16.92 |
| 2021-08-04 | -18.46 |
| 2021-08-03 | -12.31 |
| 2021-08-02 | -7.69 |
| 2021-07-30 | -10.77 |
| 2021-07-29 | -15.38 |
| 2021-07-28 | -18.46 |
| 2021-07-27 | -15.38 |
| 2021-07-26 | -15.38 |
| 2021-07-23 | -16.92 |
| 2021-07-22 | -15.38 |
| 2021-07-21 | -10.77 |
| 2021-07-20 | -10.77 |
| 2021-07-19 | -23.85 |
| 2021-07-16 | -35.38 |
| 2021-07-15 | -44.62 |
| 2021-07-14 | -45.38 |
| 2021-07-13 | -46.92 |
| 2021-07-12 | -41.54 |
| 2021-07-09 | -42.31 |
| 2021-07-08 | -43.85 |
| 2021-07-07 | -50.00 |
| 2021-07-06 | -51.54 |
| 2021-07-05 | -50.00 |
| 2021-07-02 | -26.92 |
| 2021-06-30 | -27.69 |
| 2021-06-29 | -38.46 |
| 2021-06-28 | -1.54 |
| 2021-06-25 | 100.00 |
| 2021-06-24 | 103.08 |
| 2021-06-23 | 96.92 |
| 2021-06-22 | 92.31 |
| 2021-06-21 | 93.85 |
| 2021-06-18 | 87.69 |
| 2021-06-17 | 123.08 |
| 2021-06-16 | 120.00 |
| 2021-06-15 | 136.92 |
| 2021-06-11 | 135.38 |
| 2021-06-10 | 136.92 |
| 2021-06-09 | 144.62 |
| 2021-06-08 | 140.00 |
| 2021-06-07 | 138.46 |
| 2021-06-04 | 124.62 |
| 2021-06-03 | 116.92 |
| 2021-06-02 | 129.23 |
| 2021-06-01 | 136.92 |
| 2021-05-31 | 152.31 |
| 2021-05-28 | 152.31 |
| 2021-05-27 | 170.77 |
| 2021-05-26 | 167.69 |
| 2021-05-25 | 160.00 |
| 2021-05-24 | 158.46 |
| 2021-05-21 | 164.62 |
| 2021-05-20 | 143.08 |
| 2021-05-18 | 138.46 |
| 2021-05-17 | 187.69 |
| 2021-05-14 | 146.15 |
| 2021-05-13 | 123.08 |
| 2021-05-12 | 106.15 |
| 2021-05-11 | 100.00 |
| 2021-05-10 | 103.08 |
| 2021-05-07 | 10.77 |
| 2021-05-06 | -43.85 |
| 2021-05-05 | -40.77 |
| 2021-05-04 | -40.77 |
| 2021-05-03 | -40.77 |
| 2021-04-30 | -40.77 |
| 2021-04-29 | -40.77 |
| 2021-04-28 | -40.77 |
| 2021-04-27 | -40.77 |
| 2021-04-26 | -40.77 |
| 2021-04-23 | -40.77 |
| 2021-04-22 | -40.77 |
| 2021-04-21 | -40.00 |
| 2021-04-20 | -40.00 |
| 2021-04-19 | -40.00 |
| 2021-04-16 | -40.00 |
| 2021-04-15 | -40.00 |
| 2021-04-14 | -40.00 |
| 2021-04-13 | -40.00 |
| 2021-04-12 | -40.00 |
| 2021-04-09 | -40.00 |
| 2021-04-08 | -36.15 |
| 2021-04-07 | -35.38 |
| 2021-04-01 | -35.38 |
| 2021-03-31 | -35.38 |
| 2021-03-30 | -35.38 |
| 2021-03-29 | -35.38 |
| 2021-03-26 | -35.38 |
| 2021-03-25 | -35.38 |
| 2021-03-24 | -35.38 |
| 2021-03-23 | -35.38 |
| 2021-03-22 | -35.38 |
| 2021-03-19 | -35.38 |
| 2021-03-18 | -26.15 |
| 2021-03-17 | -26.15 |
| 2021-03-16 | -23.08 |
| 2021-03-15 | -23.08 |
| 2021-03-12 | -23.08 |
| 2021-03-11 | -23.08 |
| 2021-03-10 | -23.08 |
| 2021-03-09 | -23.08 |
| 2021-03-08 | -23.08 |
| 2021-03-05 | -23.08 |
| 2021-03-04 | -23.08 |
| 2021-03-03 | -16.92 |
| 2021-03-02 | -16.92 |
| 2021-03-01 | -16.92 |
| 2021-02-26 | -16.92 |
| 2021-02-25 | -16.92 |
| 2021-02-24 | -15.38 |
| 2021-02-23 | -15.38 |
| 2021-02-22 | -15.38 |
| 2021-02-19 | -15.38 |
| 2021-02-18 | -23.08 |
| 2021-02-17 | -23.08 |
| 2021-02-16 | -26.15 |
| 2021-02-11 | -26.15 |
| 2021-02-10 | -26.15 |
| 2021-02-09 | -26.15 |
| 2021-02-08 | -26.15 |
| 2021-02-05 | -26.15 |
| 2021-02-04 | -26.15 |
| 2021-02-03 | -26.15 |
| 2021-02-02 | -24.62 |
| 2021-02-01 | -24.62 |
| 2021-01-29 | -36.92 |
| 2021-01-28 | -36.92 |
| 2021-01-27 | -36.92 |
| 2021-01-26 | -29.23 |
| 2021-01-25 | -29.23 |
| 2021-01-22 | -29.23 |
| 2021-01-21 | -29.23 |
| 2021-01-20 | -29.23 |
| 2021-01-19 | -29.23 |
| 2021-01-18 | -29.23 |
| 2021-01-15 | -29.23 |
| 2021-01-14 | -29.23 |
| 2021-01-13 | -29.23 |
| 2021-01-12 | -29.23 |
| 2021-01-11 | -29.23 |
| 2021-01-08 | -27.69 |
| 2021-01-07 | -30.00 |
| 2021-01-06 | -30.00 |
| 2021-01-05 | -30.00 |
| 2021-01-04 | -28.46 |
| 2020-12-31 | -28.46 |
| 2020-12-30 | -28.46 |
| 2020-12-29 | -30.00 |
| 2020-12-28 | 15.38 |
| 2020-12-24 | -13.85 |
| 2020-12-23 | -13.85 |
| 2020-12-22 | -30.77 |
| 2020-12-21 | -30.77 |
| 2020-12-18 | -30.77 |
| 2020-12-17 | -36.15 |
| 2020-12-16 | -31.54 |
| 2020-12-15 | -31.54 |
| 2020-12-14 | -31.54 |
| 2020-12-11 | -31.54 |
| 2020-12-10 | -31.54 |
| 2020-12-09 | -31.54 |
| 2020-12-08 | -31.54 |
| 2020-12-07 | -31.54 |
| 2020-12-04 | -36.15 |
| 2020-12-03 | -33.85 |
| 2020-12-02 | -33.85 |
| 2020-12-01 | -33.85 |
| 2020-11-30 | -33.85 |
| 2020-11-27 | -33.85 |
| 2020-11-26 | -33.85 |
| 2020-11-25 | -33.85 |
| 2020-11-24 | -33.85 |
| 2020-11-23 | -33.85 |
| 2020-11-20 | -33.85 |
| 2020-11-19 | -30.77 |
| 2020-11-18 | -30.77 |
| 2020-11-17 | -30.77 |
| 2020-11-16 | -30.77 |
| 2020-11-13 | -30.77 |
| 2020-11-12 | -23.08 |
| 2020-11-11 | -23.08 |
| 2020-11-10 | -23.08 |
| 2020-11-09 | -23.08 |
| 2020-11-06 | -23.08 |
| 2020-11-05 | -23.08 |
| 2020-11-04 | -26.15 |
| 2020-11-03 | -26.15 |
| 2020-11-02 | -26.15 |
| 2020-10-30 | -26.15 |
| 2020-10-29 | -26.15 |
| 2020-10-28 | -23.08 |
| 2020-10-27 | -10.77 |
| 2020-10-23 | -10.77 |
| 2020-10-22 | -10.77 |
| 2020-10-21 | -10.77 |
| 2020-10-20 | -10.77 |
| 2020-10-19 | -9.23 |
| 2020-10-16 | -9.23 |
| 2020-10-15 | -9.23 |
| 2020-10-14 | -9.23 |
| 2020-10-12 | -9.23 |
| 2020-10-09 | -7.69 |
| 2020-10-08 | -0.00 |
| 2020-10-07 | 7.69 |
| 2020-10-06 | 33.85 |
| 2020-10-05 | 43.08 |
| 2020-09-30 | 46.15 |
| 2020-09-29 | 50.77 |
| 2020-09-28 | 50.77 |
| 2020-09-25 | 50.77 |
| 2020-09-24 | 50.77 |
| 2020-09-23 | 50.77 |
| 2020-09-22 | 52.31 |
| 2020-09-21 | 52.31 |
| 2020-09-18 | 52.31 |
| 2020-09-17 | 52.31 |
| 2020-09-16 | 52.31 |
| 2020-09-15 | 52.31 |
| 2020-09-14 | 52.31 |
| 2020-09-11 | 69.23 |
| 2020-09-10 | 69.23 |
| 2020-09-09 | 69.23 |
| 2020-09-08 | 69.23 |
| 2020-09-07 | 75.38 |
| 2020-09-04 | 75.38 |
| 2020-09-03 | 75.38 |
| 2020-09-02 | 75.38 |
| 2020-09-01 | 75.38 |
| 2020-08-31 | 75.38 |
| 2020-08-28 | 75.38 |
| 2020-08-27 | 75.38 |
| 2020-08-26 | 75.38 |
| 2020-08-25 | 75.38 |
| 2020-08-24 | 75.38 |
| 2020-08-21 | 75.38 |
| 2020-08-20 | 75.38 |
| 2020-08-19 | 75.38 |
| 2020-08-18 | 75.38 |
| 2020-08-17 | 75.38 |
| 2020-08-14 | 75.38 |
| 2020-08-13 | 75.38 |
| 2020-08-12 | 75.38 |
| 2020-08-11 | 75.38 |
| 2020-08-10 | 75.38 |
| 2020-08-07 | 76.92 |
| 2020-08-06 | 76.92 |
| 2020-08-05 | 76.92 |
| 2020-08-04 | 78.46 |
| 2020-08-03 | 78.46 |
| 2020-07-31 | 78.46 |
| 2020-07-30 | 80.00 |
| 2020-07-29 | 80.00 |
| 2020-07-28 | 80.00 |
| 2020-07-27 | 80.00 |
| 2020-07-24 | 83.08 |
| 2020-07-23 | 83.08 |
| 2020-07-22 | 83.08 |
| 2020-07-21 | 83.08 |
| 2020-07-20 | 84.62 |
| 2020-07-17 | 84.62 |
| 2020-07-16 | 81.54 |
| 2020-07-15 | 81.54 |
| 2020-07-14 | 81.54 |
| 2020-07-13 | 81.54 |
| 2020-07-10 | 81.54 |
| 2020-07-09 | 81.54 |
| 2020-07-08 | 81.54 |
| 2020-07-07 | 84.62 |
| 2020-07-06 | 87.69 |
| 2020-07-03 | 92.31 |
| 2020-07-02 | 92.31 |
| 2020-06-30 | 92.31 |
| 2020-06-29 | 100.00 |
| 2020-06-26 | 92.31 |
| 2020-06-24 | 72.31 |
| 2020-06-23 | 72.31 |
| 2020-06-22 | 72.31 |
| 2020-06-19 | 72.31 |
| 2020-06-18 | 72.31 |
| 2020-06-17 | 92.31 |
| 2020-06-16 | 112.31 |
| 2020-06-15 | 129.23 |
| 2020-06-12 | 136.92 |
| 2020-06-11 | 143.08 |
| 2020-06-10 | 149.23 |
| 2020-06-09 | 150.77 |
| 2020-06-08 | 152.31 |
| 2020-06-05 | 152.31 |
| 2020-06-04 | 152.31 |
| 2020-06-03 | 152.31 |
| 2020-06-02 | 153.85 |
| 2020-06-01 | 160.00 |
| 2020-05-29 | 161.54 |
| 2020-05-28 | 166.15 |
| 2020-05-27 | 173.85 |
| 2020-05-26 | 173.85 |
| 2020-05-25 | 173.85 |
| 2020-05-22 | 173.85 |
| 2020-05-21 | 143.08 |
| 2020-05-20 | 146.15 |
| 2020-05-19 | 146.15 |
| 2020-05-18 | 146.15 |
| 2020-05-15 | 160.00 |
| 2020-05-14 | 160.00 |
| 2020-05-13 | 153.85 |
| 2020-05-12 | 153.85 |
| 2020-05-11 | 160.00 |
| 2020-05-08 | 161.54 |
| 2020-05-07 | 161.54 |
| 2020-05-06 | 172.31 |
| 2020-05-05 | 173.85 |
| 2020-05-04 | 192.31 |
| 2020-04-29 | 196.92 |
| 2020-04-28 | 204.62 |
| 2020-04-27 | 215.38 |
| 2020-04-24 | 100.00 |
| 2020-04-23 | 46.15 |
| 2020-04-22 | 41.54 |
| 2020-04-21 | 35.38 |
| 2020-04-20 | 38.46 |
| 2020-04-17 | 38.46 |
| 2020-04-16 | 38.46 |
| 2020-04-15 | 38.46 |
| 2020-04-14 | 38.46 |
| 2020-04-09 | 38.46 |
| 2020-04-08 | 38.46 |
| 2020-04-07 | 38.46 |
| 2020-04-06 | 38.46 |
| 2020-04-03 | 38.46 |
| 2020-04-02 | 38.46 |
| 2020-04-01 | 38.46 |
| 2020-03-31 | 38.46 |
| 2020-03-30 | 38.46 |
| 2020-03-27 | 38.46 |
| 2020-03-26 | 38.46 |
| 2020-03-25 | 41.54 |
| 2020-03-24 | 41.54 |
| 2020-03-23 | 41.54 |
| 2020-03-20 | 41.54 |
| 2020-03-19 | 41.54 |
| 2020-03-18 | 41.54 |
| 2020-03-17 | 41.54 |
| 2020-03-16 | 41.54 |
| 2020-03-13 | 26.15 |
| 2020-03-12 | 52.31 |
| 2020-03-11 | 52.31 |
| 2020-03-10 | 55.38 |
| 2020-03-09 | 56.92 |
| 2020-03-06 | 56.92 |
| 2020-03-05 | 60.00 |
| 2020-03-04 | 60.00 |
| 2020-03-03 | 52.31 |
| 2020-03-02 | 52.31 |
| 2020-02-28 | 60.00 |
| 2020-02-27 | 63.08 |
| 2020-02-26 | 63.08 |
| 2020-02-25 | 64.62 |
| 2020-02-24 | 64.62 |
| 2020-02-21 | 64.62 |
| 2020-02-20 | 64.62 |
| 2020-02-19 | 64.62 |
| 2020-02-18 | 53.85 |
| 2020-02-17 | 53.85 |
| 2020-02-14 | 43.08 |
| 2020-02-13 | 43.08 |
| 2020-02-12 | 43.08 |
| 2020-02-11 | 43.08 |
| 2020-02-10 | 43.08 |
| 2020-02-07 | 43.08 |
| 2020-02-06 | 44.62 |
| 2020-02-05 | 44.62 |
| 2020-02-04 | 44.62 |
| 2020-02-03 | 44.62 |
| 2020-01-31 | 46.15 |
| 2020-01-30 | 49.23 |
| 2020-01-29 | 47.69 |
| 2020-01-24 | 47.69 |
| 2020-01-23 | 47.69 |
| 2020-01-22 | 47.69 |
| 2020-01-21 | 49.23 |
| 2020-01-20 | 50.77 |
| 2020-01-17 | 50.77 |
| 2020-01-16 | 50.77 |
| 2020-01-15 | 50.77 |
| 2020-01-14 | 52.31 |
| 2020-01-13 | 52.31 |
| 2020-01-10 | 52.31 |
| 2020-01-09 | 53.85 |
| 2020-01-08 | 52.31 |
| 2020-01-07 | 52.31 |
| 2020-01-06 | 52.31 |
| 2020-01-03 | 52.31 |
| 2020-01-02 | 52.31 |
| 2019-12-31 | 52.31 |
| 2019-12-30 | 53.85 |
| 2019-12-27 | 46.15 |
| 2019-12-24 | 46.15 |
| 2019-12-23 | 46.15 |
| 2019-12-20 | 52.31 |
| 2019-12-19 | 52.31 |
| 2019-12-18 | 52.31 |
| 2019-12-17 | 52.31 |
| 2019-12-16 | 60.00 |
| 2019-12-13 | 41.54 |
| 2019-12-12 | 41.54 |
| 2019-12-11 | 41.54 |
| 2019-12-10 | 47.69 |
| 2019-12-09 | 47.69 |
| 2019-12-06 | 47.69 |
| 2019-12-05 | 47.69 |
| 2019-12-04 | 47.69 |
| 2019-12-03 | 47.69 |
| 2019-12-02 | 49.23 |
| 2019-11-29 | 52.31 |
| 2019-11-28 | 52.31 |
| 2019-11-27 | 56.92 |
| 2019-11-26 | 56.92 |
| 2019-11-25 | 61.54 |
| 2019-11-22 | 61.54 |
| 2019-11-21 | 53.85 |
| 2019-11-20 | 53.85 |
| 2019-11-19 | 53.85 |
| 2019-11-18 | 53.85 |
| 2019-11-15 | 46.15 |
| 2019-11-14 | 60.00 |
| 2019-11-13 | 58.46 |
| 2019-11-12 | 64.62 |
| 2019-11-11 | 66.15 |
| 2019-11-08 | 83.08 |
| 2019-11-07 | 84.62 |
| 2019-11-06 | 61.54 |
| 2019-11-05 | 61.54 |
| 2019-11-04 | 61.54 |
| 2019-11-01 | 61.54 |
| 2019-10-31 | 61.54 |
| 2019-10-30 | 61.54 |
| 2019-10-29 | 61.54 |
| 2019-10-28 | 61.54 |
| 2019-10-25 | 61.54 |
| 2019-10-24 | 63.08 |
| 2019-10-23 | 56.92 |
| 2019-10-22 | 56.92 |
| 2019-10-21 | 56.92 |
| 2019-10-18 | 56.92 |
| 2019-10-17 | 66.15 |
| 2019-10-16 | 66.15 |
| 2019-10-15 | 66.15 |
| 2019-10-14 | 66.15 |
| 2019-10-11 | 69.23 |
| 2019-10-10 | 73.85 |
| 2019-10-09 | 76.92 |
| 2019-10-08 | 76.92 |
| 2019-10-04 | 76.92 |
| 2019-10-03 | 92.31 |
| 2019-10-02 | 92.31 |
| 2019-09-30 | 92.31 |
| 2019-09-27 | 100.00 |
| 2019-09-26 | 70.77 |
| 2019-09-25 | 70.77 |
| 2019-09-24 | 70.77 |
| 2019-09-23 | 100.00 |
| 2019-09-20 | 100.00 |
| 2019-09-19 | 100.00 |
| 2019-09-18 | 100.00 |
| 2019-09-17 | 69.23 |
| 2019-09-16 | 69.23 |
| 2019-09-13 | 75.38 |
| 2019-09-12 | 84.62 |
| 2019-09-11 | 84.62 |
| 2019-09-10 | 84.62 |
| 2019-09-09 | 84.62 |
| 2019-09-06 | 84.62 |
| 2019-09-05 | 90.77 |
| 2019-09-04 | 92.31 |
| 2019-09-03 | 100.00 |
| 2019-09-02 | 107.69 |
| 2019-08-30 | 70.77 |
| 2019-08-29 | 70.77 |
| 2019-08-28 | 75.38 |
| 2019-08-27 | 84.62 |
| 2019-08-26 | 84.62 |
| 2019-08-23 | 89.23 |
| 2019-08-22 | 93.85 |
| 2019-08-21 | 93.85 |
| 2019-08-20 | 93.85 |
| 2019-08-19 | 93.85 |
| 2019-08-16 | 96.92 |
| 2019-08-15 | 96.92 |
| 2019-08-14 | 96.92 |
| 2019-08-13 | 101.54 |
| 2019-08-12 | 101.54 |
| 2019-08-09 | 101.54 |
| 2019-08-08 | 103.08 |
| 2019-08-07 | 103.08 |
| 2019-08-06 | 103.08 |
| 2019-08-05 | 104.62 |
| 2019-08-02 | 106.15 |
| 2019-08-01 | 106.15 |
| 2019-07-31 | 106.15 |
| 2019-07-30 | 106.15 |
| 2019-07-29 | 73.85 |
| 2019-07-26 | 76.92 |
| 2019-07-25 | 76.92 |
| 2019-07-24 | 76.92 |
| 2019-07-23 | 75.38 |
| 2019-07-22 | 73.85 |
| 2019-07-19 | 73.85 |
| 2019-07-18 | 76.92 |
| 2019-07-17 | 81.54 |
| 2019-07-16 | 78.46 |
| 2019-07-15 | 76.92 |
| 2019-07-12 | 78.46 |
| 2019-07-11 | 78.46 |
| 2019-07-10 | 76.92 |
| 2019-07-09 | 75.38 |
| 2019-07-08 | 90.77 |
| 2019-07-05 | 90.77 |
| 2019-07-04 | 90.77 |
| 2019-07-03 | 90.77 |
| 2019-07-02 | 107.69 |
| 2019-06-28 | 115.38 |
| 2019-06-27 | 115.38 |
| 2019-06-26 | 78.46 |
| 2019-06-25 | 86.15 |
| 2019-06-24 | 95.38 |
| 2019-06-21 | 83.08 |
| 2019-06-20 | 81.54 |
| 2019-06-19 | 81.54 |
| 2019-06-18 | 81.54 |
| 2019-06-17 | 75.38 |
| 2019-06-14 | 84.62 |
| 2019-06-13 | 73.85 |
| 2019-06-12 | 100.00 |
| 2019-06-11 | 100.00 |
| 2019-06-10 | 100.00 |
| 2019-06-06 | 109.23 |
| 2019-06-05 | 109.23 |
| 2019-06-04 | 109.23 |
| 2019-06-03 | 138.46 |
| 2019-05-31 | 101.54 |
| 2019-05-30 | 101.54 |
| 2019-05-29 | 115.38 |
| 2019-05-28 | 138.46 |
| 2019-05-27 | 149.23 |
| 2019-05-24 | 149.23 |
| 2019-05-23 | 146.15 |
| 2019-05-22 | 146.15 |
| 2019-05-21 | 161.54 |
| 2019-05-20 | 161.54 |
| 2019-05-17 | 115.38 |
| 2019-05-16 | 113.85 |
| 2019-05-15 | 113.85 |
| 2019-05-14 | 113.85 |
| 2019-05-10 | 113.85 |
| 2019-05-09 | 113.85 |
| 2019-05-08 | 113.85 |
| 2019-05-07 | 115.38 |
| 2019-05-06 | 115.38 |
| 2019-05-03 | 115.38 |
| 2019-05-02 | 115.38 |
| 2019-04-30 | 112.31 |
| 2019-04-29 | 112.31 |
| 2019-04-26 | 112.31 |
| 2019-04-25 | 112.31 |
| 2019-04-24 | 112.31 |
| 2019-04-23 | 118.46 |
| 2019-04-18 | 118.46 |
| 2019-04-17 | 118.46 |
| 2019-04-16 | 118.46 |
| 2019-04-15 | 118.46 |
| 2019-04-12 | 118.46 |
| 2019-04-11 | 118.46 |
| 2019-04-10 | 118.46 |
| 2019-04-09 | 118.46 |
| 2019-04-08 | 136.92 |
| 2019-04-04 | 136.92 |
| 2019-04-03 | 150.77 |
| 2019-04-02 | 150.77 |
| 2019-04-01 | 150.77 |
| 2019-03-29 | 123.08 |
| 2019-03-28 | 123.08 |
| 2019-03-27 | 123.08 |
| 2019-03-26 | 123.08 |
| 2019-03-25 | 123.08 |
| 2019-03-22 | 123.08 |
| 2019-03-21 | 123.08 |
| 2019-03-20 | 123.08 |
| 2019-03-19 | 123.08 |
| 2019-03-18 | 123.08 |
| 2019-03-15 | 123.08 |
| 2019-03-14 | 123.08 |
| 2019-03-13 | 123.08 |
| 2019-03-12 | 136.92 |
| 2019-03-11 | 136.92 |
| 2019-03-08 | 136.92 |
| 2019-03-07 | 136.92 |
| 2019-03-06 | 136.92 |
| 2019-03-05 | 136.92 |
| 2019-03-04 | 136.92 |
| 2019-03-01 | 146.15 |
| 2019-02-28 | 146.15 |
| 2019-02-27 | 146.15 |
| 2019-02-26 | 146.15 |
| 2019-02-25 | 146.15 |
| 2019-02-22 | 146.15 |
| 2019-02-21 | 147.69 |
| 2019-02-20 | 124.62 |
| 2019-02-19 | 150.77 |
| 2019-02-18 | 150.77 |
| 2019-02-15 | 150.77 |
| 2019-02-14 | 150.77 |
| 2019-02-13 | 113.85 |
| 2019-02-12 | 115.38 |
| 2019-02-11 | 115.38 |
| 2019-02-08 | 115.38 |
| 2019-02-04 | 115.38 |
| 2019-02-01 | 115.38 |
| 2019-01-31 | 146.15 |
| 2019-01-30 | 115.38 |
| 2019-01-29 | 115.38 |
| 2019-01-28 | 98.46 |
| 2019-01-25 | 98.46 |
| 2019-01-24 | 115.38 |
| 2019-01-23 | 161.54 |
| 2019-01-22 | 116.92 |
| 2019-01-21 | 107.69 |
| 2019-01-18 | 130.77 |
| 2019-01-17 | 130.77 |
| 2019-01-16 | 130.77 |
| 2019-01-15 | 130.77 |
| 2019-01-14 | 115.38 |
| 2019-01-11 | 155.38 |
| 2019-01-10 | 146.15 |
| 2019-01-09 | 146.15 |
| 2019-01-08 | 146.15 |
| 2019-01-07 | 153.85 |
| 2019-01-04 | 153.85 |
| 2019-01-03 | 153.85 |
| 2019-01-02 | 153.85 |
| 2018-12-31 | 153.85 |
| 2018-12-28 | 138.46 |
| 2018-12-27 | 146.15 |
| 2018-12-24 | 146.15 |
| 2018-12-21 | 146.15 |
| 2018-12-20 | 161.54 |
| 2018-12-19 | 161.54 |
| 2018-12-18 | 163.08 |
| 2018-12-17 | 163.08 |
| 2018-12-14 | 163.08 |
| 2018-12-13 | 163.08 |
| 2018-12-12 | 163.08 |
| 2018-12-11 | 161.54 |
| 2018-12-10 | 163.08 |
| 2018-12-07 | 163.08 |
| 2018-12-06 | 163.08 |
| 2018-12-05 | 163.08 |
| 2018-12-04 | 163.08 |
| 2018-12-03 | 167.69 |
| 2018-11-30 | 167.69 |
| 2018-11-29 | 169.23 |
| 2018-11-28 | 169.23 |
| 2018-11-27 | 173.85 |
| 2018-11-26 | 175.38 |
| 2018-11-23 | 175.38 |
| 2018-11-22 | 189.23 |
| 2018-11-21 | 189.23 |
| 2018-11-20 | 189.23 |
| 2018-11-19 | 170.77 |
| 2018-11-16 | 170.77 |
| 2018-11-15 | 170.77 |
| 2018-11-14 | 170.77 |
| 2018-11-13 | 170.77 |
| 2018-11-12 | 170.77 |
| 2018-11-09 | 170.77 |
| 2018-11-08 | 170.77 |
| 2018-11-07 | 170.77 |
| 2018-11-06 | 206.15 |
| 2018-11-05 | 184.62 |
| 2018-11-02 | 192.31 |
| 2018-11-01 | 115.38 |
| 2018-10-31 | 115.38 |
| 2018-10-30 | 143.08 |
| 2018-10-29 | 143.08 |
| 2018-10-26 | 143.08 |
| 2018-10-25 | 138.46 |
| 2018-10-24 | 138.46 |
| 2018-10-23 | 130.77 |
| 2018-10-22 | 123.08 |
| 2018-10-19 | 163.08 |
| 2018-10-18 | 161.54 |
| 2018-10-16 | 161.54 |
| 2018-10-15 | 161.54 |
| 2018-10-12 | 161.54 |
| 2018-10-11 | 161.54 |
| 2018-10-10 | 160.00 |
| 2018-10-09 | 161.54 |
| 2018-10-08 | 161.54 |
| 2018-10-05 | 161.54 |
| 2018-10-04 | 176.92 |
| 2018-10-03 | 203.08 |
| 2018-10-02 | 206.15 |
| 2018-09-28 | 206.15 |
| 2018-09-27 | 176.92 |
| 2018-09-26 | 176.92 |
| 2018-09-24 | 176.92 |
| 2018-09-21 | 176.92 |
| 2018-09-20 | 176.92 |
| 2018-09-19 | 176.92 |
| 2018-09-18 | 176.92 |
| 2018-09-17 | 176.92 |
| 2018-09-14 | 176.92 |
| 2018-09-13 | 189.23 |
| 2018-09-12 | 189.23 |
| 2018-09-11 | 207.69 |
| 2018-09-10 | 207.69 |
| 2018-09-07 | 192.31 |
| 2018-09-06 | 178.46 |
| 2018-09-05 | 178.46 |
| 2018-09-04 | 176.92 |
| 2018-09-03 | 176.92 |
| 2018-08-31 | 176.92 |
| 2018-08-30 | 192.31 |
| 2018-08-29 | 192.31 |
| 2018-08-28 | 192.31 |
| 2018-08-27 | 192.31 |
| 2018-08-24 | 184.62 |
| 2018-08-23 | 184.62 |
| 2018-08-22 | 184.62 |
| 2018-08-21 | 184.62 |
| 2018-08-20 | 200.00 |
| 2018-08-17 | 200.00 |
| 2018-08-16 | 223.08 |
| 2018-08-15 | 223.08 |
| 2018-08-14 | 229.23 |
| 2018-08-13 | 230.77 |
| 2018-08-10 | 230.77 |
| 2018-08-09 | 178.46 |
| 2018-08-08 | 161.54 |
| 2018-08-07 | 146.15 |
| 2018-08-06 | 169.23 |
| 2018-08-03 | 192.31 |
| 2018-08-02 | 215.38 |
| 2018-08-01 | 201.54 |
| 2018-07-31 | 201.54 |
| 2018-07-30 | 201.54 |
| 2018-07-27 | 238.46 |
| 2018-07-26 | 200.00 |
| 2018-07-25 | 192.31 |
| 2018-07-24 | 192.31 |
| 2018-07-23 | 192.31 |
| 2018-07-20 | 192.31 |
| 2018-07-19 | 176.92 |
| 2018-07-18 | 176.92 |
| 2018-07-17 | 183.08 |
| 2018-07-16 | 183.08 |
| 2018-07-13 | 183.08 |
| 2018-07-12 | 183.08 |
| 2018-07-11 | 133.85 |
| 2018-07-10 | 130.77 |
| 2018-07-09 | 133.85 |
| 2018-07-06 | 133.85 |
| 2018-07-05 | 133.85 |
| 2018-07-04 | 133.85 |
| 2018-07-03 | 130.77 |
| 2018-06-29 | 158.46 |
| 2018-06-28 | 158.46 |
| 2018-06-27 | 158.46 |
| 2018-06-26 | 158.46 |
| 2018-06-25 | 175.38 |
| 2018-06-22 | 175.38 |
| 2018-06-21 | 169.23 |
| 2018-06-20 | 169.23 |
| 2018-06-19 | 169.23 |
| 2018-06-15 | 169.23 |
| 2018-06-14 | 169.23 |
| 2018-06-13 | 169.23 |
| 2018-06-12 | 176.92 |
| 2018-06-11 | 184.62 |
| 2018-06-08 | 184.62 |
| 2018-06-07 | 184.62 |
| 2018-06-06 | 178.46 |
| 2018-06-05 | 178.46 |
| 2018-06-04 | 178.46 |
| 2018-06-01 | 176.92 |
| 2018-05-31 | 183.08 |
| 2018-05-30 | 183.08 |
| 2018-05-29 | 183.08 |
| 2018-05-28 | 183.08 |
| 2018-05-25 | 183.08 |
| 2018-05-24 | 183.08 |
| 2018-05-23 | 207.69 |
| 2018-05-21 | 207.69 |
| 2018-05-18 | 207.69 |
| 2018-05-17 | 207.69 |
| 2018-05-16 | 186.15 |
| 2018-05-15 | 186.15 |
| 2018-05-14 | 186.15 |
| 2018-05-11 | 186.15 |
| 2018-05-10 | 186.15 |
| 2018-05-09 | 215.38 |
| 2018-05-08 | 215.38 |
| 2018-05-07 | 216.92 |
| 2018-05-04 | 215.38 |
| 2018-05-03 | 178.46 |
| 2018-05-02 | 178.46 |
| 2018-04-30 | 195.38 |
| 2018-04-27 | 195.38 |
| 2018-04-26 | 184.62 |
| 2018-04-25 | 206.15 |
| 2018-04-24 | 215.38 |
| 2018-04-23 | 221.54 |
| 2018-04-20 | 232.31 |
| 2018-04-19 | 232.31 |
| 2018-04-18 | 232.31 |
| 2018-04-17 | 241.54 |
| 2018-04-16 | 241.54 |
| 2018-04-13 | 215.38 |
| 2018-04-12 | 238.46 |
| 2018-04-11 | 238.46 |
| 2018-04-10 | 224.62 |
| 2018-04-09 | 230.77 |
| 2018-04-06 | 238.46 |
| 2018-04-04 | 247.69 |
| 2018-04-03 | 264.62 |
| 2018-03-29 | 269.23 |
| 2018-03-28 | 269.23 |
| 2018-03-27 | 269.23 |
| 2018-03-26 | 261.54 |
| 2018-03-23 | 240.00 |
| 2018-03-22 | 263.08 |
| 2018-03-21 | 261.54 |
| 2018-03-20 | 230.77 |
| 2018-03-19 | 230.77 |
| 2018-03-16 | 266.15 |
| 2018-03-15 | 269.23 |
| 2018-03-14 | 241.54 |
| 2018-03-13 | 284.62 |
| 2018-03-12 | 184.62 |
| 2018-03-09 | 176.92 |
| 2018-03-08 | 161.54 |
| 2018-03-07 | 161.54 |
| 2018-03-06 | 136.92 |
| 2018-03-05 | 136.92 |
| 2018-03-02 | 155.38 |
| 2018-03-01 | 155.38 |
| 2018-02-28 | 155.38 |
| 2018-02-27 | 161.54 |
| 2018-02-26 | 164.62 |
| 2018-02-23 | 163.08 |
| 2018-02-22 | 160.00 |
| 2018-02-21 | 163.08 |
| 2018-02-20 | 163.08 |
| 2018-02-15 | 163.08 |
| 2018-02-14 | 161.54 |
| 2018-02-13 | 161.54 |
| 2018-02-12 | 161.54 |
| 2018-02-09 | 158.46 |
| 2018-02-08 | 184.62 |
| 2018-02-07 | 184.62 |
| 2018-02-06 | 184.62 |
| 2018-02-05 | 184.62 |
| 2018-02-02 | 184.62 |
| 2018-02-01 | 189.23 |
| 2018-01-31 | 187.69 |
| 2018-01-30 | 192.31 |
| 2018-01-29 | 200.00 |
| 2018-01-26 | 193.85 |
| 2018-01-25 | 221.54 |
| 2018-01-24 | 203.08 |
| 2018-01-23 | 203.08 |
| 2018-01-22 | 224.62 |
| 2018-01-19 | 215.38 |
| 2018-01-18 | 215.38 |
| 2018-01-17 | 215.38 |
| 2018-01-16 | 215.38 |
| 2018-01-15 | 244.62 |
| 2018-01-12 | 227.69 |
| 2018-01-11 | 227.69 |
| 2018-01-10 | 227.69 |
| 2018-01-09 | 227.69 |
| 2018-01-08 | 227.69 |
| 2018-01-05 | 227.69 |
| 2018-01-04 | 230.77 |
| 2018-01-03 | 229.23 |
| 2018-01-02 | 229.23 |
| 2017-12-29 | 223.08 |
| 2017-12-28 | 224.62 |
| 2017-12-27 | 215.38 |
| 2017-12-22 | 224.62 |
| 2017-12-21 | 240.00 |
| 2017-12-20 | 253.85 |
| 2017-12-19 | 253.85 |
| 2017-12-18 | 223.08 |
| 2017-12-15 | 223.08 |
| 2017-12-14 | 244.62 |
| 2017-12-13 | 244.62 |
| 2017-12-12 | 238.46 |
| 2017-12-11 | 276.92 |
| 2017-12-08 | 269.23 |
| 2017-12-07 | 253.85 |
| 2017-12-06 | 283.08 |
| 2017-12-05 | 238.46 |
| 2017-12-04 | 212.31 |
| 2017-12-01 | 207.69 |
| 2017-11-30 | 203.08 |
| 2017-11-29 | 192.31 |
| 2017-11-28 | 170.77 |
| 2017-11-27 | 164.62 |
| 2017-11-24 | 169.23 |
| 2017-11-23 | 176.92 |
| 2017-11-22 | 176.92 |
| 2017-11-21 | 176.92 |
| 2017-11-20 | 192.31 |
| 2017-11-17 | 189.23 |
| 2017-11-16 | 200.00 |
| 2017-11-15 | 207.69 |
| 2017-11-14 | 238.46 |
| 2017-11-13 | 238.46 |
| 2017-11-10 | 207.69 |
| 2017-11-09 | 215.38 |
| 2017-11-08 | 284.62 |
| 2017-11-07 | 284.62 |
| 2017-11-06 | 292.31 |
| 2017-11-03 | 323.08 |
| 2017-11-02 | 338.46 |
| 2017-11-01 | 292.31 |
| 2017-10-31 | 284.62 |
| 2017-10-30 | 261.54 |
| 2017-10-27 | 300.00 |
| 2017-10-26 | 284.62 |
| 2017-10-25 | 284.62 |
| 2017-10-24 | 361.54 |
| 2017-10-23 | 461.54 |
| 2017-10-20 | 84.62 |
| 2017-10-19 | 100.00 |
| 2017-10-18 | 100.00 |
| 2017-10-17 | 89.23 |
| 2017-10-16 | 115.38 |
| 2017-10-13 | 121.54 |
| 2017-10-12 | 116.92 |
| 2017-10-11 | 100.00 |
| 2017-10-10 | 96.92 |
| 2017-10-09 | 78.46 |
| 2017-10-06 | 61.54 |
| 2017-10-04 | 84.62 |
| 2017-10-03 | 84.62 |
| 2017-09-29 | 109.23 |
| 2017-09-28 | 109.23 |
| 2017-09-27 | 93.85 |
| 2017-09-26 | 93.85 |
| 2017-09-25 | 75.38 |
| 2017-09-22 | 75.38 |
| 2017-09-21 | 78.46 |
| 2017-09-20 | 84.62 |
| 2017-09-19 | 84.62 |
| 2017-09-18 | 84.62 |
| 2017-09-15 | 84.62 |
| 2017-09-14 | 86.15 |
| 2017-09-13 | 86.15 |
| 2017-09-12 | 86.15 |
| 2017-09-11 | 86.15 |
| 2017-09-08 | 86.15 |
| 2017-09-07 | 86.15 |
| 2017-09-06 | 86.15 |
| 2017-09-05 | 100.00 |
| 2017-09-04 | 96.92 |
| 2017-09-01 | 96.92 |
| 2017-08-31 | 96.92 |
| 2017-08-30 | 96.92 |
| 2017-08-29 | 100.00 |
| 2017-08-28 | 100.00 |
| 2017-08-25 | 104.62 |
| 2017-08-24 | 143.08 |
| 2017-08-22 | 144.62 |
| 2017-08-21 | 146.15 |
| 2017-08-18 | 106.15 |
| 2017-08-17 | 107.69 |
| 2017-08-16 | 107.69 |
| 2017-08-15 | 107.69 |
| 2017-08-14 | 115.38 |
| 2017-08-11 | 118.46 |
| 2017-08-10 | 101.54 |
| 2017-08-09 | 101.54 |
| 2017-08-08 | 100.00 |
| 2017-08-07 | 93.85 |
| 2017-08-04 | 93.85 |
| 2017-08-03 | 93.85 |
| 2017-08-02 | 93.85 |
| 2017-08-01 | 93.85 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 100.00 |
| 2017-07-26 | 100.00 |
| 2017-07-25 | 100.00 |
| 2017-07-24 | 100.00 |
| 2017-07-21 | 101.54 |
| 2017-07-20 | 101.54 |
| 2017-07-19 | 116.92 |
| 2017-07-18 | 116.92 |
| 2017-07-17 | 116.92 |
| 2017-07-14 | 101.54 |
| 2017-07-13 | 100.00 |
| 2017-07-12 | 93.85 |
| 2017-07-11 | 100.00 |
| 2017-07-10 | 100.00 |
| 2017-07-07 | 113.85 |
| 2017-07-06 | 113.85 |
| 2017-07-05 | 89.23 |
| 2017-07-04 | 103.08 |
| 2017-07-03 | 123.08 |
| 2017-06-30 | 124.62 |
| 2017-06-29 | 132.31 |
| 2017-06-28 | 132.31 |
| 2017-06-27 | 130.77 |
| 2017-06-26 | 153.85 |
| 2017-06-23 | 153.85 |
| 2017-06-22 | 153.85 |
| 2017-06-21 | 153.85 |
| 2017-06-20 | 153.85 |
| 2017-06-19 | 153.85 |
| 2017-06-16 | 161.54 |
| 2017-06-15 | 161.54 |
| 2017-06-14 | 161.54 |
| 2017-06-13 | 161.54 |
| 2017-06-12 | 161.54 |
| 2017-06-09 | 161.54 |
| 2017-06-08 | 163.08 |
| 2017-06-07 | 163.08 |
| 2017-06-06 | 161.54 |
| 2017-06-05 | 161.54 |
| 2017-06-02 | 166.15 |
| 2017-06-01 | 167.69 |
| 2017-05-31 | 167.69 |
| 2017-05-29 | 167.69 |
| 2017-05-26 | 167.69 |
| 2017-05-25 | 167.69 |
| 2017-05-24 | 169.23 |
| 2017-05-23 | 169.23 |
| 2017-05-22 | 176.92 |
| 2017-05-19 | 176.92 |
| 2017-05-18 | 176.92 |
| 2017-05-17 | 184.62 |
| 2017-05-16 | 184.62 |
| 2017-05-15 | 184.62 |
| 2017-05-12 | 184.62 |
| 2017-05-11 | 192.31 |
| 2017-05-10 | 192.31 |
| 2017-05-09 | 175.38 |
| 2017-05-08 | 175.38 |
| 2017-05-05 | 189.23 |
| 2017-05-04 | 176.92 |
| 2017-05-02 | 181.54 |
| 2017-04-28 | 187.69 |
| 2017-04-27 | 200.00 |
| 2017-04-26 | 200.00 |
| 2017-04-25 | 226.15 |
| 2017-04-24 | 200.00 |
| 2017-04-21 | 200.00 |
| 2017-04-20 | 200.00 |
| 2017-04-19 | 200.00 |
| 2017-04-18 | 200.00 |
| 2017-04-13 | 200.00 |
| 2017-04-12 | 204.62 |
| 2017-04-11 | 195.38 |
| 2017-04-10 | 192.31 |
| 2017-04-07 | 167.69 |
| 2017-04-06 | 192.31 |
| 2017-04-05 | 192.31 |
| 2017-04-03 | 192.31 |
| 2017-03-31 | 192.31 |
| 2017-03-30 | 207.69 |
| 2017-03-29 | 190.77 |
| 2017-03-28 | 190.77 |
| 2017-03-27 | 190.77 |
| 2017-03-24 | 190.77 |
| 2017-03-23 | 187.69 |
| 2017-03-22 | 207.69 |
| 2017-03-21 | 207.69 |
| 2017-03-20 | 204.62 |
| 2017-03-17 | 204.62 |
| 2017-03-16 | 204.62 |
| 2017-03-15 | 204.62 |
| 2017-03-14 | 204.62 |
| 2017-03-13 | 196.92 |
| 2017-03-10 | 215.38 |
| 2017-03-09 | 252.31 |
| 2017-03-08 | 253.85 |
| 2017-03-07 | 223.08 |
| 2017-03-06 | 236.92 |
| 2017-03-03 | 236.92 |
| 2017-03-02 | 241.54 |
| 2017-03-01 | 241.54 |
| 2017-02-28 | 241.54 |
| 2017-02-27 | 238.46 |
| 2017-02-24 | 246.15 |
| 2017-02-23 | 252.31 |
| 2017-02-22 | 253.85 |
| 2017-02-21 | 252.31 |
| 2017-02-20 | 256.92 |
| 2017-02-17 | 256.92 |
| 2017-02-16 | 256.92 |
| 2017-02-15 | 278.46 |
| 2017-02-14 | 258.46 |
| 2017-02-13 | 250.77 |
| 2017-02-10 | 250.77 |
| 2017-02-09 | 244.62 |
| 2017-02-08 | 253.85 |
| 2017-02-07 | 267.69 |
| 2017-02-06 | 275.38 |
| 2017-02-03 | 253.85 |
| 2017-02-02 | 227.69 |
| 2017-02-01 | 207.69 |
| 2017-01-27 | 207.69 |
| 2017-01-26 | 207.69 |
| 2017-01-25 | 192.31 |
| 2017-01-24 | 189.23 |
| 2017-01-23 | 190.77 |
| 2017-01-20 | 190.77 |
| 2017-01-19 | 172.31 |
| 2017-01-18 | 175.38 |
| 2017-01-17 | 176.92 |
| 2017-01-16 | 180.00 |
| 2017-01-13 | 176.92 |
| 2017-01-12 | 189.23 |
| 2017-01-11 | 164.62 |
| 2017-01-10 | 164.62 |
| 2017-01-09 | 163.08 |
| 2017-01-06 | 166.15 |
| 2017-01-05 | 166.15 |
| 2017-01-04 | 166.15 |
| 2017-01-03 | 175.38 |
| 2016-12-30 | 190.77 |
| 2016-12-29 | 190.77 |
| 2016-12-28 | 189.23 |
| 2016-12-23 | 181.54 |
| 2016-12-22 | 192.31 |
| 2016-12-21 | 193.85 |
| 2016-12-20 | 198.46 |
| 2016-12-19 | 198.46 |
| 2016-12-16 | 198.46 |
| 2016-12-15 | 200.00 |
| 2016-12-14 | 200.00 |
| 2016-12-13 | 207.69 |
| 2016-12-12 | 210.77 |
| 2016-12-09 | 213.85 |
| 2016-12-08 | 232.31 |
| 2016-12-07 | 233.85 |
| 2016-12-06 | 235.38 |
| 2016-12-05 | 223.08 |
| 2016-12-02 | 223.08 |
| 2016-12-01 | 223.08 |
| 2016-11-30 | 223.08 |
| 2016-11-29 | 220.00 |
| 2016-11-28 | 220.00 |
| 2016-11-25 | 230.77 |
| 2016-11-24 | 223.08 |
| 2016-11-23 | 223.08 |
| 2016-11-22 | 218.46 |
| 2016-11-21 | 226.15 |
| 2016-11-18 | 226.15 |
| 2016-11-17 | 226.15 |
| 2016-11-16 | 238.46 |
| 2016-11-15 | 243.08 |
| 2016-11-14 | 218.46 |
| 2016-11-11 | 218.46 |
| 2016-11-10 | 235.38 |
| 2016-11-09 | 238.46 |
| 2016-11-08 | 238.46 |
| 2016-11-07 | 230.77 |
| 2016-11-04 | 218.46 |
| 2016-11-03 | 218.46 |
| 2016-11-02 | 220.00 |
| 2016-11-01 | 213.85 |
| 2016-10-31 | 213.85 |
| 2016-10-28 | 226.15 |
| 2016-10-27 | 227.69 |
| 2016-10-26 | 226.15 |
| 2016-10-25 | 238.46 |
| 2016-10-24 | 232.31 |
| 2016-10-20 | 261.54 |
| 2016-10-19 | 250.77 |
| 2016-10-18 | 253.85 |
| 2016-10-17 | 266.15 |
| 2016-10-14 | 266.15 |
| 2016-10-13 | 266.15 |
| 2016-10-12 | 230.77 |
| 2016-10-11 | 230.77 |
| 2016-10-07 | 230.77 |
| 2016-10-06 | 258.46 |
| 2016-10-05 | 215.38 |
| 2016-10-04 | 215.38 |
| 2016-10-03 | 216.92 |
| 2016-09-30 | 230.77 |
| 2016-09-29 | 230.77 |
| 2016-09-28 | 230.77 |
| 2016-09-27 | 230.77 |
| 2016-09-26 | 230.77 |
| 2016-09-23 | 216.92 |
| 2016-09-22 | 253.85 |
| 2016-09-21 | 253.85 |
| 2016-09-20 | 253.85 |
| 2016-09-19 | 292.31 |
| 2016-09-15 | 238.46 |
| 2016-09-14 | 238.46 |
| 2016-09-13 | 227.69 |
| 2016-09-12 | 253.85 |
| 2016-09-09 | 253.85 |
| 2016-09-08 | 253.85 |
| 2016-09-07 | 238.46 |
| 2016-09-06 | 267.69 |
| 2016-09-05 | 267.69 |
| 2016-09-02 | 229.23 |
| 2016-09-01 | 261.54 |
| 2016-08-31 | 230.77 |
| 2016-08-30 | 226.15 |
| 2016-08-29 | 244.62 |
| 2016-08-26 | 244.62 |
| 2016-08-25 | 246.15 |
| 2016-08-24 | 250.77 |
| 2016-08-23 | 250.77 |
| 2016-08-22 | 253.85 |
| 2016-08-19 | 253.85 |
| 2016-08-18 | 241.54 |
| 2016-08-17 | 238.46 |
| 2016-08-16 | 213.85 |
| 2016-08-15 | 238.46 |
| 2016-08-12 | 246.15 |
| 2016-08-11 | 253.85 |
| 2016-08-10 | 213.85 |
| 2016-08-09 | 213.85 |
| 2016-08-08 | 207.69 |
| 2016-08-05 | 207.69 |
| 2016-08-04 | 207.69 |
| 2016-08-03 | 207.69 |
| 2016-08-01 | 207.69 |
| 2016-07-29 | 216.92 |
| 2016-07-28 | 213.85 |
| 2016-07-27 | 232.31 |
| 2016-07-26 | 215.38 |
| 2016-07-25 | 227.69 |
| 2016-07-22 | 227.69 |
| 2016-07-21 | 220.00 |
| 2016-07-20 | 236.92 |
| 2016-07-19 | 240.00 |
| 2016-07-18 | 240.00 |
| 2016-07-15 | 249.23 |
| 2016-07-14 | 249.23 |
| 2016-07-13 | 232.31 |
| 2016-07-12 | 227.69 |
| 2016-07-11 | 255.38 |
| 2016-07-08 | 238.46 |
| 2016-07-07 | 238.46 |
| 2016-07-06 | 238.46 |
| 2016-07-05 | 253.85 |
| 2016-07-04 | 253.85 |
| 2016-06-30 | 238.46 |
| 2016-06-29 | 266.15 |
| 2016-06-28 | 266.15 |
| 2016-06-27 | 266.15 |
| 2016-06-24 | 238.46 |
| 2016-06-23 | 238.46 |
| 2016-06-22 | 238.46 |
| 2016-06-21 | 280.00 |
| 2016-06-20 | 284.62 |
| 2016-06-17 | 215.38 |
| 2016-06-16 | 215.38 |
| 2016-06-15 | 215.38 |
| 2016-06-14 | 215.38 |
| 2016-06-13 | 215.38 |
| 2016-06-10 | 215.38 |
| 2016-06-08 | 215.38 |
| 2016-06-07 | 215.38 |
| 2016-06-06 | 215.38 |
| 2016-06-03 | 223.08 |
| 2016-06-02 | 218.46 |
| 2016-06-01 | 221.54 |
| 2016-05-31 | 220.00 |
| 2016-05-30 | 246.15 |
| 2016-05-27 | 284.62 |
| 2016-05-26 | 284.62 |
| 2016-05-25 | 283.08 |
| 2016-05-24 | 283.08 |
| 2016-05-23 | 283.08 |
| 2016-05-20 | 283.08 |
| 2016-05-19 | 283.08 |
| 2016-05-18 | 283.08 |
| 2016-05-17 | 261.54 |
| 2016-05-16 | 261.54 |
| 2016-05-13 | 261.54 |
| 2016-05-12 | 261.54 |
| 2016-05-11 | 263.08 |
| 2016-05-10 | 256.92 |
| 2016-05-09 | 258.46 |
| 2016-05-06 | 256.92 |
| 2016-05-05 | 307.69 |
| 2016-05-04 | 307.69 |
| 2016-05-03 | 307.69 |
| 2016-04-29 | 307.69 |
| 2016-04-28 | 307.69 |
| 2016-04-27 | 315.38 |
| 2016-04-26 | 315.38 |
| 2016-04-25 | 315.38 |
| 2016-04-22 | 315.38 |
| 2016-04-21 | 292.31 |
| 2016-04-20 | 275.38 |
| 2016-04-19 | 315.38 |
| 2016-04-18 | 250.77 |
| 2016-04-15 | 250.77 |
| 2016-04-14 | 250.77 |
| 2016-04-13 | 250.77 |
| 2016-04-12 | 250.77 |
| 2016-04-11 | 235.38 |
| 2016-04-08 | 235.38 |
| 2016-04-07 | 236.92 |
| 2016-04-06 | 236.92 |
| 2016-04-05 | 260.00 |
| 2016-04-01 | 253.85 |
| 2016-03-31 | 252.31 |
| 2016-03-30 | 280.00 |
| 2016-03-29 | 235.38 |
| 2016-03-24 | 235.38 |
| 2016-03-23 | 235.38 |
| 2016-03-22 | 235.38 |
| 2016-03-21 | 235.38 |
| 2016-03-18 | 235.38 |
| 2016-03-17 | 235.38 |
| 2016-03-16 | 250.77 |
| 2016-03-15 | 250.77 |
| 2016-03-14 | 250.77 |
| 2016-03-11 | 250.77 |
| 2016-03-10 | 250.77 |
| 2016-03-09 | 250.77 |
| 2016-03-08 | 253.85 |
| 2016-03-07 | 253.85 |
| 2016-03-04 | 253.85 |
| 2016-03-03 | 266.15 |
| 2016-03-02 | 266.15 |
| 2016-03-01 | 266.15 |
| 2016-02-29 | 272.31 |
| 2016-02-26 | 266.15 |
| 2016-02-25 | 267.69 |
| 2016-02-24 | 267.69 |
| 2016-02-23 | 270.77 |
| 2016-02-22 | 270.77 |
| 2016-02-19 | 272.31 |
| 2016-02-18 | 241.54 |
| 2016-02-17 | 269.23 |
| 2016-02-16 | 269.23 |
| 2016-02-15 | 269.23 |
| 2016-02-12 | 212.31 |
| 2016-02-11 | 233.85 |
| 2016-02-05 | 233.85 |
| 2016-02-04 | 233.85 |
| 2016-02-03 | 269.23 |
| 2016-02-02 | 269.23 |
| 2016-02-01 | 269.23 |
| 2016-01-29 | 269.23 |
| 2016-01-28 | 238.46 |
| 2016-01-27 | 238.46 |
| 2016-01-26 | 243.08 |
| 2016-01-25 | 243.08 |
| 2016-01-22 | 240.00 |
| 2016-01-21 | 260.00 |
| 2016-01-20 | 261.54 |
| 2016-01-19 | 252.31 |
| 2016-01-18 | 250.77 |
| 2016-01-15 | 280.00 |
| 2016-01-14 | 253.85 |
| 2016-01-13 | 276.92 |
| 2016-01-12 | 276.92 |
| 2016-01-11 | 281.54 |
| 2016-01-08 | 284.62 |
| 2016-01-07 | 292.31 |
| 2016-01-06 | 300.00 |
| 2016-01-05 | 292.31 |
| 2016-01-04 | 281.54 |
| 2015-12-31 | 292.31 |
| 2015-12-30 | 300.00 |
| 2015-12-29 | 300.00 |
| 2015-12-28 | 284.62 |
| 2015-12-24 | 284.62 |
| 2015-12-23 | 284.62 |
| 2015-12-22 | 284.62 |
| 2015-12-21 | 284.62 |
| 2015-12-18 | 300.00 |
| 2015-12-17 | 300.00 |
| 2015-12-16 | 300.00 |
| 2015-12-15 | 300.00 |
| 2015-12-14 | 255.38 |
| 2015-12-11 | 284.62 |
| 2015-12-10 | 284.62 |
| 2015-12-09 | 284.62 |
| 2015-12-08 | 292.31 |
| 2015-12-07 | 269.23 |
| 2015-12-04 | 269.23 |
| 2015-12-03 | 269.23 |
| 2015-12-02 | 269.23 |
| 2015-12-01 | 283.08 |
| 2015-11-30 | 283.08 |
| 2015-11-27 | 284.62 |
| 2015-11-26 | 307.69 |
| 2015-11-25 | 284.62 |
| 2015-11-24 | 284.62 |
| 2015-11-23 | 284.62 |
| 2015-11-20 | 292.31 |
| 2015-11-19 | 307.69 |
| 2015-11-18 | 307.69 |
| 2015-11-17 | 307.69 |
| 2015-11-16 | 292.31 |
| 2015-11-13 | 269.23 |
| 2015-11-12 | 269.23 |
| 2015-11-11 | 267.69 |
| 2015-11-10 | 284.62 |
| 2015-11-09 | 276.92 |
| 2015-11-06 | 269.23 |
| 2015-11-05 | 269.23 |
| 2015-11-04 | 269.23 |
| 2015-11-03 | 263.08 |
| 2015-11-02 | 276.92 |
| 2015-10-30 | 284.62 |
| 2015-10-29 | 284.62 |
| 2015-10-28 | 292.31 |
| 2015-10-27 | 323.08 |
| 2015-10-26 | 323.08 |
| 2015-10-23 | 323.08 |
| 2015-10-22 | 323.08 |
| 2015-10-20 | 292.31 |
| 2015-10-19 | 292.31 |
| 2015-10-16 | 300.00 |
| 2015-10-15 | 300.00 |
| 2015-10-14 | 300.00 |
| 2015-10-13 | 307.69 |
| 2015-10-12 | 307.69 |
| 2015-10-09 | 307.69 |
| 2015-10-08 | 307.69 |
| 2015-10-07 | 307.69 |
| 2015-10-06 | 307.69 |
| 2015-10-05 | 307.69 |
| 2015-10-02 | 307.69 |
| 2015-09-30 | 323.08 |
| 2015-09-29 | 307.69 |
| 2015-09-25 | 307.69 |
| 2015-09-24 | 292.31 |
| 2015-09-23 | 307.69 |
| 2015-09-22 | 315.38 |
| 2015-09-21 | 315.38 |
| 2015-09-18 | 315.38 |
| 2015-09-17 | 315.38 |
| 2015-09-16 | 315.38 |
| 2015-09-15 | 315.38 |
| 2015-09-14 | 330.77 |
| 2015-09-11 | 330.77 |
| 2015-09-10 | 315.38 |
| 2015-09-09 | 315.38 |
| 2015-09-08 | 323.08 |
| 2015-09-07 | 315.38 |
| 2015-09-04 | 315.38 |
| 2015-09-02 | 315.38 |
| 2015-09-01 | 315.38 |
| 2015-08-31 | 307.69 |
| 2015-08-28 | 300.00 |
| 2015-08-27 | 315.38 |
| 2015-08-26 | 307.69 |
| 2015-08-25 | 292.31 |
| 2015-08-24 | 307.69 |
| 2015-08-21 | 392.31 |
| 2015-08-20 | 392.31 |
| 2015-08-19 | 376.92 |
| 2015-08-18 | 392.31 |
| 2015-08-17 | 392.31 |
| 2015-08-14 | 384.62 |
| 2015-08-13 | 430.77 |
| 2015-08-12 | 453.85 |
| 2015-08-11 | 400.00 |
| 2015-08-10 | 407.69 |
| 2015-08-07 | 407.69 |
| 2015-08-06 | 376.92 |
| 2015-08-05 | 384.62 |
| 2015-08-04 | 384.62 |
| 2015-08-03 | 346.15 |
| 2015-07-31 | 300.00 |
| 2015-07-30 | 330.77 |
| 2015-07-29 | 330.77 |
| 2015-07-28 | 330.77 |
| 2015-07-27 | 307.69 |
| 2015-07-24 | 315.38 |
| 2015-07-23 | 346.15 |
| 2015-07-22 | 361.54 |
| 2015-07-21 | 361.54 |
| 2015-07-20 | 361.54 |
| 2015-07-17 | 361.54 |
| 2015-07-16 | 338.46 |
| 2015-07-15 | 338.46 |
| 2015-07-14 | 384.62 |
| 2015-07-13 | 384.62 |
| 2015-07-10 | 346.15 |
| 2015-07-09 | 330.77 |
| 2015-07-08 | 275.38 |
| 2015-07-07 | 272.31 |
| 2015-07-06 | 267.69 |
| 2015-07-03 | 338.46 |
| 2015-07-02 | 361.54 |
| 2015-06-30 | 392.31 |
| 2015-06-29 | 423.08 |
| 2015-06-26 | 446.15 |
| 2015-06-25 | 461.54 |
| 2015-06-24 | 492.31 |
| 2015-06-23 | 453.85 |
| 2015-06-22 | 476.92 |
| 2015-06-19 | 453.85 |
| 2015-06-18 | 453.85 |
| 2015-06-17 | 453.85 |
| 2015-06-16 | 484.62 |
| 2015-06-15 | 484.62 |
| 2015-06-12 | 492.31 |
| 2015-06-11 | 500.00 |
| 2015-06-10 | 492.31 |
| 2015-06-09 | 515.38 |
| 2015-06-08 | 530.77 |
| 2015-06-05 | 515.38 |
| 2015-06-04 | 515.38 |
| 2015-06-03 | 492.31 |
| 2015-06-02 | 492.31 |
| 2015-06-01 | 546.15 |
| 2015-05-29 | 515.38 |
| 2015-05-28 | 523.08 |
| 2015-05-27 | 530.77 |
| 2015-05-26 | 515.38 |
| 2015-05-22 | 500.00 |
| 2015-05-21 | 469.23 |
| 2015-05-20 | 476.92 |
| 2015-05-19 | 461.54 |
| 2015-05-18 | 476.92 |
| 2015-05-15 | 476.92 |
| 2015-05-14 | 492.31 |
| 2015-05-13 | 484.62 |
| 2015-05-12 | 515.38 |
| 2015-05-11 | 492.31 |
| 2015-05-08 | 546.15 |
| 2015-05-07 | 515.38 |
| 2015-05-06 | 515.38 |
| 2015-05-05 | 561.54 |
| 2015-05-04 | 523.08 |
| 2015-04-30 | 461.54 |
| 2015-04-29 | 469.23 |
| 2015-04-28 | 438.46 |
| 2015-04-27 | 423.08 |
| 2015-04-24 | 400.00 |
| 2015-04-23 | 392.31 |
| 2015-04-22 | 369.23 |
| 2015-04-21 | 384.62 |
| 2015-04-20 | 361.54 |
| 2015-04-17 | 346.15 |
| 2015-04-16 | 353.85 |
| 2015-04-15 | 307.69 |
| 2015-04-14 | 323.08 |
| 2015-04-13 | 338.46 |
| 2015-04-10 | 338.46 |
| 2015-04-09 | 300.00 |
| 2015-04-08 | 315.38 |
| 2015-04-02 | 266.15 |
| 2015-04-01 | 278.46 |
| 2015-03-31 | 250.77 |
| 2015-03-30 | 253.85 |
| 2015-03-27 | 284.62 |
| 2015-03-26 | 283.08 |
| 2015-03-25 | 292.31 |
| 2015-03-24 | 300.00 |
| 2015-03-23 | 300.00 |
| 2015-03-20 | 300.00 |
| 2015-03-19 | 280.00 |
| 2015-03-18 | 315.38 |
| 2015-03-17 | 284.62 |
| 2015-03-16 | 283.08 |
| 2015-03-13 | 300.00 |
| 2015-03-12 | 300.00 |
| 2015-03-11 | 307.69 |
| 2015-03-10 | 315.38 |
| 2015-03-09 | 338.46 |
| 2015-03-06 | 330.77 |
| 2015-03-05 | 346.15 |
| 2015-03-04 | 346.15 |
| 2015-03-03 | 346.15 |
| 2015-03-02 | 346.15 |
| 2015-02-27 | 338.46 |
| 2015-02-26 | 338.46 |
| 2015-02-25 | 338.46 |
| 2015-02-24 | 338.46 |
| 2015-02-23 | 338.46 |
| 2015-02-18 | 338.46 |
| 2015-02-17 | 338.46 |
| 2015-02-16 | 338.46 |
| 2015-02-13 | 338.46 |
| 2015-02-12 | 330.77 |
| 2015-02-11 | 330.77 |
| 2015-02-10 | 330.77 |
| 2015-02-09 | 323.08 |
| 2015-02-06 | 376.92 |
| 2015-02-05 | 307.69 |
| 2015-02-04 | 300.00 |
| 2015-02-03 | 300.00 |
| 2015-02-02 | 315.38 |
| 2015-01-30 | 323.08 |
| 2015-01-29 | 315.38 |
| 2015-01-28 | 323.08 |
| 2015-01-27 | 315.38 |
| 2015-01-26 | 315.38 |
| 2015-01-23 | 369.23 |
| 2015-01-22 | 338.46 |
| 2015-01-21 | 361.54 |
| 2015-01-20 | 338.46 |
| 2015-01-19 | 292.31 |
| 2015-01-16 | 292.31 |
| 2015-01-15 | 292.31 |
| 2015-01-14 | 300.00 |
| 2015-01-13 | 307.69 |
| 2015-01-12 | 284.62 |
| 2015-01-09 | 292.31 |
| 2015-01-08 | 300.00 |
| 2015-01-07 | 300.00 |
| 2015-01-06 | 284.62 |
| 2015-01-05 | 276.92 |
| 2015-01-02 | 276.92 |
| 2014-12-31 | 276.92 |
| 2014-12-30 | 292.31 |
| 2014-12-29 | 283.08 |
| 2014-12-24 | 269.23 |
| 2014-12-23 | 292.31 |
| 2014-12-22 | 292.31 |
| 2014-12-19 | 292.31 |
| 2014-12-18 | 330.77 |
| 2014-12-17 | 330.77 |
| 2014-12-16 | 315.38 |
| 2014-12-15 | 323.08 |
| 2014-12-12 | 284.62 |
| 2014-12-11 | 284.62 |
| 2014-12-10 | 249.23 |
| 2014-12-09 | 275.38 |
| 2014-12-08 | 338.46 |
| 2014-12-05 | 369.23 |
| 2014-12-04 | 361.54 |
| 2014-12-03 | 361.54 |
| 2014-12-02 | 376.92 |
| 2014-12-01 | 392.31 |
| 2014-11-28 | 438.46 |
| 2014-11-27 | 438.46 |
| 2014-11-26 | 438.46 |
| 2014-11-25 | 438.46 |
| 2014-11-24 | 407.69 |
| 2014-11-21 | 453.85 |
| 2014-11-20 | 438.46 |
| 2014-11-19 | 438.46 |
| 2014-11-18 | 438.46 |
| 2014-11-17 | 438.46 |
| 2014-11-14 | 438.46 |
| 2014-11-13 | 438.46 |
| 2014-11-12 | 438.46 |
| 2014-11-11 | 453.85 |
| 2014-11-10 | 476.92 |
| 2014-11-07 | 476.92 |
| 2014-11-06 | 423.08 |
| 2014-11-05 | 423.08 |
| 2014-11-04 | 400.00 |
| 2014-11-03 | 446.15 |
| 2014-10-31 | 438.46 |
| 2014-10-30 | 438.46 |
| 2014-10-29 | 438.46 |
| 2014-10-28 | 453.85 |
| 2014-10-27 | 446.15 |
| 2014-10-24 | 446.15 |
| 2014-10-23 | 453.85 |
| 2014-10-22 | 476.92 |
| 2014-10-21 | 461.54 |
| 2014-10-20 | 523.08 |
| 2014-10-17 | 515.38 |
| 2014-10-16 | 515.38 |
| 2014-10-15 | 515.38 |
| 2014-10-14 | 515.38 |
| 2014-10-13 | 515.38 |
| 2014-10-10 | 515.38 |
| 2014-10-09 | 500.00 |
| 2014-10-08 | 484.62 |
| 2014-10-07 | 476.92 |
| 2014-10-06 | 476.92 |
| 2014-10-03 | 492.31 |
| 2014-09-30 | 530.77 |
| 2014-09-29 | 530.77 |
| 2014-09-26 | 530.77 |
| 2014-09-25 | 500.00 |
| 2014-09-24 | 476.92 |
| 2014-09-23 | 484.62 |
| 2014-09-22 | 484.62 |
| 2014-09-19 | 484.62 |
| 2014-09-18 | 500.00 |
| 2014-09-17 | 500.00 |
| 2014-09-16 | 515.38 |
| 2014-09-15 | 515.38 |
| 2014-09-12 | 500.00 |
| 2014-09-11 | 500.00 |
| 2014-09-10 | 515.38 |
| 2014-09-08 | 515.38 |
| 2014-09-05 | 530.77 |
| 2014-09-04 | 515.38 |
| 2014-09-03 | 561.54 |
| 2014-09-02 | 553.85 |
| 2014-09-01 | 561.54 |
| 2014-08-29 | 561.54 |
| 2014-08-28 | 561.54 |
| 2014-08-27 | 561.54 |
| 2014-08-26 | 561.54 |
| 2014-08-25 | 561.54 |
| 2014-08-22 | 523.08 |
| 2014-08-21 | 523.08 |
| 2014-08-20 | 538.46 |
| 2014-08-19 | 538.46 |
| 2014-08-18 | 569.23 |
| 2014-08-15 | 638.46 |
| 2014-08-14 | 523.08 |
| 2014-08-13 | 538.46 |
| 2014-08-12 | 523.08 |
| 2014-08-11 | 523.08 |
| 2014-08-08 | 523.08 |
| 2014-08-07 | 546.15 |
| 2014-08-06 | 530.77 |
| 2014-08-05 | 515.38 |
| 2014-08-04 | 530.77 |
| 2014-08-01 | 553.85 |
| 2014-07-31 | 538.46 |
| 2014-07-30 | 538.46 |
| 2014-07-29 | 538.46 |
| 2014-07-28 | 561.54 |
| 2014-07-25 | 561.54 |
| 2014-07-24 | 561.54 |
| 2014-07-23 | 576.92 |
| 2014-07-22 | 561.54 |
| 2014-07-21 | 538.46 |
| 2014-07-18 | 546.15 |
| 2014-07-17 | 530.77 |
| 2014-07-16 | 515.38 |
| 2014-07-15 | 561.54 |
| 2014-07-14 | 561.54 |
| 2014-07-11 | 561.54 |
| 2014-07-10 | 576.92 |
| 2014-07-09 | 530.77 |
| 2014-07-08 | 553.85 |
| 2014-07-07 | 592.31 |
| 2014-07-04 | 530.77 |
| 2014-07-03 | 561.54 |
| 2014-07-02 | 546.15 |
| 2014-06-30 | 530.77 |
| 2014-06-27 | 530.77 |
| 2014-06-26 | 576.92 |
| 2014-06-25 | 592.31 |
| 2014-06-24 | 592.31 |
| 2014-06-23 | 592.31 |
| 2014-06-20 | 592.31 |
| 2014-06-19 | 600.00 |
| 2014-06-18 | 576.92 |
| 2014-06-17 | 607.69 |
| 2014-06-16 | 607.69 |
| 2014-06-13 | 638.46 |
| 2014-06-12 | 592.31 |
| 2014-06-11 | 592.31 |
| 2014-06-10 | 592.31 |
| 2014-06-09 | 638.46 |
| 2014-06-06 | 684.62 |
| 2014-06-05 | 607.69 |
| 2014-06-04 | 615.38 |
| 2014-06-03 | 630.77 |
| 2014-05-30 | 569.23 |
| 2014-05-29 | 600.00 |
| 2014-05-28 | 600.00 |
| 2014-05-27 | 646.15 |
| 2014-05-26 | 592.31 |
| 2014-05-23 | 584.62 |
| 2014-05-22 | 584.62 |
| 2014-05-21 | 584.62 |
| 2014-05-20 | 538.46 |
| 2014-05-19 | 592.31 |
| 2014-05-16 | 500.00 |
| 2014-05-15 | 500.00 |
| 2014-05-14 | 500.00 |
| 2014-05-13 | 500.00 |
| 2014-05-12 | 500.00 |
| 2014-05-09 | 469.23 |
| 2014-05-08 | 538.46 |
| 2014-05-07 | 515.38 |
| 2014-05-05 | 576.92 |
| 2014-05-02 | 592.31 |
| 2014-04-30 | 592.31 |
| 2014-04-29 | 592.31 |
| 2014-04-28 | 523.08 |
| 2014-04-25 | 561.54 |
| 2014-04-24 | 592.31 |
| 2014-04-23 | 546.15 |
| 2014-04-22 | 576.92 |
| 2014-04-17 | 561.54 |
| 2014-04-16 | 615.38 |
| 2014-04-15 | 623.08 |
| 2014-04-14 | 623.08 |
| 2014-04-11 | 623.08 |
| 2014-04-10 | 623.08 |
| 2014-04-09 | 623.08 |
| 2014-04-08 | 576.92 |
| 2014-04-07 | 615.38 |
| 2014-04-04 | 615.38 |
| 2014-04-03 | 607.69 |
| 2014-04-02 | 638.46 |
| 2014-04-01 | 653.85 |
| 2014-03-31 | 653.85 |
| 2014-03-28 | 607.69 |
| 2014-03-27 | 623.08 |
| 2014-03-26 | 653.85 |
| 2014-03-25 | 669.23 |
| 2014-03-24 | 669.23 |
| 2014-03-21 | 684.62 |
| 2014-03-20 | 646.15 |
| 2014-03-19 | 646.15 |
| 2014-03-18 | 661.54 |
| 2014-03-17 | 669.23 |
| 2014-03-14 | 653.85 |
| 2014-03-13 | 646.15 |
| 2014-03-12 | 661.54 |
| 2014-03-11 | 669.23 |
| 2014-03-10 | 684.62 |
| 2014-03-07 | 684.62 |
| 2014-03-06 | 715.38 |
| 2014-03-05 | 684.62 |
| 2014-03-04 | 700.00 |
| 2014-03-03 | 700.00 |
| 2014-02-28 | 700.00 |
| 2014-02-27 | 715.38 |
| 2014-02-26 | 746.15 |
| 2014-02-25 | 700.00 |
| 2014-02-24 | 700.00 |
| 2014-02-21 | 700.00 |
| 2014-02-20 | 638.46 |
| 2014-02-19 | 638.46 |
| 2014-02-18 | 638.46 |
| 2014-02-17 | 661.54 |
| 2014-02-14 | 669.23 |
| 2014-02-13 | 653.85 |
| 2014-02-12 | 669.23 |
| 2014-02-11 | 684.62 |
| 2014-02-10 | 684.62 |
| 2014-02-07 | 684.62 |
| 2014-02-06 | 684.62 |
| 2014-02-05 | 661.54 |
| 2014-02-04 | 730.77 |
| 2014-01-30 | 684.62 |
| 2014-01-29 | 684.62 |
| 2014-01-28 | 684.62 |
| 2014-01-27 | 700.00 |
| 2014-01-24 | 807.69 |
| 2014-01-23 | 761.54 |
| 2014-01-22 | 792.31 |
| 2014-01-21 | 792.31 |
| 2014-01-20 | 807.69 |
| 2014-01-17 | 823.08 |
| 2014-01-16 | 823.08 |
| 2014-01-15 | 853.85 |
| 2014-01-14 | 853.85 |
| 2014-01-13 | 853.85 |
| 2014-01-10 | 838.46 |
| 2014-01-09 | 838.46 |
| 2014-01-08 | 869.23 |
| 2014-01-07 | 900.00 |
| 2014-01-06 | 900.00 |
| 2014-01-03 | 823.08 |
| 2014-01-02 | 853.85 |
| 2013-12-31 | 853.85 |
| 2013-12-30 | 853.85 |
| 2013-12-27 | 838.46 |
| 2013-12-24 | 900.00 |
| 2013-12-23 | 869.23 |
| 2013-12-20 | 884.62 |
| 2013-12-19 | 869.23 |
| 2013-12-18 | 869.23 |
| 2013-12-17 | 869.23 |
| 2013-12-16 | 884.62 |
| 2013-12-13 | 823.08 |
| 2013-12-12 | 900.00 |
| 2013-12-11 | 900.00 |
| 2013-12-10 | 900.00 |
| 2013-12-09 | 900.00 |
| 2013-12-06 | 900.00 |
| 2013-12-05 | 869.23 |
| 2013-12-04 | 838.46 |
| 2013-12-03 | 807.69 |
| 2013-12-02 | 776.92 |
| 2013-11-29 | 776.92 |
| 2013-11-28 | 776.92 |
| 2013-11-27 | 776.92 |
| 2013-11-26 | 807.69 |
| 2013-11-25 | 807.69 |
| 2013-11-22 | 776.92 |
| 2013-11-21 | 807.69 |
| 2013-11-20 | 761.54 |
| 2013-11-19 | 761.54 |
| 2013-11-18 | 746.15 |
| 2013-11-15 | 776.92 |
| 2013-11-14 | 761.54 |
| 2013-11-13 | 700.00 |
| 2013-11-12 | 746.15 |
| 2013-11-11 | 761.54 |
| 2013-11-08 | 761.54 |
| 2013-11-07 | 746.15 |
| 2013-11-06 | 746.15 |
| 2013-11-05 | 776.92 |
| 2013-11-04 | 776.92 |
| 2013-11-01 | 761.54 |
| 2013-10-31 | 776.92 |
| 2013-10-30 | 730.77 |
| 2013-10-29 | 761.54 |
| 2013-10-28 | 715.38 |
| 2013-10-25 | 715.38 |
| 2013-10-24 | 730.77 |
| 2013-10-23 | 792.31 |
| 2013-10-22 | 730.77 |
| 2013-10-21 | 730.77 |
| 2013-10-18 | 746.15 |
| 2013-10-17 | 746.15 |
| 2013-10-16 | 730.77 |
| 2013-10-15 | 730.77 |
| 2013-10-11 | 823.08 |
| 2013-10-10 | 823.08 |
| 2013-10-09 | 853.85 |
| 2013-10-08 | 715.38 |
| 2013-10-07 | 700.00 |
| 2013-10-04 | 700.00 |
| 2013-10-03 | 700.00 |
| 2013-10-02 | 700.00 |
| 2013-09-30 | 684.62 |
| 2013-09-27 | 700.00 |
| 2013-09-26 | 700.00 |
| 2013-09-25 | 730.77 |
| 2013-09-24 | 684.62 |
| 2013-09-23 | 684.62 |
| 2013-09-19 | 715.38 |
| 2013-09-18 | 715.38 |
| 2013-09-17 | 700.00 |
| 2013-09-16 | 700.00 |
| 2013-09-13 | 700.00 |
| 2013-09-12 | 684.62 |
| 2013-09-11 | 715.38 |
| 2013-09-10 | 715.38 |
| 2013-09-09 | 746.15 |
| 2013-09-06 | 669.23 |
| 2013-09-05 | 684.62 |
| 2013-09-04 | 661.54 |
| 2013-09-03 | 653.85 |
| 2013-09-02 | 669.23 |
| 2013-08-30 | 653.85 |
| 2013-08-29 | 653.85 |
| 2013-08-28 | 653.85 |
| 2013-08-27 | 653.85 |
| 2013-08-26 | 730.77 |
| 2013-08-23 | 746.15 |
| 2013-08-22 | 715.38 |
| 2013-08-21 | 761.54 |
| 2013-08-20 | 776.92 |
| 2013-08-19 | 807.69 |
| 2013-08-16 | 853.85 |
| 2013-08-15 | 853.85 |
| 2013-08-13 | 576.92 |
| 2013-08-12 | 576.92 |
| 2013-08-09 | 576.92 |
| 2013-08-08 | 576.92 |
| 2013-08-07 | 576.92 |
| 2013-08-06 | 576.92 |
| 2013-08-05 | 607.69 |
| 2013-08-02 | 584.62 |
| 2013-08-01 | 584.62 |
| 2013-07-31 | 607.69 |
| 2013-07-30 | 607.69 |
| 2013-07-29 | 607.69 |
| 2013-07-26 | 607.69 |
| 2013-07-25 | 592.31 |
| 2013-07-24 | 592.31 |
| 2013-07-23 | 592.31 |
| 2013-07-22 | 592.31 |
| 2013-07-19 | 600.00 |
| 2013-07-18 | 638.46 |
| 2013-07-17 | 684.62 |
| 2013-07-16 | 684.62 |
| 2013-07-15 | 684.62 |
| 2013-07-12 | 684.62 |
| 2013-07-11 | 730.77 |
| 2013-07-10 | 730.77 |
| 2013-07-09 | 700.00 |
| 2013-07-08 | 715.38 |
| 2013-07-05 | 715.38 |
| 2013-07-04 | 700.00 |
| 2013-07-03 | 746.15 |
| 2013-07-02 | 761.54 |
| 2013-06-28 | 746.15 |
| 2013-06-27 | 746.15 |
| 2013-06-26 | 669.23 |
| 2013-06-25 | 669.23 |
| 2013-06-24 | 669.23 |
| 2013-06-21 | 730.77 |
| 2013-06-20 | 684.62 |
| 2013-06-19 | 669.23 |
| 2013-06-18 | 669.23 |
| 2013-06-17 | 669.23 |
| 2013-06-14 | 684.62 |
| 2013-06-13 | 746.15 |
| 2013-06-11 | 838.46 |
| 2013-06-10 | 838.46 |
| 2013-06-07 | 838.46 |
| 2013-06-06 | 838.46 |
| 2013-06-05 | 884.62 |
| 2013-06-04 | 884.62 |
| 2013-06-03 | 900.00 |
| 2013-05-31 | 915.38 |
| 2013-05-30 | 869.23 |
| 2013-05-29 | 900.00 |
| 2013-05-28 | 900.00 |
| 2013-05-27 | 884.62 |
| 2013-05-24 | 930.77 |
| 2013-05-23 | 838.46 |
| 2013-05-22 | 838.46 |
| 2013-05-21 | 900.00 |
| 2013-05-20 | 915.38 |
| 2013-05-16 | 992.31 |
| 2013-05-15 | 1,007.69 |
| 2013-05-14 | 930.77 |
| 2013-05-13 | 1,023.08 |
| 2013-05-10 | 976.92 |
| 2013-05-09 | 976.92 |
| 2013-05-08 | 976.92 |
| 2013-05-07 | 1,007.69 |
| 2013-05-06 | 946.15 |
| 2013-05-03 | 992.31 |
| 2013-05-02 | 976.92 |
| 2013-04-30 | 1,007.69 |
| 2013-04-29 | 992.31 |
| 2013-04-26 | 992.31 |
| 2013-04-25 | 1,023.08 |
| 2013-04-24 | 1,084.62 |
| 2013-04-23 | 1,084.62 |
| 2013-04-22 | 1,023.08 |
| 2013-04-19 | 1,053.85 |
| 2013-04-18 | 1,084.62 |
| 2013-04-17 | 946.15 |
| 2013-04-16 | 946.15 |
| 2013-04-15 | 992.31 |
| 2013-04-12 | 1,007.69 |
| 2013-04-11 | 1,007.69 |
| 2013-04-10 | 976.92 |
| 2013-04-09 | 976.92 |
| 2013-04-08 | 976.92 |
| 2013-04-05 | 1,007.69 |
| 2013-04-03 | 1,007.69 |
| 2013-04-02 | 1,023.08 |
| 2013-03-28 | 1,023.08 |
| 2013-03-27 | 1,023.08 |
| 2013-03-26 | 976.92 |
| 2013-03-25 | 1,053.85 |
| 2013-03-22 | 1,100.00 |
| 2013-03-21 | 1,084.62 |
| 2013-03-20 | 1,130.77 |
| 2013-03-19 | 1,100.00 |
| 2013-03-18 | 1,069.23 |
| 2013-03-15 | 1,130.77 |
| 2013-03-14 | 1,130.77 |
| 2013-03-13 | 1,130.77 |
| 2013-03-12 | 1,115.39 |
| 2013-03-11 | 1,130.77 |
| 2013-03-08 | 1,100.00 |
| 2013-03-07 | 1,130.77 |
| 2013-03-06 | 1,100.00 |
| 2013-03-05 | 1,053.85 |
| 2013-03-04 | 1,053.85 |
| 2013-03-01 | 1,069.23 |
| 2013-02-28 | 1,161.54 |
| 2013-02-27 | 1,161.54 |
| 2013-02-26 | 1,130.77 |
| 2013-02-25 | 1,130.77 |
| 2013-02-22 | 1,130.77 |
| 2013-02-21 | 1,161.54 |
| 2013-02-20 | 1,100.00 |
| 2013-02-19 | 1,176.92 |
| 2013-02-18 | 1,161.54 |
| 2013-02-15 | 1,207.69 |
| 2013-02-14 | 1,207.69 |
| 2013-02-08 | 1,207.69 |
| 2013-02-07 | 1,192.31 |
| 2013-02-06 | 1,146.15 |
| 2013-02-05 | 1,176.92 |
| 2013-02-04 | 1,176.92 |
| 2013-02-01 | 1,207.69 |
| 2013-01-31 | 1,176.92 |
| 2013-01-30 | 1,146.15 |
| 2013-01-29 | 1,207.69 |
| 2013-01-28 | 1,207.69 |
| 2013-01-25 | 1,284.62 |
| 2013-01-24 | 1,284.62 |
| 2013-01-23 | 1,284.62 |
| 2013-01-22 | 1,284.62 |
| 2013-01-21 | 1,284.62 |
| 2013-01-18 | 1,223.08 |
| 2013-01-17 | 1,284.62 |
| 2013-01-16 | 1,238.46 |
| 2013-01-15 | 1,284.62 |
| 2013-01-14 | 1,284.62 |
| 2013-01-11 | 1,330.77 |
| 2013-01-10 | 1,284.62 |
| 2013-01-09 | 1,192.31 |
| 2013-01-08 | 1,207.69 |
| 2013-01-07 | 1,207.69 |
| 2013-01-04 | 1,253.85 |
| 2013-01-03 | 1,192.31 |
| 2013-01-02 | 1,223.08 |
| 2012-12-31 | 1,223.08 |
| 2012-12-28 | 1,223.08 |
| 2012-12-27 | 1,253.85 |
| 2012-12-24 | 1,238.46 |
| 2012-12-21 | 1,192.31 |
| 2012-12-20 | 1,207.69 |
| 2012-12-19 | 1,192.31 |
| 2012-12-18 | 1,207.69 |
| 2012-12-17 | 1,207.69 |
| 2012-12-14 | 1,223.08 |
| 2012-12-13 | 1,192.31 |
| 2012-12-12 | 1,192.31 |
| 2012-12-11 | 1,207.69 |
| 2012-12-10 | 1,300.00 |
| 2012-12-07 | 1,315.39 |
| 2012-12-06 | 1,300.00 |
| 2012-12-05 | 1,207.69 |
| 2012-12-04 | 1,176.92 |
| 2012-12-03 | 1,146.15 |
| 2012-11-30 | 1,192.31 |
| 2012-11-29 | 1,176.92 |
| 2012-11-28 | 1,176.92 |
| 2012-11-27 | 1,130.77 |
| 2012-11-26 | 1,146.15 |
| 2012-11-23 | 1,084.62 |
| 2012-11-22 | 1,192.31 |
| 2012-11-21 | 1,069.23 |
| 2012-11-20 | 1,069.23 |
| 2012-11-19 | 1,053.85 |
| 2012-11-16 | 1,053.85 |
| 2012-11-15 | 1,069.23 |
| 2012-11-14 | 1,100.00 |
| 2012-11-13 | 1,223.08 |
| 2012-11-12 | 1,238.46 |
| 2012-11-09 | 1,038.46 |
| 2012-11-08 | 746.15 |
| 2012-11-07 | 515.38 |
| 2012-11-06 | 507.69 |
| 2012-11-05 | 515.38 |
| 2012-11-02 | 515.38 |
| 2012-11-01 | 476.92 |
| 2012-10-31 | 500.00 |
| 2012-10-30 | 507.69 |
| 2012-10-29 | 469.23 |
| 2012-10-26 | 469.23 |
| 2012-10-25 | 469.23 |
| 2012-10-24 | 469.23 |
| 2012-10-22 | 515.38 |
| 2012-10-19 | 515.38 |
| 2012-10-18 | 515.38 |
| 2012-10-17 | 515.38 |
| 2012-10-16 | 515.38 |
| 2012-10-15 | 515.38 |
| 2012-10-12 | 561.54 |
| 2012-10-11 | 584.62 |
| 2012-10-10 | 561.54 |
| 2012-10-09 | 561.54 |
| 2012-10-08 | 530.77 |
| 2012-10-05 | 423.08 |
| 2012-10-04 | 423.08 |
| 2012-10-03 | 423.08 |
| 2012-09-28 | 423.08 |
| 2012-09-27 | 423.08 |
| 2012-09-26 | 423.08 |
| 2012-09-25 | 500.00 |
| 2012-09-24 | 500.00 |
| 2012-09-21 | 500.00 |
| 2012-09-20 | 500.00 |
| 2012-09-19 | 430.77 |
| 2012-09-18 | 484.62 |
| 2012-09-17 | 484.62 |
| 2012-09-14 | 500.00 |
| 2012-09-13 | 500.00 |
| 2012-09-12 | 407.69 |
| 2012-09-11 | 407.69 |
| 2012-09-10 | 407.69 |
| 2012-09-07 | 392.31 |
| 2012-09-06 | 407.69 |
| 2012-09-05 | 400.00 |
| 2012-09-04 | 392.31 |
| 2012-09-03 | 400.00 |
| 2012-08-31 | 400.00 |
| 2012-08-30 | 400.00 |
| 2012-08-29 | 423.08 |
| 2012-08-28 | 423.08 |
| 2012-08-27 | 461.54 |
| 2012-08-24 | 492.31 |
| 2012-08-23 | 492.31 |
| 2012-08-22 | 492.31 |
| 2012-08-21 | 492.31 |
| 2012-08-20 | 515.38 |
| 2012-08-17 | 546.15 |
| 2012-08-16 | 546.15 |
| 2012-08-15 | 546.15 |
| 2012-08-14 | 546.15 |
| 2012-08-13 | 592.31 |
| 2012-08-10 | 592.31 |
| 2012-08-09 | 576.92 |
| 2012-08-08 | 576.92 |
| 2012-08-07 | 607.69 |
| 2012-08-06 | 615.38 |
| 2012-08-03 | 600.00 |
| 2012-08-02 | 600.00 |
| 2012-08-01 | 592.31 |
| 2012-07-31 | 576.92 |
| 2012-07-30 | 669.23 |
| 2012-07-27 | 638.46 |
| 2012-07-26 | 607.69 |
| 2012-07-25 | 607.69 |
| 2012-07-24 | 669.23 |
| 2012-07-23 | 669.23 |
| 2012-07-20 | 669.23 |
| 2012-07-19 | 669.23 |
| 2012-07-18 | 630.77 |
| 2012-07-17 | 638.46 |
| 2012-07-16 | 700.00 |
| 2012-07-13 | 761.54 |
| 2012-07-12 | 792.31 |
| 2012-07-11 | 700.00 |
| 2012-07-10 | 700.00 |
| 2012-07-09 | 669.23 |
| 2012-07-06 | 669.23 |
| 2012-07-05 | 653.85 |
| 2012-07-04 | 623.08 |
| 2012-07-03 | 623.08 |
| 2012-06-29 | 623.08 |
| 2012-06-28 | 730.77 |
| 2012-06-27 | 746.15 |
| 2012-06-26 | 746.15 |
| 2012-06-25 | 746.15 |
| 2012-06-22 | 746.15 |
| 2012-06-21 | 746.15 |
| 2012-06-20 | 746.15 |
| 2012-06-19 | 746.15 |
| 2012-06-18 | 746.15 |
| 2012-06-15 | 746.15 |
| 2012-06-14 | 761.54 |
| 2012-06-13 | 761.54 |
| 2012-06-12 | 761.54 |
| 2012-06-11 | 746.15 |
| 2012-06-08 | 776.92 |
| 2012-06-07 | 761.54 |
| 2012-06-06 | 776.92 |
| 2012-06-05 | 746.15 |
| 2012-06-04 | 746.15 |
| 2012-06-01 | 761.54 |
| 2012-05-31 | 669.23 |
| 2012-05-30 | 653.85 |
| 2012-05-29 | 607.69 |
| 2012-05-28 | 607.69 |
| 2012-05-25 | 600.00 |
| 2012-05-24 | 600.00 |
| 2012-05-23 | 615.38 |
| 2012-05-22 | 615.38 |
| 2012-05-21 | 623.08 |
| 2012-05-18 | 607.69 |
| 2012-05-17 | 615.38 |
| 2012-05-16 | 646.15 |
| 2012-05-15 | 746.15 |
| 2012-05-14 | 746.15 |
| 2012-05-11 | 646.15 |
| 2012-05-10 | 700.00 |
| 2012-05-09 | 700.00 |
| 2012-05-08 | 746.15 |
| 2012-05-07 | 746.15 |
| 2012-05-04 | 653.85 |
| 2012-05-03 | 653.85 |
| 2012-05-02 | 653.85 |
| 2012-04-30 | 653.85 |
| 2012-04-27 | 653.85 |
| 2012-04-26 | 646.15 |
| 2012-04-25 | 669.23 |
| 2012-04-24 | 746.15 |
| 2012-04-23 | 746.15 |
| 2012-04-20 | 746.15 |
| 2012-04-19 | 746.15 |
| 2012-04-18 | 746.15 |
| 2012-04-17 | 646.15 |
| 2012-04-16 | 638.46 |
| 2012-04-13 | 638.46 |
| 2012-04-12 | 669.23 |
| 2012-04-11 | 746.15 |
| 2012-04-10 | 746.15 |
| 2012-04-05 | 569.23 |
| 2012-04-03 | 500.00 |
| 2012-04-02 | 561.54 |
| 2012-03-30 | 561.54 |
| 2012-03-29 | 561.54 |
| 2012-03-28 | 561.54 |
| 2012-03-27 | 561.54 |
| 2012-03-26 | 561.54 |
| 2012-03-23 | 592.31 |
| 2012-03-22 | 484.62 |
| 2012-03-21 | 484.62 |
| 2012-03-20 | 484.62 |
| 2012-03-19 | 469.23 |
| 2012-03-16 | 461.54 |
| 2012-03-15 | 446.15 |
| 2012-03-14 | 446.15 |
| 2012-03-13 | 484.62 |
| 2012-03-12 | 453.85 |
| 2012-03-09 | 430.77 |
| 2012-03-08 | 430.77 |
| 2012-03-07 | 500.00 |
| 2012-03-06 | 484.62 |
| 2012-03-05 | 484.62 |
| 2012-03-02 | 484.62 |
| 2012-03-01 | 484.62 |
| 2012-02-29 | 484.62 |
| 2012-02-28 | 492.31 |
| 2012-02-27 | 492.31 |
| 2012-02-24 | 484.62 |
| 2012-02-23 | 484.62 |
| 2012-02-22 | 484.62 |
| 2012-02-21 | 484.62 |
| 2012-02-20 | 484.62 |
| 2012-02-17 | 484.62 |
| 2012-02-16 | 484.62 |
| 2012-02-15 | 484.62 |
| 2012-02-14 | 484.62 |
| 2012-02-13 | 469.23 |
| 2012-02-10 | 469.23 |
| 2012-02-09 | 446.15 |
| 2012-02-08 | 438.46 |
| 2012-02-07 | 453.85 |
| 2012-02-06 | 438.46 |
| 2012-02-03 | 438.46 |
| 2012-02-02 | 438.46 |
| 2012-02-01 | 438.46 |
| 2012-01-31 | 438.46 |
| 2012-01-30 | 438.46 |
| 2012-01-27 | 438.46 |
| 2012-01-26 | 430.77 |
| 2012-01-20 | 430.77 |
| 2012-01-19 | 438.46 |
| 2012-01-18 | 438.46 |
| 2012-01-17 | 438.46 |
| 2012-01-16 | 438.46 |
| 2012-01-13 | 438.46 |
| 2012-01-12 | 423.08 |
| 2012-01-11 | 423.08 |
| 2012-01-10 | 384.62 |
| 2012-01-09 | 407.69 |
| 2012-01-06 | 407.69 |
| 2012-01-05 | 453.85 |
| 2012-01-04 | 453.85 |
| 2012-01-03 | 453.85 |
| 2011-12-30 | 453.85 |
| 2011-12-29 | 469.23 |
| 2011-12-28 | 469.23 |
| 2011-12-23 | 469.23 |
| 2011-12-22 | 438.46 |
| 2011-12-21 | 438.46 |
| 2011-12-20 | 407.69 |
| 2011-12-19 | 469.23 |
| 2011-12-16 | 476.92 |
| 2011-12-15 | 476.92 |
| 2011-12-14 | 476.92 |
| 2011-12-13 | 476.92 |
| 2011-12-12 | 476.92 |
| 2011-12-09 | 476.92 |
| 2011-12-08 | 476.92 |
| 2011-12-07 | 553.85 |
| 2011-12-06 | 553.85 |
| 2011-12-05 | 484.62 |
| 2011-12-02 | 469.23 |
| 2011-12-01 | 453.85 |
| 2011-11-30 | 453.85 |
| 2011-11-29 | 469.23 |
| 2011-11-28 | 438.46 |
| 2011-11-25 | 438.46 |
| 2011-11-24 | 438.46 |
| 2011-11-23 | 438.46 |
| 2011-11-22 | 438.46 |
| 2011-11-21 | 438.46 |
| 2011-11-18 | 438.46 |
| 2011-11-17 | 438.46 |
| 2011-11-16 | 438.46 |
| 2011-11-15 | 438.46 |
| 2011-11-14 | 438.46 |
| 2011-11-11 | 469.23 |
| 2011-11-10 | 469.23 |
| 2011-11-09 | 469.23 |
| 2011-11-08 | 469.23 |
| 2011-11-07 | 469.23 |
| 2011-11-04 | 492.31 |
| 2011-11-03 | 492.31 |
| 2011-11-02 | 492.31 |
| 2011-11-01 | 453.85 |
| 2011-10-31 | 430.77 |
| 2011-10-28 | 476.92 |
| 2011-10-27 | 469.23 |
| 2011-10-26 | 469.23 |
| 2011-10-25 | 438.46 |
| 2011-10-24 | 492.31 |
| 2011-10-21 | 523.08 |
| 2011-10-20 | 523.08 |
| 2011-10-19 | 546.15 |
| 2011-10-18 | 584.62 |
| 2011-10-17 | 592.31 |
| 2011-10-14 | 515.38 |
| 2011-10-13 | 515.38 |
| 2011-10-12 | 515.38 |
| 2011-10-11 | 484.62 |
| 2011-10-10 | 484.62 |
| 2011-10-07 | 546.15 |
| 2011-10-06 | 546.15 |
| 2011-10-04 | 546.15 |
| 2011-10-03 | 546.15 |
| 2011-09-30 | 576.92 |
| 2011-09-28 | 576.92 |
| 2011-09-27 | 576.92 |
| 2011-09-26 | 576.92 |
| 2011-09-23 | 576.92 |
| 2011-09-22 | 576.92 |
| 2011-09-21 | 576.92 |
| 2011-09-20 | 638.46 |
| 2011-09-19 | 561.54 |
| 2011-09-16 | 553.85 |
| 2011-09-15 | 553.85 |
| 2011-09-14 | 661.54 |
| 2011-09-12 | 661.54 |
| 2011-09-09 | 661.54 |
| 2011-09-08 | 661.54 |
| 2011-09-07 | 592.31 |
| 2011-09-06 | 592.31 |
| 2011-09-05 | 669.23 |
| 2011-09-02 | 669.23 |
| 2011-09-01 | 669.23 |
| 2011-08-31 | 546.15 |
| 2011-08-30 | 546.15 |
| 2011-08-29 | 546.15 |
| 2011-08-26 | 530.77 |
| 2011-08-25 | 530.77 |
| 2011-08-24 | 523.08 |
| 2011-08-23 | 561.54 |
| 2011-08-22 | 561.54 |
| 2011-08-19 | 615.38 |
| 2011-08-18 | 615.38 |
| 2011-08-17 | 615.38 |
| 2011-08-16 | 615.38 |
| 2011-08-15 | 730.77 |
| 2011-08-12 | 684.62 |
| 2011-08-11 | 592.31 |
| 2011-08-10 | 592.31 |
| 2011-08-09 | 592.31 |
| 2011-08-08 | 653.85 |
| 2011-08-05 | 576.92 |
| 2011-08-04 | 607.69 |
| 2011-08-03 | 607.69 |
| 2011-08-02 | 623.08 |
| 2011-08-01 | 653.85 |
| 2011-07-29 | 653.85 |
| 2011-07-28 | 653.85 |
| 2011-07-27 | 661.54 |
| 2011-07-26 | 661.54 |
| 2011-07-25 | 661.54 |
| 2011-07-22 | 661.54 |
| 2011-07-21 | 661.54 |
| 2011-07-20 | 684.62 |
| 2011-07-19 | 684.62 |
| 2011-07-18 | 746.15 |
| 2011-07-15 | 746.15 |
| 2011-07-14 | 669.23 |
| 2011-07-13 | 823.08 |
| 2011-07-12 | 900.00 |
| 2011-07-11 | 684.62 |
| 2011-07-08 | 638.46 |
| 2011-07-07 | 623.08 |
| 2011-07-06 | 653.85 |
| 2011-07-05 | 669.23 |
| 2011-07-04 | 669.23 |
| 2011-06-30 | 669.23 |
| 2011-06-29 | 638.46 |
| 2011-06-28 | 638.46 |
| 2011-06-27 | 669.23 |
| 2011-06-24 | 715.38 |
| 2011-06-23 | 684.62 |
| 2011-06-22 | 746.15 |
| 2011-06-21 | 776.92 |
| 2011-06-20 | 761.54 |
| 2011-06-17 | 792.31 |
| 2011-06-16 | 838.46 |
| 2011-06-15 | 838.46 |
| 2011-06-14 | 838.46 |
| 2011-06-13 | 823.08 |
| 2011-06-10 | 823.08 |
| 2011-06-09 | 823.08 |
| 2011-06-08 | 838.46 |
| 2011-06-07 | 838.46 |
| 2011-06-03 | 900.00 |
| 2011-06-02 | 900.00 |
| 2011-06-01 | 915.38 |
| 2011-05-31 | 884.62 |
| 2011-05-30 | 853.85 |
| 2011-05-27 | 930.77 |
| 2011-05-26 | 884.62 |
| 2011-05-25 | 915.38 |
| 2011-05-24 | 946.15 |
| 2011-05-23 | 961.54 |
| 2011-05-20 | 961.54 |
| 2011-05-19 | 900.00 |
| 2011-05-18 | 930.77 |
| 2011-05-17 | 915.38 |
| 2011-05-16 | 946.15 |
| 2011-05-13 | 976.92 |
| 2011-05-12 | 961.54 |
| 2011-05-11 | 992.31 |
| 2011-05-09 | 992.31 |
| 2011-05-06 | 992.31 |
| 2011-05-05 | 976.92 |
| 2011-05-04 | 946.15 |
| 2011-05-03 | 1,007.69 |
| 2011-04-29 | 1,007.69 |
| 2011-04-28 | 961.54 |
| 2011-04-27 | 946.15 |
| 2011-04-26 | 976.92 |
| 2011-04-21 | 1,053.85 |
| 2011-04-20 | 1,084.62 |
| 2011-04-19 | 1,007.69 |
| 2011-04-18 | 961.54 |
| 2011-04-15 | 976.92 |
| 2011-04-14 | 884.62 |
| 2011-04-13 | 884.62 |
| 2011-04-12 | 853.85 |
| 2011-04-11 | 853.85 |
| 2011-04-08 | 869.23 |
| 2011-04-07 | 884.62 |
| 2011-04-06 | 823.08 |
| 2011-04-04 | 838.46 |
| 2011-04-01 | 884.62 |
| 2011-03-31 | 992.31 |
| 2011-03-30 | 976.92 |
| 2011-03-29 | 992.31 |
| 2011-03-28 | 1,023.08 |
| 2011-03-25 | 976.92 |
| 2011-03-24 | 1,023.08 |
| 2011-03-23 | 1,038.46 |
| 2011-03-22 | 976.92 |
| 2011-03-21 | 976.92 |
| 2011-03-18 | 992.31 |
| 2011-03-17 | 915.38 |
| 2011-03-16 | 976.92 |
| 2011-03-15 | 992.31 |
| 2011-03-14 | 1,007.69 |
| 2011-03-11 | 1,023.08 |
| 2011-03-10 | 1,023.08 |
| 2011-03-09 | 1,023.08 |
| 2011-03-08 | 1,038.46 |
| 2011-03-07 | 976.92 |
| 2011-03-04 | 976.92 |
| 2011-03-03 | 992.31 |
| 2011-03-02 | 992.31 |
| 2011-03-01 | 992.31 |
| 2011-02-28 | 992.31 |
| 2011-02-25 | 1,038.46 |
| 2011-02-24 | 1,069.23 |
| 2011-02-23 | 1,115.39 |
| 2011-02-22 | 1,130.77 |
| 2011-02-21 | 1,130.77 |
| 2011-02-18 | 1,130.77 |
| 2011-02-17 | 1,130.77 |
| 2011-02-16 | 1,130.77 |
| 2011-02-15 | 1,161.54 |
| 2011-02-14 | 1,176.92 |
| 2011-02-11 | 1,161.54 |
| 2011-02-10 | 1,146.15 |
| 2011-02-09 | 1,130.77 |
| 2011-02-08 | 1,223.08 |
| 2011-02-07 | 1,223.08 |
| 2011-02-02 | 1,223.08 |
| 2011-02-01 | 1,146.15 |
| 2011-01-31 | 1,146.15 |
| 2011-01-28 | 1,130.77 |
| 2011-01-27 | 1,176.92 |
| 2011-01-26 | 1,161.54 |
| 2011-01-25 | 1,176.92 |
| 2011-01-24 | 1,084.62 |
| 2011-01-21 | 1,146.15 |
| 2011-01-20 | 1,161.54 |
| 2011-01-19 | 1,223.08 |
| 2011-01-18 | 1,253.85 |
| 2011-01-17 | 1,253.85 |
| 2011-01-14 | 1,146.15 |
| 2011-01-13 | 1,192.31 |
| 2011-01-12 | 1,284.62 |
| 2011-01-11 | 1,207.69 |
| 2011-01-10 | 1,223.08 |
| 2011-01-07 | 1,269.23 |
| 2011-01-06 | 1,300.00 |
| 2011-01-05 | 1,284.62 |
| 2011-01-04 | 1,315.39 |
| 2011-01-03 | 1,438.46 |
| 2010-12-31 | 1,207.69 |
| 2010-12-30 | 1,115.39 |
| 2010-12-29 | 1,130.77 |
| 2010-12-28 | 1,207.69 |
| 2010-12-24 | 1,207.69 |
| 2010-12-23 | 1,207.69 |
| 2010-12-22 | 1,207.69 |
| 2010-12-21 | 1,238.46 |
| 2010-12-20 | 1,284.62 |
| 2010-12-17 | 1,284.62 |
| 2010-12-16 | 1,346.15 |
| 2010-12-15 | 1,361.54 |
| 2010-12-14 | 1,361.54 |
| 2010-12-13 | 1,361.54 |
| 2010-12-10 | 1,423.08 |
| 2010-12-09 | 1,438.46 |
| 2010-12-08 | 1,423.08 |
| 2010-12-07 | 1,438.46 |
| 2010-12-06 | 1,453.85 |
| 2010-12-03 | 1,453.85 |
| 2010-12-02 | 1,453.85 |
| 2010-12-01 | 1,453.85 |
| 2010-11-30 | 1,438.46 |
| 2010-11-29 | 1,469.23 |
| 2010-11-26 | 1,500.00 |
| 2010-11-25 | 1,500.00 |
| 2010-11-24 | 1,530.77 |
| 2010-11-23 | 1,438.46 |
| 2010-11-22 | 1,484.62 |
| 2010-11-19 | 1,500.00 |
| 2010-11-18 | 1,484.62 |
| 2010-11-17 | 1,469.23 |
| 2010-11-16 | 1,500.00 |
| 2010-11-15 | 1,515.39 |
| 2010-11-12 | 1,530.77 |
| 2010-11-11 | 1,592.31 |
| 2010-11-10 | 1,500.00 |
| 2010-11-09 | 1,561.54 |
| 2010-11-08 | 1,576.92 |
| 2010-11-05 | 1,546.15 |
| 2010-11-04 | 1,576.92 |
| 2010-11-03 | 1,469.23 |
| 2010-11-02 | 1,484.62 |
| 2010-11-01 | 1,561.54 |
| 2010-10-29 | 1,561.54 |
| 2010-10-28 | 1,561.54 |
| 2010-10-27 | 1,561.54 |
| 2010-10-26 | 1,576.92 |
| 2010-10-25 | 1,576.92 |
| 2010-10-22 | 1,592.31 |
| 2010-10-21 | 1,592.31 |
| 2010-10-20 | 1,653.85 |
| 2010-10-19 | 1,592.31 |
| 2010-10-18 | 1,607.69 |
| 2010-10-15 | 1,638.46 |
| 2010-10-14 | 1,607.69 |
| 2010-10-13 | 1,607.69 |
| 2010-10-12 | 1,700.00 |
| 2010-10-11 | 1,546.15 |
| 2010-10-08 | 1,669.23 |
| 2010-10-07 | 1,700.00 |
| 2010-10-06 | 1,700.00 |
| 2010-10-05 | 1,746.15 |
| 2010-10-04 | 1,746.15 |
| 2010-09-30 | 1,792.31 |
| 2010-09-29 | 1,715.39 |
| 2010-09-28 | 1,746.15 |
| 2010-09-27 | 1,669.23 |
| 2010-09-24 | 1,715.39 |
| 2010-09-22 | 1,746.15 |
| 2010-09-21 | 1,653.85 |
| 2010-09-20 | 1,546.15 |
| 2010-09-17 | 1,546.15 |
| 2010-09-16 | 1,546.15 |
| 2010-09-15 | 1,546.15 |
| 2010-09-14 | 1,546.15 |
| 2010-09-13 | 1,638.46 |
| 2010-09-10 | 1,500.00 |
| 2010-09-09 | 1,469.23 |
| 2010-09-08 | 1,469.23 |
| 2010-09-07 | 1,484.62 |
| 2010-09-06 | 1,515.39 |
| 2010-09-03 | 1,546.15 |
| 2010-09-02 | 1,530.77 |
| 2010-09-01 | 1,546.15 |
| 2010-08-31 | 1,546.15 |
| 2010-08-30 | 1,638.46 |
| 2010-08-27 | 1,638.46 |
| 2010-08-26 | 1,576.92 |
| 2010-08-25 | 1,561.54 |
| 2010-08-24 | 1,546.15 |
| 2010-08-23 | 1,515.39 |
| 2010-08-20 | 1,592.31 |
| 2010-08-19 | 1,592.31 |
| 2010-08-18 | 1,530.77 |
| 2010-08-17 | 1,530.77 |
| 2010-08-16 | 1,623.08 |
| 2010-08-13 | 1,669.23 |
| 2010-08-12 | 1,653.85 |
| 2010-08-11 | 1,561.54 |
| 2010-08-10 | 1,623.08 |
| 2010-08-09 | 1,638.46 |
| 2010-08-06 | 1,653.85 |
| 2010-08-05 | 1,684.62 |
| 2010-08-04 | 1,684.62 |
| 2010-08-03 | 1,700.00 |
| 2010-08-02 | 1,746.15 |
| 2010-07-30 | 1,746.15 |
| 2010-07-29 | 1,715.39 |
| 2010-07-28 | 1,715.39 |
| 2010-07-27 | 1,684.62 |
| 2010-07-26 | 1,746.15 |
| 2010-07-23 | 1,838.46 |
| 2010-07-22 | 1,715.39 |
| 2010-07-21 | 1,869.23 |
| 2010-07-20 | 1,592.31 |
| 2010-07-19 | 1,546.15 |
| 2010-07-16 | 1,576.92 |
| 2010-07-15 | 1,561.54 |
| 2010-07-14 | 1,515.39 |
| 2010-07-13 | 1,484.62 |
| 2010-07-12 | 1,561.54 |
| 2010-07-09 | 1,576.92 |
| 2010-07-08 | 1,669.23 |
| 2010-07-07 | 1,700.00 |
| 2010-07-06 | 1,669.23 |
| 2010-07-05 | 1,653.85 |
| 2010-07-02 | 1,700.00 |
| 2010-06-30 | 1,761.54 |
| 2010-06-29 | 1,746.15 |
| 2010-06-28 | 1,776.92 |
| 2010-06-25 | 1,838.46 |
| 2010-06-24 | 1,823.08 |
| 2010-06-23 | 1,746.15 |
| 2010-06-22 | 1,853.85 |
| 2010-06-21 | 1,869.23 |
| 2010-06-18 | 1,838.46 |
| 2010-06-17 | 1,869.23 |
| 2010-06-15 | 1,884.62 |
| 2010-06-14 | 1,900.00 |
| 2010-06-11 | 1,884.62 |
| 2010-06-10 | 1,900.00 |
| 2010-06-09 | 1,946.15 |
| 2010-06-08 | 1,946.15 |
| 2010-06-07 | 1,976.92 |
| 2010-06-04 | 2,038.46 |
| 2010-06-03 | 2,115.39 |
| 2010-06-02 | 2,115.39 |
| 2010-06-01 | 2,084.62 |
| 2010-05-31 | 2,084.62 |
| 2010-05-28 | 2,130.77 |
| 2010-05-27 | 2,100.00 |
| 2010-05-26 | 2,100.00 |
| 2010-05-25 | 2,100.00 |
| 2010-05-24 | 2,146.15 |
| 2010-05-20 | 1,961.54 |
| 2010-05-19 | 2,115.39 |
| 2010-05-18 | 2,192.31 |
| 2010-05-17 | 2,161.54 |
| 2010-05-14 | 2,284.62 |
| 2010-05-13 | 2,176.92 |
| 2010-05-12 | 2,269.23 |
| 2010-05-11 | 2,361.54 |
| 2010-05-10 | 2,269.23 |
| 2010-05-07 | 2,300.00 |
| 2010-05-06 | 2,376.92 |
| 2010-05-05 | 2,023.08 |
| 2010-05-04 | 2,469.23 |
| 2010-05-03 | 2,715.39 |
| 2010-04-30 | 2,715.39 |
| 2010-04-29 | 2,715.39 |
| 2010-04-28 | 2,715.39 |
| 2010-04-27 | 2,715.39 |
| 2010-04-26 | 2,715.39 |
| 2010-04-23 | 2,715.39 |
| 2010-04-22 | 2,715.39 |
| 2010-04-21 | 2,715.39 |
| 2010-04-20 | 2,715.39 |
| 2010-04-19 | 2,715.39 |
| 2010-04-16 | 2,715.39 |
| 2010-04-15 | 2,715.39 |
| 2010-04-14 | 2,715.39 |
| 2010-04-13 | 2,715.39 |
| 2010-04-12 | 2,715.39 |
| 2010-04-09 | 2,715.39 |
| 2010-04-08 | 2,715.39 |
| 2010-04-07 | 2,715.39 |
| 2010-04-01 | 2,715.39 |
| 2010-03-31 | 2,730.77 |
| 2010-03-30 | 2,761.54 |
| 2010-03-29 | 2,761.54 |
| 2010-03-26 | 2,684.62 |
| 2010-03-25 | 3,100.00 |
| 2010-03-24 | 2,792.31 |
| 2010-03-23 | 2,761.54 |
| 2010-03-22 | 2,330.77 |
| 2010-03-19 | 1,823.08 |
| 2010-03-18 | 1,792.31 |
| 2010-03-17 | 1,853.85 |
| 2010-03-16 | 1,776.92 |
| 2010-03-15 | 1,684.62 |
| 2010-03-12 | 1,576.92 |
| 2010-03-11 | 1,669.23 |
| 2010-03-10 | 1,746.15 |
| 2010-03-09 | 1,761.54 |
| 2010-03-08 | 1,700.00 |
| 2010-03-05 | 1,776.92 |
| 2010-03-04 | 1,700.00 |
| 2010-03-03 | 1,561.54 |
| 2010-03-02 | 1,500.00 |
| 2010-03-01 | 1,500.00 |
| 2010-02-26 | 1,300.00 |
| 2010-02-25 | 1,315.39 |
| 2010-02-24 | 1,300.00 |
| 2010-02-23 | 1,146.15 |
| 2010-02-22 | 1,115.39 |
| 2010-02-19 | 1,100.00 |
| 2010-02-18 | 1,130.77 |
| 2010-02-17 | 1,130.77 |
| 2010-02-12 | 1,130.77 |
| 2010-02-11 | 1,115.39 |
| 2010-02-10 | 1,053.85 |
| 2010-02-09 | 1,053.85 |
| 2010-02-08 | 1,115.39 |
| 2010-02-05 | 1,084.62 |
| 2010-02-04 | 1,084.62 |
| 2010-02-03 | 1,130.77 |
| 2010-02-02 | 1,115.39 |
| 2010-02-01 | 1,100.00 |
| 2010-01-29 | 1,130.77 |
| 2010-01-28 | 1,115.39 |
| 2010-01-27 | 1,130.77 |
| 2010-01-26 | 1,192.31 |
| 2010-01-25 | 1,253.85 |
| 2010-01-22 | 1,176.92 |
| 2010-01-21 | 1,207.69 |
| 2010-01-20 | 1,161.54 |
| 2010-01-19 | 1,130.77 |
| 2010-01-18 | 1,007.69 |
| 2010-01-15 | 1,007.69 |
| 2010-01-14 | 946.15 |
| 2010-01-13 | 930.77 |
| 2010-01-12 | 961.54 |
| 2010-01-11 | 976.92 |
| 2010-01-08 | 976.92 |
| 2010-01-07 | 961.54 |
| 2010-01-06 | 976.92 |
| 2010-01-05 | 976.92 |
| 2010-01-04 | 1,007.69 |
| 2009-12-31 | 1,038.46 |
| 2009-12-30 | 1,023.08 |
| 2009-12-29 | 1,007.69 |
| 2009-12-28 | 1,007.69 |
| 2009-12-24 | 1,053.85 |
| 2009-12-23 | 1,038.46 |
| 2009-12-22 | 1,023.08 |
| 2009-12-21 | 1,038.46 |
| 2009-12-18 | 1,007.69 |
| 2009-12-17 | 1,069.23 |
| 2009-12-16 | 1,053.85 |
| 2009-12-15 | 1,038.46 |
| 2009-12-14 | 1,023.08 |
| 2009-12-11 | 1,023.08 |
| 2009-12-10 | 1,023.08 |
| 2009-12-09 | 1,038.46 |
| 2009-12-08 | 1,007.69 |
| 2009-12-07 | 1,023.08 |
| 2009-12-04 | 976.92 |
| 2009-12-03 | 976.92 |
| 2009-12-02 | 976.92 |
| 2009-12-01 | 1,038.46 |
| 2009-11-30 | 976.92 |
| 2009-11-27 | 976.92 |
| 2009-11-26 | 1,053.85 |
| 2009-11-25 | 1,038.46 |
| 2009-11-24 | 976.92 |
| 2009-11-23 | 1,023.08 |
| 2009-11-20 | 1,038.46 |
| 2009-11-19 | 1,069.23 |
| 2009-11-18 | 1,100.00 |
| 2009-11-17 | 1,023.08 |
| 2009-11-16 | 1,084.62 |
| 2009-11-13 | 1,115.39 |
| 2009-11-12 | 1,146.15 |
| 2009-11-11 | 1,069.23 |
| 2009-11-10 | 1,130.77 |
| 2009-11-09 | 1,146.15 |
| 2009-11-06 | 1,284.62 |
| 2009-11-05 | 946.15 |
| 2009-11-04 | 946.15 |
| 2009-11-03 | 946.15 |
| 2009-11-02 | 946.15 |
| 2009-10-30 | 930.77 |
| 2009-10-29 | 915.38 |
| 2009-10-28 | 946.15 |
| 2009-10-27 | 853.85 |
| 2009-10-23 | 869.23 |
| 2009-10-22 | 884.62 |
| 2009-10-21 | 900.00 |
| 2009-10-20 | 930.77 |
| 2009-10-19 | 930.77 |
| 2009-10-16 | 915.38 |
| 2009-10-15 | 946.15 |
| 2009-10-14 | 930.77 |
| 2009-10-13 | 976.92 |
| 2009-10-12 | 915.38 |
| 2009-10-09 | 946.15 |
| 2009-10-08 | 976.92 |
| 2009-10-07 | 930.77 |
| 2009-10-06 | 930.77 |
| 2009-10-05 | 930.77 |
| 2009-10-02 | 946.15 |
| 2009-09-30 | 976.92 |
| 2009-09-29 | 1,007.69 |
| 2009-09-28 | 1,007.69 |
| 2009-09-25 | 1,038.46 |
| 2009-09-24 | 1,038.46 |
| 2009-09-23 | 1,130.77 |
| 2009-09-22 | 1,084.62 |
| 2009-09-21 | 900.00 |
| 2009-09-18 | 961.54 |
| 2009-09-17 | 1,007.69 |
| 2009-09-16 | 1,223.08 |
| 2009-09-15 | 869.23 |
| 2009-09-14 | 869.23 |
| 2009-09-11 | 561.54 |
| 2009-09-10 | 323.08 |
| 2009-09-09 | 209.23 |
| 2009-09-08 | 189.23 |
| 2009-09-07 | 146.15 |
| 2009-09-04 | 158.46 |
| 2009-09-03 | 153.85 |
| 2009-09-02 | 138.46 |
| 2009-09-01 | 158.46 |
| 2009-08-31 | 141.54 |
| 2009-08-28 | 146.15 |
| 2009-08-27 | 156.92 |
| 2009-08-26 | 135.38 |
| 2009-08-25 | 135.38 |
| 2009-08-24 | 132.31 |
| 2009-08-21 | 158.46 |
| 2009-08-20 | 167.69 |
| 2009-08-19 | 146.15 |
| 2009-08-18 | 161.54 |
| 2009-08-17 | 161.54 |
| 2009-08-14 | 175.38 |
| 2009-08-13 | 201.54 |
| 2009-08-12 | 201.54 |
| 2009-08-11 | 204.62 |
| 2009-08-10 | 189.23 |
| 2009-08-07 | 184.62 |
| 2009-08-06 | 166.15 |
| 2009-08-05 | 241.54 |
| 2009-08-04 | 250.77 |
| 2009-08-03 | 269.23 |
| 2009-07-31 | 284.62 |
| 2009-07-30 | 253.85 |
| 2009-07-29 | 253.85 |
| 2009-07-28 | 269.23 |
| 2009-07-27 | 284.62 |
| 2009-07-24 | 300.00 |
| 2009-07-23 | 227.69 |
| 2009-07-22 | 184.62 |
| 2009-07-21 | 184.62 |
| 2009-07-20 | 207.69 |
| 2009-07-17 | 207.69 |
| 2009-07-16 | 207.69 |
| 2009-07-15 | 220.00 |
| 2009-07-14 | 220.00 |
| 2009-07-13 | 216.92 |
| 2009-07-10 | 232.31 |
| 2009-07-09 | 232.31 |
| 2009-07-08 | 255.38 |
| 2009-07-07 | 255.38 |
| 2009-07-06 | 261.54 |
| 2009-07-03 | 250.77 |
| 2009-07-02 | 198.46 |
| 2009-06-30 | 156.92 |
| 2009-06-29 | 130.77 |
| 2009-06-26 | 130.77 |
| 2009-06-25 | 123.08 |
| 2009-06-24 | 126.15 |
| 2009-06-23 | 121.54 |
| 2009-06-22 | 123.08 |
| 2009-06-19 | 84.62 |
| 2009-06-18 | 100.00 |
| 2009-06-17 | 100.00 |
| 2009-06-16 | 84.62 |
| 2009-06-15 | 95.38 |
| 2009-06-12 | 60.00 |
| 2009-06-11 | 70.77 |
| 2009-06-10 | 60.00 |
| 2009-06-09 | 66.15 |
| 2009-06-08 | 55.38 |
| 2009-06-05 | 53.85 |
| 2009-06-04 | 63.08 |
| 2009-06-03 | 58.46 |
| 2009-06-02 | 64.62 |
| 2009-06-01 | 72.31 |
| 2009-05-29 | 72.31 |
| 2009-05-27 | 64.62 |
| 2009-05-26 | 63.08 |
| 2009-05-25 | 69.23 |
| 2009-05-22 | 55.38 |
| 2009-05-21 | 63.08 |
| 2009-05-20 | 47.69 |
| 2009-05-19 | 43.08 |
| 2009-05-18 | 43.08 |
| 2009-05-15 | 38.46 |
| 2009-05-14 | 38.46 |
| 2009-05-13 | 38.46 |
| 2009-05-12 | 47.69 |
| 2009-05-11 | 53.85 |
| 2009-05-08 | 53.85 |
| 2009-05-07 | 64.62 |
| 2009-05-06 | 53.85 |
| 2009-05-05 | 53.85 |
| 2009-05-04 | 52.31 |
| 2009-04-30 | 69.23 |
| 2009-04-29 | 84.62 |
| 2009-04-28 | 84.62 |
| 2009-04-27 | 84.62 |
| 2009-04-24 | 69.23 |
| 2009-04-23 | 56.92 |
| 2009-04-22 | 100.00 |
| 2009-04-21 | 100.00 |
| 2009-04-20 | 100.00 |
| 2009-04-17 | 100.00 |
| 2009-04-16 | 100.00 |
| 2009-04-15 | 100.00 |
| 2009-04-14 | 100.00 |
| 2009-04-09 | 100.00 |
| 2009-04-08 | 100.00 |
| 2009-04-07 | 100.00 |
| 2009-04-06 | 100.00 |
| 2009-04-03 | 100.00 |
| 2009-04-02 | 107.69 |
| 2009-04-01 | 107.69 |
| 2009-03-31 | 107.69 |
| 2009-03-30 | 115.38 |
| 2009-03-27 | 130.77 |
| 2009-03-26 | 107.69 |
| 2009-03-25 | 107.69 |
| 2009-03-24 | 107.69 |
| 2009-03-23 | 107.69 |
| 2009-03-20 | 107.69 |
| 2009-03-19 | 106.15 |
| 2009-03-18 | 100.00 |
| 2009-03-17 | 96.92 |
| 2009-03-16 | 72.31 |
| 2009-03-13 | 63.08 |
| 2009-03-12 | 61.54 |
| 2009-03-11 | 55.38 |
| 2009-03-10 | 76.92 |
| 2009-03-09 | 76.92 |
| 2009-03-06 | 76.92 |
| 2009-03-05 | 127.69 |
| 2009-03-04 | 129.23 |
| 2009-03-03 | 38.46 |
| 2009-03-02 | 38.46 |
| 2009-02-27 | 38.46 |
| 2009-02-26 | 38.46 |
| 2009-02-25 | 38.46 |
| 2009-02-24 | 46.15 |
| 2009-02-23 | 46.15 |
| 2009-02-20 | 23.08 |
| 2009-02-19 | 23.08 |
| 2009-02-18 | 35.38 |
| 2009-02-17 | 35.38 |
| 2009-02-16 | 35.38 |
| 2009-02-13 | 35.38 |
| 2009-02-12 | 35.38 |
| 2009-02-11 | 38.46 |
| 2009-02-10 | 38.46 |
| 2009-02-09 | 52.31 |
| 2009-02-06 | 52.31 |
| 2009-02-05 | 38.46 |
| 2009-02-04 | 38.46 |
| 2009-02-03 | 38.46 |
| 2009-02-02 | 38.46 |
| 2009-01-30 | 38.46 |
| 2009-01-29 | 38.46 |
| 2009-01-23 | 38.46 |
| 2009-01-22 | 38.46 |
| 2009-01-21 | 38.46 |
| 2009-01-20 | 38.46 |
| 2009-01-19 | 53.85 |
| 2009-01-16 | 53.85 |
| 2009-01-15 | 53.85 |
| 2009-01-14 | 67.69 |
| 2009-01-13 | 67.69 |
| 2009-01-12 | 69.23 |
| 2009-01-09 | 69.23 |
| 2009-01-08 | 69.23 |
| 2009-01-07 | 69.23 |
| 2009-01-06 | 52.31 |
| 2009-01-05 | 53.85 |
| 2009-01-02 | 53.85 |
| 2008-12-31 | 53.85 |
| 2008-12-30 | 23.08 |
| 2008-12-29 | 52.31 |
| 2008-12-24 | 52.31 |
| 2008-12-23 | 52.31 |
| 2008-12-22 | 53.85 |
| 2008-12-19 | 53.85 |
| 2008-12-18 | 60.00 |
| 2008-12-17 | 61.54 |
| 2008-12-16 | 66.15 |
| 2008-12-15 | 61.54 |
| 2008-12-12 | 38.46 |
| 2008-12-11 | 76.92 |
| 2008-12-10 | 76.92 |
| 2008-12-09 | 53.85 |
| 2008-12-08 | 53.85 |
| 2008-12-05 | 53.85 |
| 2008-12-04 | 53.85 |
| 2008-12-03 | 53.85 |
| 2008-12-02 | 53.85 |
| 2008-12-01 | 53.85 |
| 2008-11-28 | 69.23 |
| 2008-11-27 | 69.23 |
| 2008-11-26 | 69.23 |
| 2008-11-25 | 69.23 |
| 2008-11-24 | 69.23 |
| 2008-11-21 | 46.15 |
| 2008-11-20 | 46.15 |
| 2008-11-19 | 46.15 |
| 2008-11-18 | 46.15 |
| 2008-11-17 | 46.15 |
| 2008-11-14 | 46.15 |
| 2008-11-13 | 46.15 |
| 2008-11-12 | 46.15 |
| 2008-11-11 | 46.15 |
| 2008-11-10 | 46.15 |
| 2008-11-07 | 46.15 |
| 2008-11-06 | 46.15 |
| 2008-11-05 | 46.15 |
| 2008-11-04 | 46.15 |
| 2008-11-03 | 69.23 |
| 2008-10-31 | 52.31 |
| 2008-10-30 | 52.31 |
| 2008-10-29 | 53.85 |
| 2008-10-28 | 53.85 |
| 2008-10-27 | 53.85 |
| 2008-10-24 | 76.92 |
| 2008-10-23 | 76.92 |
| 2008-10-22 | 76.92 |
| 2008-10-21 | 76.92 |
| 2008-10-20 | 69.23 |
| 2008-10-17 | 53.85 |
| 2008-10-16 | 53.85 |
| 2008-10-15 | 76.92 |
| 2008-10-14 | 76.92 |
| 2008-10-13 | 76.92 |
| 2008-10-10 | 76.92 |
| 2008-10-09 | 138.46 |
| 2008-10-08 | 138.46 |
| 2008-10-06 | 153.85 |
| 2008-10-03 | 153.85 |
| 2008-10-02 | 161.54 |
| 2008-09-30 | 130.77 |
| 2008-09-29 | 161.54 |
| 2008-09-26 | 161.54 |
| 2008-09-25 | 161.54 |
| 2008-09-24 | 161.54 |
| 2008-09-23 | 100.00 |
| 2008-09-22 | 100.00 |
| 2008-09-19 | 100.00 |
| 2008-09-18 | 90.77 |
| 2008-09-17 | 90.77 |
| 2008-09-16 | 90.77 |
| 2008-09-12 | 100.00 |
| 2008-09-11 | 100.00 |
| 2008-09-10 | 100.00 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 100.00 |
| 2008-09-05 | 100.00 |
| 2008-09-04 | 100.00 |
| 2008-09-03 | 100.00 |
| 2008-09-02 | 115.38 |
| 2008-09-01 | 130.77 |
| 2008-08-29 | 115.38 |
| 2008-08-28 | 115.38 |
| 2008-08-27 | 130.77 |
| 2008-08-26 | 130.77 |
| 2008-08-25 | 130.77 |
| 2008-08-21 | 130.77 |
| 2008-08-20 | 130.77 |
| 2008-08-19 | 130.77 |
| 2008-08-18 | 130.77 |
| 2008-08-15 | 130.77 |
| 2008-08-14 | 130.77 |
| 2008-08-13 | 130.77 |
| 2008-08-12 | 130.77 |
| 2008-08-11 | 130.77 |
| 2008-08-08 | 130.77 |
| 2008-08-07 | 130.77 |
| 2008-08-05 | 130.77 |
| 2008-08-04 | 130.77 |
| 2008-08-01 | 130.77 |
| 2008-07-31 | 130.77 |
| 2008-07-30 | 130.77 |
| 2008-07-29 | 146.15 |
| 2008-07-28 | 146.15 |
| 2008-07-25 | 146.15 |
| 2008-07-24 | 146.15 |
| 2008-07-23 | 146.15 |
| 2008-07-22 | 146.15 |
| 2008-07-21 | 169.23 |
| 2008-07-18 | 161.54 |
| 2008-07-17 | 161.54 |
| 2008-07-16 | 161.54 |
| 2008-07-15 | 161.54 |
| 2008-07-14 | 161.54 |
| 2008-07-11 | 176.92 |
| 2008-07-10 | 146.15 |
| 2008-07-09 | 146.15 |
| 2008-07-08 | 163.08 |
| 2008-07-07 | 163.08 |
| 2008-07-04 | 163.08 |
| 2008-07-03 | 192.31 |
| 2008-07-02 | 192.31 |
| 2008-06-30 | 192.31 |
| 2008-06-27 | 192.31 |
| 2008-06-26 | 192.31 |
| 2008-06-25 | 207.69 |
| 2008-06-24 | 160.00 |
| 2008-06-23 | 160.00 |
| 2008-06-20 | 186.15 |
| 2008-06-19 | 186.15 |
| 2008-06-18 | 209.23 |
| 2008-06-17 | 183.08 |
| 2008-06-16 | 183.08 |
| 2008-06-13 | 218.46 |
| 2008-06-12 | 206.15 |
| 2008-06-11 | 203.08 |
| 2008-06-10 | 200.00 |
| 2008-06-06 | 207.69 |
| 2008-06-05 | 206.15 |
| 2008-06-04 | 206.15 |
| 2008-06-03 | 206.15 |
| 2008-06-02 | 206.15 |
| 2008-05-30 | 206.15 |
| 2008-05-29 | 206.15 |
| 2008-05-28 | 206.15 |
| 2008-05-27 | 206.15 |
| 2008-05-26 | 178.46 |
| 2008-05-23 | 178.46 |
| 2008-05-22 | 178.46 |
| 2008-05-21 | 201.54 |
| 2008-05-20 | 187.69 |
| 2008-05-19 | 187.69 |
| 2008-05-16 | 187.69 |
| 2008-05-15 | 187.69 |
| 2008-05-14 | 207.69 |
| 2008-05-13 | 235.38 |
| 2008-05-09 | 207.69 |
| 2008-05-08 | 221.54 |
| 2008-05-07 | 221.54 |
| 2008-05-06 | 221.54 |
| 2008-05-05 | 221.54 |
| 2008-05-02 | 221.54 |
| 2008-04-30 | 221.54 |
| 2008-04-29 | 221.54 |
| 2008-04-28 | 221.54 |
| 2008-04-25 | 221.54 |
| 2008-04-24 | 221.54 |
| 2008-04-23 | 221.54 |
| 2008-04-22 | 221.54 |
| 2008-04-21 | 221.54 |
| 2008-04-18 | 221.54 |
| 2008-04-17 | 221.54 |
| 2008-04-16 | 221.54 |
| 2008-04-15 | 221.54 |
| 2008-04-14 | 221.54 |
| 2008-04-11 | 221.54 |
| 2008-04-10 | 203.08 |
| 2008-04-09 | 209.23 |
| 2008-04-08 | 206.15 |
| 2008-04-07 | 210.77 |
| 2008-04-03 | 196.92 |
| 2008-04-02 | 210.77 |
| 2008-04-01 | 212.31 |
| 2008-03-31 | 218.46 |
| 2008-03-28 | 215.38 |
| 2008-03-27 | 210.77 |
| 2008-03-26 | 207.69 |
| 2008-03-25 | 207.69 |
| 2008-03-20 | 218.46 |
| 2008-03-19 | 246.15 |
| 2008-03-18 | 226.15 |
| 2008-03-17 | 266.15 |
| 2008-03-14 | 281.54 |
| 2008-03-13 | 284.62 |
| 2008-03-12 | 292.31 |
| 2008-03-11 | 292.31 |
| 2008-03-10 | 292.31 |
| 2008-03-07 | 300.00 |
| 2008-03-06 | 300.00 |
| 2008-03-05 | 284.62 |
| 2008-03-04 | 300.00 |
| 2008-03-03 | 300.00 |
| 2008-02-29 | 300.00 |
| 2008-02-28 | 300.00 |
| 2008-02-27 | 300.00 |
| 2008-02-26 | 307.69 |
| 2008-02-25 | 300.00 |
| 2008-02-22 | 292.31 |
| 2008-02-21 | 315.38 |
| 2008-02-20 | 323.08 |
| 2008-02-19 | 323.08 |
| 2008-02-18 | 323.08 |
| 2008-02-15 | 323.08 |
| 2008-02-14 | 323.08 |
| 2008-02-13 | 323.08 |
| 2008-02-12 | 323.08 |
| 2008-02-11 | 315.38 |
| 2008-02-06 | 330.77 |
| 2008-02-05 | 338.46 |
| 2008-02-04 | 338.46 |
| 2008-02-01 | 338.46 |
| 2008-01-31 | 338.46 |
| 2008-01-30 | 353.85 |
| 2008-01-29 | 361.54 |
| 2008-01-28 | 361.54 |
| 2008-01-25 | 369.23 |
| 2008-01-24 | 361.54 |
| 2008-01-23 | 369.23 |
| 2008-01-22 | 369.23 |
| 2008-01-21 | 361.54 |
| 2008-01-18 | 361.54 |
| 2008-01-17 | 361.54 |
| 2008-01-16 | 361.54 |
| 2008-01-15 | 361.54 |
| 2008-01-14 | 353.85 |
| 2008-01-11 | 300.00 |
| 2008-01-10 | 300.00 |
| 2008-01-09 | 300.00 |
| 2008-01-08 | 300.00 |
| 2008-01-07 | 300.00 |
| 2008-01-04 | 300.00 |
| 2008-01-03 | 300.00 |
| 2008-01-02 | 300.00 |
| 2007-12-31 | 300.00 |
| 2007-12-28 | 300.00 |
| 2007-12-27 | 300.00 |
| 2007-12-24 | 300.00 |
| 2007-12-21 | 323.08 |
| 2007-12-20 | 281.54 |
| 2007-12-19 | 292.31 |
| 2007-12-18 | 284.62 |
| 2007-12-17 | 283.08 |
| 2007-12-14 | 284.62 |
| 2007-12-13 | 283.08 |
| 2007-12-12 | 292.31 |
| 2007-12-11 | 292.31 |
| 2007-12-10 | 292.31 |
| 2007-12-07 | 292.31 |
| 2007-12-06 | 292.31 |
| 2007-12-05 | 307.69 |
| 2007-12-04 | 284.62 |
| 2007-12-03 | 284.62 |
| 2007-11-30 | 292.31 |
| 2007-11-29 | 284.62 |
| 2007-11-28 | 284.62 |
| 2007-11-27 | 284.62 |
| 2007-11-26 | 300.00 |
| 2007-11-23 | 315.38 |
| 2007-11-22 | 323.08 |
| 2007-11-21 | 330.77 |
| 2007-11-20 | 323.08 |
| 2007-11-19 | 323.08 |
| 2007-11-16 | 330.77 |
| 2007-11-15 | 315.38 |
| 2007-11-14 | 338.46 |
| 2007-11-13 | 338.46 |
| 2007-11-12 | 330.77 |
| 2007-11-09 | 353.85 |
| 2007-11-08 | 330.77 |
| 2007-11-07 | 330.77 |
| 2007-11-06 | 330.77 |
| 2007-11-05 | 323.08 |
| 2007-11-02 | 346.15 |
| 2007-11-01 | 361.54 |
| 2007-10-31 | 361.54 |
| 2007-10-30 | 323.08 |
| 2007-10-29 | 323.08 |
| 2007-10-26 | 323.08 |
| 2007-10-25 | 330.77 |
| 2007-10-24 | 323.08 |
| 2007-10-23 | 330.77 |
| 2007-10-22 | 330.77 |
| 2007-10-18 | 361.54 |
| 2007-10-17 | 323.08 |
| 2007-10-16 | 315.38 |
| 2007-10-15 | 346.15 |
| 2007-10-12 | 315.38 |
| 2007-10-11 | 330.77 |
| 2007-10-10 | 330.77 |
| 2007-10-09 | 330.77 |
| 2007-10-08 | 307.69 |
| 2007-10-05 | 361.54 |
| 2007-10-04 | 300.00 |
| 2007-10-03 | 315.38 |
| 2007-10-02 | 315.38 |
| 2007-09-28 | 315.38 |
| 2007-09-27 | 361.54 |
| 2007-09-25 | 315.38 |
| 2007-09-24 | 278.46 |
| 2007-09-21 | 323.08 |
| 2007-09-20 | 323.08 |
| 2007-09-19 | 330.77 |
| 2007-09-18 | 346.15 |
| 2007-09-17 | 346.15 |
| 2007-09-14 | 346.15 |
| 2007-09-13 | 361.54 |
| 2007-09-12 | 407.69 |
| 2007-09-11 | 338.46 |
| 2007-09-10 | 338.46 |
| 2007-09-07 | 338.46 |
| 2007-09-06 | 338.46 |
| 2007-09-05 | 338.46 |
| 2007-09-04 | 338.46 |
| 2007-09-03 | 338.46 |
| 2007-08-31 | 300.00 |
| 2007-08-30 | 300.00 |
| 2007-08-29 | 315.38 |
| 2007-08-28 | 346.15 |
| 2007-08-27 | 346.15 |
| 2007-08-24 | 307.69 |
| 2007-08-23 | 330.77 |
| 2007-08-22 | 300.00 |
| 2007-08-21 | 323.08 |
| 2007-08-20 | 330.77 |
| 2007-08-17 | 284.62 |
| 2007-08-16 | 315.38 |
| 2007-08-15 | 346.15 |
| 2007-08-14 | 338.46 |
| 2007-08-13 | 338.46 |
| 2007-08-10 | 346.15 |
| 2007-08-09 | 292.31 |
| 2007-08-08 | 292.31 |
| 2007-08-07 | 246.15 |
| 2007-08-06 | 292.31 |
| 2007-08-03 | 330.77 |
| 2007-08-02 | 300.00 |
| 2007-08-01 | 315.38 |
| 2007-07-31 | 346.15 |
| 2007-07-30 | 323.08 |
| 2007-07-27 | 323.08 |
| 2007-07-26 | 346.15 |
| 2007-07-25 | 353.85 |
| 2007-07-24 | 330.77 |
| 2007-07-23 | 361.54 |
| 2007-07-20 | 323.08 |
| 2007-07-19 | 270.77 |
| 2007-07-18 | 361.54 |
| 2007-07-17 | 392.31 |
| 2007-07-16 | 400.00 |
| 2007-07-13 | 400.00 |
| 2007-07-12 | 376.92 |
| 2007-07-11 | 376.92 |
| 2007-07-10 | 392.31 |
| 2007-07-09 | 423.08 |
| 2007-07-06 | 423.08 |
| 2007-07-05 | 407.69 |
| 2007-07-04 | 407.69 |
| 2007-07-03 | 407.69 |
| 2007-06-29 | 423.08 |
| 2007-06-28 | 438.46 |
| 2007-06-27 | 384.62 |
| 2007-06-26 | 438.46 |
| 2007-06-25 | 430.77 |
| 2007-06-22 | 423.08 |
| 2007-06-21 | 430.77 |
| 2007-06-20 | 438.46 |
| 2007-06-18 | 500.00 |
| 2007-06-15 | 546.15 |
| 2007-06-14 | 546.15 |
| 2007-06-13 | 561.54 |
| 2007-06-12 | 546.15 |
| 2007-06-11 | 638.46 |
| 2007-06-08 | 638.46 |
| 2007-06-07 | 530.77 |
| 2007-06-06 | 484.62 |
| 2007-06-05 | 500.00 |
| 2007-06-04 | 515.38 |
| 2007-06-01 | 576.92 |
| 2007-05-31 | 592.31 |
| 2007-05-30 | 592.31 |
| 2007-05-29 | 669.23 |
| 2007-05-28 | 653.85 |
| 2007-05-25 | 553.85 |
| 2007-05-23 | 361.54 |
| 2007-05-22 | 189.23 |
| 2007-05-21 | 189.23 |
| 2007-05-18 | 207.69 |
| 2007-05-17 | 207.69 |
| 2007-05-16 | 207.69 |
| 2007-05-15 | 190.77 |
| 2007-05-14 | 189.23 |
| 2007-05-11 | 180.00 |
| 2007-05-10 | 200.00 |
| 2007-05-09 | 200.00 |
| 2007-05-08 | 207.69 |
| 2007-05-07 | 232.31 |
| 2007-05-04 | 192.31 |
| 2007-05-03 | 184.62 |
| 2007-05-02 | 184.62 |
| 2007-04-30 | 186.15 |
| 2007-04-27 | 207.69 |
| 2007-04-26 | 207.69 |
| 2007-04-25 | 127.69 |
| 2007-04-24 | 133.85 |
| 2007-04-23 | 115.38 |
| 2007-04-20 | 115.38 |
| 2007-04-19 | 144.62 |
| 2007-04-18 | 146.15 |
| 2007-04-17 | 138.46 |
| 2007-04-16 | 78.46 |
| 2007-04-13 | 89.23 |
| 2007-04-12 | 89.23 |
| 2007-04-11 | 96.92 |
| 2007-04-10 | 100.00 |
| 2007-04-04 | 63.08 |
| 2007-04-03 | 84.62 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 100.00 |
| 2007-03-29 | 100.00 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 100.00 |
| 2007-03-26 | 98.46 |
| 2007-03-23 | 70.77 |
| 2007-03-22 | 98.46 |
| 2007-03-21 | 100.00 |
| 2007-03-20 | 92.31 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 70.77 |
| 2007-03-15 | 76.92 |
| 2007-03-14 | 55.38 |
| 2007-03-13 | 67.69 |
| 2007-03-12 | 67.69 |
| 2007-03-09 | 67.69 |
| 2007-03-08 | 70.77 |
| 2007-03-07 | 73.85 |
| 2007-03-06 | 53.85 |
| 2007-03-05 | 16.92 |
| 2007-03-02 | 84.62 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 81.54 |
| 2007-02-27 | 89.23 |
| 2007-02-26 | 107.69 |
| 2007-02-23 | 47.69 |
| 2007-02-22 | 43.08 |
| 2007-02-21 | 36.92 |
| 2007-02-16 | 53.85 |
| 2007-02-15 | 27.69 |
| 2007-02-14 | 36.92 |
| 2007-02-13 | 27.69 |
| 2007-02-12 | 27.69 |
| 2007-02-09 | 27.69 |
| 2007-02-08 | 30.77 |
| 2007-02-07 | 30.77 |
| 2007-02-06 | 23.08 |
| 2007-02-05 | 23.08 |
| 2007-02-02 | 23.08 |
| 2007-02-01 | 23.08 |
| 2007-01-31 | 23.08 |
| 2007-01-30 | 30.77 |
| 2007-01-29 | 30.77 |
| 2007-01-26 | 15.38 |
| 2007-01-25 | 23.08 |
| 2007-01-24 | 23.08 |
| 2007-01-23 | 3.08 |
| 2007-01-22 | 21.54 |
| 2007-01-19 | 21.54 |
| 2007-01-18 | 29.23 |
| 2007-01-17 | 10.77 |
| 2007-01-16 | 23.08 |
| 2007-01-15 | 30.77 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 40.00 |
| 2007-01-10 | 7.69 |
| 2007-01-09 | -7.69 |
| 2007-01-08 | -3.08 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -3.08 |
| 2006-12-28 | -3.08 |
| 2006-12-27 | 23.08 |
| 2006-12-22 | 26.15 |
| 2006-12-21 | 27.69 |
| 2006-12-20 | 30.77 |
| 2006-12-19 | 30.77 |
| 2006-12-18 | 38.46 |
| 2006-12-15 | 23.08 |
| 2006-12-14 | 15.38 |
| 2006-12-13 | -15.38 |
| 2006-12-12 | 4.62 |
| 2006-12-11 | -6.15 |
| 2006-12-08 | 12.31 |
| 2006-12-07 | 12.31 |
| 2006-12-06 | 15.38 |
| 2006-12-05 | 15.38 |
| 2006-12-04 | 15.38 |
| 2006-12-01 | 15.38 |
| 2006-11-30 | 38.46 |
| 2006-11-29 | 46.15 |
| 2006-11-28 | 23.08 |
| 2006-11-27 | 16.92 |
| 2006-11-24 | 15.38 |
| 2006-11-23 | 7.69 |
| 2006-11-22 | 15.38 |
| 2006-11-21 | 7.69 |
| 2006-11-20 | 23.08 |
| 2006-11-17 | 35.38 |
| 2006-11-16 | 35.38 |
| 2006-11-15 | 33.85 |
| 2006-11-14 | 43.08 |
| 2006-11-13 | 46.15 |
| 2006-11-10 | 24.62 |
| 2006-11-09 | 43.08 |
| 2006-11-08 | 52.31 |
| 2006-11-07 | 41.54 |
| 2006-11-06 | 50.77 |
| 2006-11-03 | 55.38 |
| 2006-11-02 | 63.08 |
| 2006-11-01 | 15.38 |
| 2006-10-31 | 15.38 |
| 2006-10-27 | 23.08 |
| 2006-10-26 | 23.08 |
| 2006-10-25 | 36.92 |
| 2006-10-24 | 38.46 |
| 2006-10-23 | 47.69 |
| 2006-10-20 | 36.92 |
| 2006-10-19 | 50.77 |
| 2006-10-18 | 50.77 |
| 2006-10-17 | 53.85 |
| 2006-10-16 | 55.38 |
| 2006-10-13 | 61.54 |
| 2006-10-12 | 69.23 |
| 2006-10-11 | 73.85 |
| 2006-10-10 | 89.23 |
| 2006-10-09 | 100.00 |
| 2006-10-06 | 93.85 |
| 2006-10-05 | 76.92 |
| 2006-10-04 | 58.46 |
| 2006-10-03 | 81.54 |
| 2006-09-29 | 81.54 |
| 2006-09-28 | 96.92 |
| 2006-09-27 | 52.31 |
| 2006-09-26 | 100.00 |
| 2006-09-25 | 53.85 |
| 2006-09-22 | 10.77 |
| 2006-09-21 | 30.77 |
| 2006-09-20 | 53.85 |
| 2006-09-19 | 136.92 |
| 2006-09-18 | -18.46 |
| 2006-09-15 | -61.54 |
| 2006-09-14 | -66.15 |
| 2006-09-13 | -66.15 |
| 2006-09-12 | -66.15 |
| 2006-09-11 | -66.15 |
| 2006-09-08 | -66.15 |
| 2006-09-07 | -66.15 |
| 2006-09-06 | -66.15 |
| 2006-09-05 | -66.15 |
| 2006-09-04 | -66.15 |
| 2006-09-01 | -66.15 |
| 2006-08-31 | -66.15 |
| 2006-08-30 | -66.15 |
| 2006-08-29 | -66.15 |
| 2006-08-28 | -66.15 |
| 2006-08-25 | -66.15 |
| 2006-08-24 | -66.15 |
| 2006-08-23 | -66.15 |
| 2006-08-22 | -66.15 |
| 2006-08-21 | -66.15 |
| 2006-08-18 | -66.15 |
| 2006-08-17 | -66.15 |
| 2006-08-16 | -66.15 |
| 2006-08-15 | -66.15 |
| 2006-08-14 | -66.15 |
| 2006-08-11 | -66.15 |
| 2006-08-10 | -66.15 |
| 2006-08-09 | -66.15 |
| 2006-08-08 | -66.15 |
| 2006-08-07 | -66.15 |
| 2006-08-04 | -66.15 |
| 2006-08-03 | -66.15 |
| 2006-08-02 | -66.15 |
| 2006-08-01 | -66.15 |
| 2006-07-31 | -66.15 |
| 2006-07-28 | -66.15 |
| 2006-07-27 | -66.15 |
| 2006-07-26 | -66.15 |
| 2006-07-25 | -66.15 |
| 2006-07-24 | -66.15 |
| 2006-07-21 | -66.15 |
| 2006-07-20 | -66.15 |
| 2006-07-19 | -66.15 |
| 2006-07-18 | -66.15 |
| 2006-07-17 | -66.15 |
| 2006-07-14 | -66.15 |
| 2006-07-13 | -66.15 |
| 2006-07-12 | -66.15 |
| 2006-07-11 | -66.15 |
| 2006-07-10 | -66.15 |
| 2006-07-07 | -66.15 |
| 2006-07-06 | -66.15 |
| 2006-07-05 | -66.15 |
| 2006-07-04 | -66.15 |
| 2006-07-03 | -66.15 |
| 2006-06-30 | -66.15 |
| 2006-06-29 | -66.15 |
| 2006-06-28 | -66.15 |
| 2006-06-27 | -66.15 |
| 2006-06-26 | -66.15 |
| 2006-06-23 | -66.15 |
| 2006-06-22 | -66.15 |
| 2006-06-21 | -66.15 |
| 2006-06-20 | -66.15 |
| 2006-06-19 | -66.15 |
| 2006-06-16 | -66.15 |
| 2006-06-15 | -66.15 |
| 2006-06-14 | -66.15 |
| 2006-06-13 | -66.15 |
| 2006-06-12 | -66.15 |
| 2006-06-09 | -66.15 |
| 2006-06-08 | -66.15 |
| 2006-06-07 | -66.15 |
| 2006-06-06 | -66.15 |
| 2006-06-05 | -66.15 |
| 2006-06-02 | -66.15 |
| 2006-06-01 | -66.15 |
| 2006-05-30 | -66.15 |
| 2006-05-29 | -66.15 |
| 2006-05-26 | -66.15 |
| 2006-05-25 | -66.15 |
| 2006-05-24 | -66.15 |
| 2006-05-23 | -66.15 |
| 2006-05-22 | -66.15 |
| 2006-05-19 | -66.15 |
| 2006-05-18 | -66.15 |
| 2006-05-17 | -66.15 |
| 2006-05-16 | -66.15 |
| 2006-05-15 | -66.15 |
| 2006-05-12 | -66.15 |
| 2006-05-11 | -66.15 |
| 2006-05-10 | -66.15 |
| 2006-05-09 | -66.15 |
| 2006-05-08 | -66.15 |
| 2006-05-04 | -66.15 |
| 2006-05-03 | -66.15 |
| 2006-05-02 | -66.15 |
| 2006-04-28 | -66.15 |
| 2006-04-27 | -66.15 |
| 2006-04-26 | -66.15 |
| 2006-04-25 | -66.15 |
| 2006-04-24 | -66.15 |
| 2006-04-21 | -66.15 |
| 2006-04-20 | -66.15 |
| 2006-04-19 | -66.15 |
| 2006-04-18 | -66.15 |
| 2006-04-13 | -66.15 |
| 2006-04-12 | -66.15 |
| 2006-04-11 | -66.15 |
| 2006-04-10 | -66.15 |
| 2006-04-07 | -66.15 |
| 2006-04-06 | -66.15 |
| 2006-04-04 | -66.15 |
| 2006-04-03 | -66.15 |
| 2006-03-31 | -66.15 |
| 2006-03-30 | -66.15 |
| 2006-03-29 | -66.15 |
| 2006-03-28 | -66.15 |
| 2006-03-27 | -66.15 |
| 2006-03-24 | -66.15 |
| 2006-03-23 | -66.15 |
| 2006-03-22 | -66.15 |
| 2006-03-21 | -66.15 |
| 2006-03-20 | -66.15 |
| 2006-03-17 | -66.15 |
| 2006-03-16 | -66.15 |
| 2006-03-15 | -66.15 |
| 2006-03-14 | -66.15 |
| 2006-03-13 | -66.15 |
| 2006-03-10 | -66.15 |
| 2006-03-09 | -66.15 |
| 2006-03-08 | -66.15 |
| 2006-03-07 | -66.15 |
| 2006-03-06 | -66.15 |
| 2006-03-03 | -66.15 |
| 2006-03-02 | -66.15 |
| 2006-03-01 | -66.15 |
| 2006-02-28 | -66.15 |
| 2006-02-27 | -66.15 |
| 2006-02-24 | -66.15 |
| 2006-02-23 | -66.15 |
| 2006-02-22 | -66.15 |
| 2006-02-21 | -66.15 |
| 2006-02-20 | -66.15 |
| 2006-02-17 | -66.15 |
| 2006-02-16 | -66.15 |
| 2006-02-15 | -66.15 |
| 2006-02-14 | -66.15 |
| 2006-02-13 | -66.15 |
| 2006-02-10 | -66.15 |
| 2006-02-09 | -66.15 |
| 2006-02-08 | -66.15 |
| 2006-02-07 | -66.15 |
| 2006-02-06 | -66.15 |
| 2006-02-03 | -66.15 |
| 2006-02-02 | -66.15 |
| 2006-02-01 | -66.15 |
| 2006-01-27 | -66.15 |
| 2006-01-26 | -66.15 |
| 2006-01-25 | -66.15 |
| 2006-01-24 | -66.15 |
| 2006-01-23 | -66.15 |
| 2006-01-20 | -66.15 |
| 2006-01-19 | -66.15 |
| 2006-01-18 | -66.15 |
| 2006-01-17 | -66.15 |
| 2006-01-16 | -66.15 |
| 2006-01-13 | -66.15 |
| 2006-01-12 | -66.15 |
| 2006-01-11 | -66.15 |
| 2006-01-10 | -66.15 |
| 2006-01-09 | -66.15 |
| 2006-01-06 | -66.15 |
| 2006-01-05 | -66.15 |
| 2006-01-04 | -66.15 |
| 2006-01-03 | -66.15 |
| 2005-12-30 | -66.15 |
| 2005-12-29 | -66.15 |
| 2005-12-28 | -66.15 |
| 2005-12-23 | -66.15 |
| 2005-12-22 | -66.15 |
| 2005-12-21 | -66.15 |
| 2005-12-20 | -66.15 |
| 2005-12-19 | -66.15 |
| 2005-12-16 | -66.15 |
| 2005-12-15 | -66.15 |
| 2005-12-14 | -66.15 |
| 2005-12-13 | -66.15 |
| 2005-12-12 | -66.15 |
| 2005-12-09 | -66.15 |
| 2005-12-08 | -66.15 |
| 2005-12-07 | -66.15 |
| 2005-12-06 | -66.15 |
| 2005-12-05 | -66.15 |
| 2005-12-02 | -66.15 |
| 2005-12-01 | -66.15 |
| 2005-11-30 | -66.15 |
| 2005-11-29 | -66.15 |
| 2005-11-28 | -66.15 |
| 2005-11-25 | -66.15 |
| 2005-11-24 | -66.15 |
| 2005-11-23 | -66.15 |
| 2005-11-22 | -66.15 |
| 2005-11-21 | -66.15 |
| 2005-11-18 | -66.15 |
| 2005-11-17 | -66.15 |
| 2005-11-16 | -66.15 |
| 2005-11-15 | -66.15 |
| 2005-11-14 | -66.15 |
| 2005-11-11 | -66.15 |
| 2005-11-10 | -66.15 |
| 2005-11-09 | -66.15 |
| 2005-11-08 | -66.15 |
| 2005-11-07 | -66.15 |
| 2005-11-04 | -66.15 |
| 2005-11-03 | -66.15 |
| 2005-11-02 | -66.15 |
| 2005-11-01 | -66.15 |
| 2005-10-31 | -66.15 |
| 2005-10-28 | -66.15 |
| 2005-10-27 | -66.15 |
| 2005-10-26 | -66.15 |
| 2005-10-25 | -66.15 |
| 2005-10-24 | -66.15 |
| 2005-10-21 | -66.15 |
| 2005-10-20 | -66.15 |
| 2005-10-19 | -66.15 |
| 2005-10-18 | -66.15 |
| 2005-10-17 | -66.15 |
| 2005-10-14 | -66.15 |
| 2005-10-13 | -66.15 |
| 2005-10-12 | -66.15 |
| 2005-10-10 | -66.15 |
| 2005-10-07 | -66.15 |
| 2005-10-06 | -66.15 |
| 2005-10-05 | -66.15 |
| 2005-10-04 | -66.15 |
| 2005-10-03 | -66.15 |
| 2005-09-30 | -66.15 |
| 2005-09-29 | -66.15 |
| 2005-09-28 | -66.15 |
| 2005-09-27 | -66.15 |
| 2005-09-26 | -66.15 |
| 2005-09-23 | -66.15 |
| 2005-09-22 | -66.15 |
| 2005-09-21 | -66.15 |
| 2005-09-20 | -66.15 |
| 2005-09-16 | -66.15 |
| 2005-09-15 | -66.15 |
| 2005-09-14 | -66.15 |
| 2005-09-13 | -66.15 |
| 2005-09-12 | -66.15 |
| 2005-09-09 | -66.15 |
| 2005-09-08 | -66.15 |
| 2005-09-07 | -66.15 |
| 2005-09-06 | -66.15 |
| 2005-09-05 | -66.15 |
| 2005-09-02 | -66.15 |
| 2005-09-01 | -66.15 |
| 2005-08-31 | -66.15 |
| 2005-08-30 | -66.15 |
| 2005-08-29 | -66.15 |
| 2005-08-26 | -66.15 |
| 2005-08-25 | -66.15 |
| 2005-08-24 | -66.15 |
| 2005-08-23 | -66.15 |
| 2005-08-22 | -66.15 |
| 2005-08-19 | -66.15 |
| 2005-08-18 | -66.15 |
| 2005-08-17 | -66.15 |
| 2005-08-16 | -66.15 |
| 2005-08-15 | -66.15 |
| 2005-08-12 | -66.15 |
| 2005-08-11 | -66.15 |
| 2005-08-10 | -66.15 |
| 2005-08-09 | -66.15 |
| 2005-08-08 | -66.15 |
| 2005-08-05 | -66.15 |
| 2005-08-04 | -66.15 |
| 2005-08-03 | -66.15 |
| 2005-08-02 | -66.15 |
| 2005-08-01 | -66.15 |
| 2005-07-29 | -66.15 |
| 2005-07-28 | -66.15 |
| 2005-07-27 | -66.15 |
| 2005-07-26 | -66.15 |
| 2005-07-25 | -66.15 |
| 2005-07-22 | -66.15 |
| 2005-07-21 | -66.15 |
| 2005-07-20 | -66.15 |
| 2005-07-19 | -66.15 |
| 2005-07-18 | -66.15 |
| 2005-07-15 | -66.15 |
| 2005-07-14 | -66.15 |
| 2005-07-13 | -66.15 |
| 2005-07-12 | -66.15 |
| 2005-07-11 | -66.15 |
| 2005-07-08 | -66.15 |
| 2005-07-07 | -66.15 |
| 2005-07-06 | -66.15 |
| 2005-07-05 | -66.15 |
| 2005-07-04 | -66.15 |
| 2005-06-30 | -66.15 |
| 2005-06-29 | -66.15 |
| 2005-06-28 | -66.15 |
| 2005-06-27 | -66.15 |
| 2005-06-24 | -66.15 |
| 2005-06-23 | -66.15 |
| 2005-06-22 | -66.15 |
| 2005-06-21 | -66.15 |
| 2005-06-20 | -66.15 |
| 2005-06-17 | -66.15 |
| 2005-06-16 | -66.15 |
| 2005-06-15 | -66.15 |
| 2005-06-14 | -66.15 |
| 2005-06-13 | -66.15 |
| 2005-06-10 | -66.15 |
| 2005-06-09 | -66.15 |
| 2005-06-08 | -66.15 |
| 2005-06-07 | -66.15 |
| 2005-06-06 | -66.15 |
| 2005-06-03 | -66.15 |
| 2005-06-02 | -66.15 |
| 2005-06-01 | -66.15 |
| 2005-05-31 | -66.15 |
| 2005-05-30 | -66.15 |
| 2005-05-27 | -66.15 |
| 2005-05-26 | -66.15 |
| 2005-05-25 | -66.15 |
| 2005-05-24 | -66.15 |
| 2005-05-23 | -66.15 |
| 2005-05-20 | -66.15 |
| 2005-05-19 | -66.15 |
| 2005-05-18 | -66.15 |
| 2005-05-17 | -66.15 |
| 2005-05-13 | -66.15 |
| 2005-05-12 | -66.15 |
| 2005-05-11 | -66.15 |
| 2005-05-10 | -66.15 |
| 2005-05-09 | -66.15 |
| 2005-05-06 | -66.15 |
| 2005-05-05 | -66.15 |
| 2005-05-04 | -66.15 |
| 2005-05-03 | -66.15 |
| 2005-04-29 | -66.15 |
| 2005-04-28 | -66.15 |
| 2005-04-27 | -66.15 |
| 2005-04-26 | -66.15 |
| 2005-04-25 | -66.15 |
| 2005-04-22 | -66.15 |
| 2005-04-21 | -66.15 |
| 2005-04-20 | -66.15 |
| 2005-04-19 | -66.15 |
| 2005-04-18 | -66.15 |
| 2005-04-15 | -66.15 |
| 2005-04-14 | -66.15 |
| 2005-04-13 | -66.15 |
| 2005-04-12 | -66.15 |
| 2005-04-11 | -66.15 |
| 2005-04-08 | -66.15 |
| 2005-04-07 | -66.15 |
| 2005-04-06 | -66.15 |
| 2005-04-04 | -66.15 |
| 2005-04-01 | -66.15 |
| 2005-03-31 | -66.15 |
| 2005-03-30 | -66.15 |
| 2005-03-29 | -66.15 |
| 2005-03-24 | -66.15 |
| 2005-03-23 | -66.15 |
| 2005-03-22 | -66.15 |
| 2005-03-21 | -66.15 |
| 2005-03-18 | -66.15 |
| 2005-03-17 | -66.15 |
| 2005-03-16 | -66.15 |
| 2005-03-15 | -66.15 |
| 2005-03-14 | -67.69 |
| 2005-03-11 | -69.23 |
| 2005-03-10 | -69.23 |
| 2005-03-09 | -61.54 |
| 2005-03-08 | -61.54 |
| 2005-03-07 | -61.54 |
| 2005-03-04 | -53.85 |
| 2005-03-03 | -53.85 |
| 2005-03-02 | -53.85 |
| 2005-03-01 | -50.77 |
| 2005-02-28 | -50.77 |
| 2005-02-25 | -44.62 |
| 2005-02-24 | -44.62 |
| 2005-02-23 | -44.62 |
| 2005-02-22 | -44.62 |
| 2005-02-21 | -44.62 |
| 2005-02-18 | -44.62 |
| 2005-02-17 | -44.62 |
| 2005-02-16 | -44.62 |
| 2005-02-15 | -44.62 |
| 2005-02-14 | -44.62 |
| 2005-02-08 | -44.62 |
| 2005-02-07 | -44.62 |
| 2005-02-04 | -44.62 |
| 2005-02-03 | -44.62 |
| 2005-02-02 | -44.62 |
| 2005-02-01 | -44.62 |
| 2005-01-31 | -44.62 |
| 2005-01-28 | -44.62 |
| 2005-01-27 | -44.62 |
| 2005-01-26 | -44.62 |
| 2005-01-25 | -44.62 |
| 2005-01-24 | -50.77 |
| 2005-01-21 | -50.77 |
| 2005-01-20 | -50.77 |
| 2005-01-19 | -50.77 |
| 2005-01-18 | -50.77 |
| 2005-01-17 | -50.77 |
| 2005-01-14 | -50.77 |
| 2005-01-13 | -50.77 |
| 2005-01-12 | -50.77 |
| 2005-01-11 | -50.77 |
| 2005-01-10 | -50.77 |
| 2005-01-07 | -50.77 |
| 2005-01-06 | -50.77 |
| 2005-01-05 | -50.77 |
| 2005-01-04 | -50.77 |
| 2005-01-03 | -50.77 |
| 2004-12-31 | -50.77 |
| 2004-12-30 | -50.77 |
| 2004-12-29 | -50.77 |
| 2004-12-28 | -50.77 |
| 2004-12-24 | -50.77 |
| 2004-12-23 | -50.77 |
| 2004-12-22 | -50.77 |
| 2004-12-21 | -50.77 |
| 2004-12-20 | -50.77 |
| 2004-12-17 | -50.77 |
| 2004-12-16 | -50.77 |
| 2004-12-15 | -50.77 |
| 2004-12-14 | -50.77 |
| 2004-12-13 | -50.77 |
| 2004-12-10 | -50.77 |
| 2004-12-09 | -50.77 |
| 2004-12-08 | -50.77 |
| 2004-12-07 | -50.77 |
| 2004-12-06 | -50.77 |
| 2004-12-03 | -50.77 |
| 2004-12-02 | -50.77 |
| 2004-12-01 | -50.77 |
| 2004-11-30 | -50.77 |
| 2004-11-29 | -46.15 |
| 2004-11-26 | -46.15 |
| 2004-11-25 | -46.15 |
| 2004-11-24 | -46.15 |
| 2004-11-23 | -46.15 |
| 2004-11-22 | -46.15 |
| 2004-11-19 | -46.15 |
| 2004-11-18 | -53.85 |
| 2004-11-17 | -56.92 |
| 2004-11-16 | -56.92 |
| 2004-11-15 | -55.38 |
| 2004-11-12 | -55.38 |
| 2004-11-11 | -55.38 |
| 2004-11-10 | -53.85 |
| 2004-11-09 | -52.31 |
| 2004-11-08 | -50.77 |
| 2004-11-05 | -49.23 |
| 2004-11-04 | -49.23 |
| 2004-11-03 | -49.23 |
| 2004-11-02 | -49.23 |
| 2004-11-01 | -46.15 |
| 2004-10-29 | -44.62 |
| 2004-10-28 | -44.62 |
| 2004-10-27 | -44.62 |
| 2004-10-26 | -44.62 |
| 2004-10-25 | -43.08 |
| 2004-10-21 | -43.08 |
| 2004-10-20 | -43.08 |
| 2004-10-19 | -43.08 |
| 2004-10-18 | -41.54 |
| 2004-10-15 | -41.54 |
| 2004-10-14 | -41.54 |
| 2004-10-13 | -41.54 |
| 2004-10-12 | -41.54 |
| 2004-10-11 | -41.54 |
| 2004-10-08 | -41.54 |
| 2004-10-07 | -38.46 |
| 2004-10-06 | -38.46 |
| 2004-10-05 | -38.46 |
| 2004-10-04 | -38.46 |
| 2004-09-30 | -33.85 |
| 2004-09-28 | -33.85 |
| 2004-09-27 | -40.00 |
| 2004-09-24 | -40.00 |
| 2004-09-23 | -38.46 |
| 2004-09-22 | -38.46 |
| 2004-09-21 | -38.46 |
| 2004-09-20 | -38.46 |
| 2004-09-17 | -38.46 |
| 2004-09-16 | -38.46 |
| 2004-09-15 | -38.46 |
| 2004-09-14 | -46.15 |
| 2004-09-13 | -53.85 |
| 2004-09-10 | -63.08 |
| 2004-09-09 | -63.08 |
| 2004-09-08 | -63.08 |
| 2004-09-07 | -63.08 |
| 2004-09-06 | -63.08 |
| 2004-09-03 | -63.08 |
| 2004-09-02 | -69.23 |
| 2004-09-01 | -46.15 |
| 2004-08-31 | -56.92 |
| 2004-08-30 | -56.92 |
| 2004-08-27 | -76.92 |
| 2004-08-26 | -58.46 |
| 2004-08-25 | -58.46 |
| 2004-08-24 | -53.85 |
| 2004-08-23 | -46.15 |
| 2004-08-20 | -32.31 |
| 2004-08-19 | -24.62 |
| 2004-08-18 | -24.62 |
| 2004-08-17 | -21.54 |
| 2004-08-16 | -13.85 |
| 2004-08-13 | -12.31 |
| 2004-08-12 | -10.77 |
| 2004-08-11 | -10.77 |
| 2004-08-10 | -10.77 |
| 2004-08-09 | -10.77 |
| 2004-08-06 | -10.77 |
| 2004-08-05 | -10.77 |
| 2004-08-04 | -7.69 |
| 2004-08-03 | -1.54 |
| 2004-08-02 | 4.62 |
| 2004-07-30 | 4.62 |
| 2004-07-29 | 4.62 |
| 2004-07-28 | 4.62 |
| 2004-07-27 | 4.62 |
| 2004-07-26 | 4.62 |
| 2004-07-23 | 4.62 |
| 2004-07-22 | 6.15 |
| 2004-07-21 | 6.15 |
| 2004-07-20 | 6.15 |
| 2004-07-19 | 6.15 |
| 2004-07-16 | 6.15 |
| 2004-07-15 | 15.38 |
| 2004-07-14 | 15.38 |
| 2004-07-13 | 15.38 |
| 2004-07-12 | 15.38 |
| 2004-07-09 | 15.38 |
| 2004-07-08 | 15.38 |
| 2004-07-07 | 15.38 |
| 2004-07-06 | 15.38 |
| 2004-07-05 | 15.38 |
| 2004-07-02 | 15.38 |
| 2004-06-30 | 15.38 |
| 2004-06-29 | 15.38 |
| 2004-06-28 | 15.38 |
| 2004-06-25 | 15.38 |
| 2004-06-24 | 16.92 |
| 2004-06-23 | 16.92 |
| 2004-06-21 | 20.00 |
| 2004-06-18 | 20.00 |
| 2004-06-17 | 20.00 |
| 2004-06-16 | 20.00 |
| 2004-06-15 | 20.00 |
| 2004-06-14 | 20.00 |
| 2004-06-11 | 20.00 |
| 2004-06-10 | 20.00 |
| 2004-06-09 | 20.00 |
| 2004-06-08 | 23.08 |
| 2004-06-07 | 10.77 |
| 2004-06-04 | 10.77 |
| 2004-06-03 | 10.77 |
| 2004-06-02 | 10.77 |
| 2004-06-01 | 10.77 |
| 2004-05-31 | 10.77 |
| 2004-05-28 | 10.77 |
| 2004-05-27 | 10.77 |
| 2004-05-25 | 10.77 |
| 2004-05-24 | 10.77 |
| 2004-05-21 | 10.77 |
| 2004-05-20 | 10.77 |
| 2004-05-19 | 10.77 |
| 2004-05-18 | 10.77 |
| 2004-05-17 | 10.77 |
| 2004-05-14 | 15.38 |
| 2004-05-13 | 15.38 |
| 2004-05-12 | 15.38 |
| 2004-05-11 | 15.38 |
| 2004-05-10 | 15.38 |
| 2004-05-07 | 21.54 |
| 2004-05-06 | 23.08 |
| 2004-05-05 | 23.08 |
| 2004-05-04 | 23.08 |
| 2004-05-03 | 23.08 |
| 2004-04-30 | 35.38 |
| 2004-04-29 | 35.38 |
| 2004-04-28 | 35.38 |
| 2004-04-27 | 35.38 |
| 2004-04-26 | 35.38 |
| 2004-04-23 | 36.92 |
| 2004-04-22 | 36.92 |
| 2004-04-21 | 36.92 |
| 2004-04-20 | 36.92 |
| 2004-04-19 | 36.92 |
| 2004-04-16 | 36.92 |
| 2004-04-15 | 36.92 |
| 2004-04-14 | 36.92 |
| 2004-04-13 | 36.92 |
| 2004-04-08 | 36.92 |
| 2004-04-07 | 38.46 |
| 2004-04-06 | 38.46 |
| 2004-04-02 | 38.46 |
| 2004-04-01 | 38.46 |
| 2004-03-31 | 38.46 |
| 2004-03-30 | 38.46 |
| 2004-03-29 | 38.46 |
| 2004-03-26 | 38.46 |
| 2004-03-25 | 38.46 |
| 2004-03-24 | 38.46 |
| 2004-03-23 | 30.77 |
| 2004-03-22 | 38.46 |
| 2004-03-19 | 41.54 |
| 2004-03-18 | 41.54 |
| 2004-03-17 | 32.31 |
| 2004-03-16 | 32.31 |
| 2004-03-15 | 32.31 |
| 2004-03-12 | 32.31 |
| 2004-03-11 | 32.31 |
| 2004-03-10 | 32.31 |
| 2004-03-09 | 32.31 |
| 2004-03-08 | 32.31 |
| 2004-03-05 | 35.38 |
| 2004-03-04 | 35.38 |
| 2004-03-03 | 35.38 |
| 2004-03-02 | 35.38 |
| 2004-03-01 | 38.46 |
| 2004-02-27 | 38.46 |
| 2004-02-26 | 38.46 |
| 2004-02-25 | 30.77 |
| 2004-02-24 | 30.77 |
| 2004-02-23 | 27.69 |
| 2004-02-20 | 27.69 |
| 2004-02-19 | 27.69 |
| 2004-02-18 | 27.69 |
| 2004-02-17 | 27.69 |
| 2004-02-16 | 27.69 |
| 2004-02-13 | 27.69 |
| 2004-02-12 | 27.69 |
| 2004-02-11 | 27.69 |
| 2004-02-10 | 27.69 |
| 2004-02-09 | 27.69 |
| 2004-02-06 | 27.69 |
| 2004-02-05 | 29.23 |
| 2004-02-04 | 29.23 |
| 2004-02-03 | 43.08 |
| 2004-02-02 | 35.38 |
| 2004-01-30 | 35.38 |
| 2004-01-29 | 35.38 |
| 2004-01-28 | 35.38 |
| 2004-01-27 | 35.38 |
| 2004-01-26 | 32.31 |
| 2004-01-21 | 32.31 |
| 2004-01-20 | 20.00 |
| 2004-01-19 | 20.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 7.69 |
| 2004-01-09 | 7.69 |
| 2004-01-08 | 7.69 |
| 2004-01-07 | 7.69 |
| 2004-01-06 | 4.62 |
| 2004-01-05 | 7.69 |
| 2004-01-02 | 7.69 |
| 2003-12-31 | 7.69 |
| 2003-12-30 | 7.69 |
| 2003-12-29 | 7.69 |
| 2003-12-24 | 10.77 |
| 2003-12-23 | 15.38 |
| 2003-12-22 | 15.38 |
| 2003-12-19 | 15.38 |
| 2003-12-18 | 15.38 |
| 2003-12-17 | 15.38 |
| 2003-12-16 | 15.38 |
| 2003-12-15 | 15.38 |
| 2003-12-12 | 16.92 |
| 2003-12-11 | 23.08 |
| 2003-12-10 | 23.08 |
| 2003-12-09 | 23.08 |
| 2003-12-08 | 23.08 |
| 2003-12-05 | 23.08 |
| 2003-12-04 | 23.08 |
| 2003-12-03 | 23.08 |
| 2003-12-02 | 23.08 |
| 2003-12-01 | 23.08 |
| 2003-11-28 | 23.08 |
| 2003-11-27 | 23.08 |
| 2003-11-26 | 23.08 |
| 2003-11-25 | 23.08 |
| 2003-11-24 | 23.08 |
| 2003-11-21 | 23.08 |
| 2003-11-20 | 23.08 |
| 2003-11-19 | 23.08 |
| 2003-11-18 | 30.77 |
| 2003-11-17 | 35.38 |
| 2003-11-14 | 35.38 |
| 2003-11-13 | 35.38 |
| 2003-11-12 | 35.38 |
| 2003-11-11 | 35.38 |
| 2003-11-10 | 35.38 |
| 2003-11-07 | 35.38 |
| 2003-11-06 | 35.38 |
| 2003-11-05 | 35.38 |
| 2003-11-04 | 50.77 |
| 2003-11-03 | 67.69 |
| 2003-10-31 | 69.23 |
| 2003-10-30 | 130.77 |
| 2003-10-29 | 58.46 |
| 2003-10-28 | -7.69 |
| 2003-10-27 | -7.69 |
| 2003-10-24 | -7.69 |
| 2003-10-23 | -7.69 |
| 2003-10-22 | -10.77 |
| 2003-10-21 | -16.92 |
| 2003-10-20 | -29.23 |
| 2003-10-17 | -44.62 |
| 2003-10-16 | -41.54 |
| 2003-10-15 | -41.54 |
| 2003-10-14 | -29.23 |
| 2003-10-13 | -29.23 |
| 2003-10-10 | -29.23 |
| 2003-10-09 | -29.23 |
| 2003-10-08 | -29.23 |
| 2003-10-07 | -29.23 |
| 2003-10-06 | -29.23 |
| 2003-10-03 | -29.23 |
| 2003-10-02 | -23.08 |
| 2003-09-30 | -23.08 |
| 2003-09-29 | -23.08 |
| 2003-09-26 | -23.08 |
| 2003-09-25 | -15.38 |
| 2003-09-24 | -15.38 |
| 2003-09-23 | -10.77 |
| 2003-09-22 | -10.77 |
| 2003-09-19 | -16.92 |
| 2003-09-18 | -16.92 |
| 2003-09-17 | -26.15 |
| 2003-09-16 | -26.15 |
| 2003-09-15 | -26.15 |
| 2003-09-11 | -38.46 |
| 2003-09-10 | -26.15 |
| 2003-09-09 | -38.46 |
| 2003-09-08 | -23.08 |
| 2003-09-05 | -23.08 |
| 2003-09-04 | -10.77 |
| 2003-09-03 | -7.69 |
| 2003-09-02 | -7.69 |
| 2003-09-01 | 4.62 |
| 2003-08-29 | -15.38 |
| 2003-08-28 | -7.69 |
| 2003-08-27 | -32.31 |
| 2003-08-26 | -35.38 |
| 2003-08-25 | -41.54 |
| 2003-08-22 | -53.85 |
| 2003-08-21 | -40.00 |
| 2003-08-20 | -40.00 |
| 2003-08-19 | -40.00 |
| 2003-08-18 | -40.00 |
| 2003-08-15 | -40.00 |
| 2003-08-14 | -40.00 |
| 2003-08-13 | -40.00 |
| 2003-08-12 | -38.46 |
| 2003-08-11 | -38.46 |
| 2003-08-08 | -38.46 |
| 2003-08-07 | -38.46 |
| 2003-08-06 | -38.46 |
| 2003-08-05 | -40.00 |
| 2003-08-04 | -40.00 |
| 2003-08-01 | -40.00 |
| 2003-07-31 | -40.00 |
| 2003-07-30 | -40.00 |
| 2003-07-29 | -38.46 |
| 2003-07-28 | -38.46 |
| 2003-07-25 | -38.46 |
| 2003-07-24 | -38.46 |
| 2003-07-23 | -38.46 |
| 2003-07-22 | -38.46 |
| 2003-07-21 | -41.54 |
| 2003-07-18 | -41.54 |
| 2003-07-17 | -40.00 |
| 2003-07-16 | -38.46 |
| 2003-07-15 | -38.46 |
| 2003-07-14 | -38.46 |
| 2003-07-11 | -38.46 |
| 2003-07-10 | -40.00 |
| 2003-07-09 | -44.62 |
| 2003-07-08 | -44.62 |
| 2003-07-07 | -44.62 |
| 2003-07-04 | -44.62 |
| 2003-07-03 | -44.62 |
| 2003-07-02 | -44.62 |
| 2003-06-30 | -44.62 |
| 2003-06-27 | -44.62 |
| 2003-06-26 | -44.62 |
| 2003-06-25 | -44.62 |
| 2003-06-24 | -44.62 |
| 2003-06-23 | -44.62 |
| 2003-06-20 | -44.62 |
| 2003-06-19 | -44.62 |
| 2003-06-18 | -44.62 |
| 2003-06-17 | -41.54 |
| 2003-06-16 | -41.54 |
| 2003-06-13 | -41.54 |
| 2003-06-12 | -35.38 |
| 2003-06-11 | -35.38 |
| 2003-06-10 | -35.38 |
| 2003-06-09 | -35.38 |
| 2003-06-06 | -35.38 |
| 2003-06-05 | -35.38 |
| 2003-06-03 | -41.54 |
| 2003-06-02 | -41.54 |
| 2003-05-30 | -41.54 |
| 2003-05-29 | -41.54 |
| 2003-05-28 | -41.54 |
| 2003-05-27 | -41.54 |
| 2003-05-26 | -41.54 |
| 2003-05-23 | -41.54 |
| 2003-05-22 | -38.46 |
| 2003-05-21 | -38.46 |
| 2003-05-20 | -38.46 |
| 2003-05-19 | -38.46 |
| 2003-05-16 | -38.46 |
| 2003-05-15 | -38.46 |
| 2003-05-14 | -23.08 |
| 2003-05-13 | -23.08 |
| 2003-05-12 | -38.46 |
| 2003-05-09 | -26.15 |
| 2003-05-07 | -26.15 |
| 2003-05-06 | -23.08 |
| 2003-05-05 | -23.08 |
| 2003-05-02 | -40.00 |
| 2003-04-30 | -40.00 |
| 2003-04-29 | -40.00 |
| 2003-04-28 | -40.00 |
| 2003-04-25 | -38.46 |
| 2003-04-24 | -38.46 |
| 2003-04-23 | -38.46 |
| 2003-04-22 | -38.46 |
| 2003-04-17 | -38.46 |
| 2003-04-16 | -38.46 |
| 2003-04-15 | -30.77 |
| 2003-04-14 | -30.77 |
| 2003-04-11 | -30.77 |
| 2003-04-10 | -30.77 |
| 2003-04-09 | -30.77 |
| 2003-04-08 | -30.77 |
| 2003-04-07 | -30.77 |
| 2003-04-04 | -30.77 |
| 2003-04-03 | -30.77 |
| 2003-04-02 | -30.77 |
| 2003-04-01 | -30.77 |
| 2003-03-31 | -30.77 |
| 2003-03-28 | -30.77 |
| 2003-03-27 | -24.62 |
| 2003-03-26 | -7.69 |
| 2003-03-25 | -7.69 |
| 2003-03-24 | -7.69 |
| 2003-03-21 | -7.69 |
| 2003-03-20 | -7.69 |
| 2003-03-19 | -7.69 |
| 2003-03-18 | -23.08 |
| 2003-03-17 | -23.08 |
| 2003-03-14 | -15.38 |
| 2003-03-13 | -9.23 |
| 2003-03-12 | -9.23 |
| 2003-03-11 | -7.69 |
| 2003-03-10 | -7.69 |
| 2003-03-07 | -7.69 |
| 2003-03-06 | -7.69 |
| 2003-03-05 | -7.69 |
| 2003-03-04 | -7.69 |
| 2003-03-03 | -7.69 |
| 2003-02-28 | -7.69 |
| 2003-02-27 | -7.69 |
| 2003-02-26 | -7.69 |
| 2003-02-25 | -7.69 |
| 2003-02-24 | -7.69 |
| 2003-02-21 | -23.08 |
| 2003-02-20 | -23.08 |
| 2003-02-19 | -23.08 |
| 2003-02-18 | -23.08 |
| 2003-02-17 | -23.08 |
| 2003-02-14 | -23.08 |
| 2003-02-13 | -23.08 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -23.08 |
| 2003-02-07 | -23.08 |
| 2003-02-06 | -23.08 |
| 2003-02-05 | -23.08 |
| 2003-02-04 | -23.08 |
| 2003-01-30 | -23.08 |
| 2003-01-29 | -23.08 |
| 2003-01-28 | -23.08 |
| 2003-01-27 | -12.31 |
| 2003-01-24 | -12.31 |
| 2003-01-23 | -12.31 |
| 2003-01-22 | -12.31 |
| 2003-01-21 | -12.31 |
| 2003-01-20 | -23.08 |
| 2003-01-17 | -23.08 |
| 2003-01-16 | -23.08 |
| 2003-01-15 | -23.08 |
| 2003-01-14 | -23.08 |
| 2003-01-13 | -30.77 |
| 2003-01-10 | -30.77 |
| 2003-01-09 | -30.77 |
| 2003-01-08 | -30.77 |
| 2003-01-07 | -30.77 |
| 2003-01-06 | -15.38 |
| 2003-01-03 | -15.38 |
| 2003-01-02 | -15.38 |
| 2002-12-31 | -26.15 |
| 2002-12-30 | -26.15 |
| 2002-12-27 | -23.08 |
| 2002-12-24 | -23.08 |
| 2002-12-23 | -23.08 |
| 2002-12-20 | -23.08 |
| 2002-12-19 | -23.08 |
| 2002-12-18 | -1.54 |
| 2002-12-17 | -1.54 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 7.69 |
| 2002-12-12 | -43.08 |
| 2002-12-11 | -56.92 |
| 2002-12-10 | -69.23 |
| 2002-12-09 | -69.23 |
| 2002-12-06 | -69.23 |
| 2002-12-05 | -69.23 |
| 2002-12-04 | -69.23 |
| 2002-12-03 | -60.00 |
| 2002-12-02 | -50.77 |
| 2002-11-29 | -50.77 |
| 2002-11-28 | -38.46 |
| 2002-11-27 | -26.15 |
| 2002-11-26 | -26.15 |
| 2002-11-25 | -26.15 |
| 2002-11-22 | -26.15 |
| 2002-11-21 | -26.15 |
| 2002-11-20 | -26.15 |
| 2002-11-19 | -26.15 |
| 2002-11-18 | -26.15 |
| 2002-11-15 | -26.15 |
| 2002-11-14 | -24.62 |
| 2002-11-13 | -24.62 |
| 2002-11-12 | -24.62 |
| 2002-11-11 | -24.62 |
| 2002-11-08 | -24.62 |
| 2002-11-07 | -24.62 |
| 2002-11-06 | -24.62 |
| 2002-11-05 | -24.62 |
| 2002-11-04 | -24.62 |
| 2002-11-01 | -24.62 |
| 2002-10-31 | -24.62 |
| 2002-10-30 | -24.62 |
| 2002-10-29 | -24.62 |
| 2002-10-28 | -24.62 |
| 2002-10-25 | -24.62 |
| 2002-10-24 | -24.62 |
| 2002-10-23 | -24.62 |
| 2002-10-22 | -24.62 |
| 2002-10-21 | -24.62 |
| 2002-10-18 | -26.15 |
| 2002-10-17 | -26.15 |
| 2002-10-16 | -26.15 |
| 2002-10-15 | -27.69 |
| 2002-10-11 | -21.54 |
| 2002-10-10 | -21.54 |
| 2002-10-09 | -23.08 |
| 2002-10-08 | -23.08 |
| 2002-10-07 | -23.08 |
| 2002-10-04 | -23.08 |
| 2002-10-03 | -23.08 |
| 2002-10-02 | -23.08 |
| 2002-09-30 | -23.08 |
| 2002-09-27 | -23.08 |
| 2002-09-26 | -23.08 |
| 2002-09-25 | -23.08 |
| 2002-09-24 | -23.08 |
| 2002-09-23 | -23.08 |
| 2002-09-20 | -23.08 |
| 2002-09-19 | -23.08 |
| 2002-09-18 | -23.08 |
| 2002-09-17 | -23.08 |
| 2002-09-16 | -23.08 |
| 2002-09-13 | -23.08 |
| 2002-09-12 | -23.08 |
| 2002-09-11 | -23.08 |
| 2002-09-10 | -23.08 |
| 2002-09-09 | -30.77 |
| 2002-09-06 | -33.85 |
| 2002-09-05 | -33.85 |
| 2002-09-04 | -46.15 |
| 2002-09-03 | -46.15 |
| 2002-09-02 | -46.15 |
| 2002-08-30 | -7.69 |
| 2002-08-29 | -7.69 |
| 2002-08-28 | 7.69 |
| 2002-08-27 | 7.69 |
| 2002-08-26 | -7.69 |
| 2002-08-23 | -23.08 |
| 2002-08-22 | -30.77 |
| 2002-08-21 | -36.92 |
| 2002-08-20 | -36.92 |
| 2002-08-19 | -36.92 |
| 2002-08-16 | -36.92 |
| 2002-08-15 | -36.92 |
| 2002-08-14 | -50.77 |
| 2002-08-13 | -50.77 |
| 2002-08-12 | -50.77 |
| 2002-08-09 | -50.77 |
| 2002-08-08 | -50.77 |
| 2002-08-07 | -40.00 |
| 2002-08-06 | -40.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | -7.69 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 10.77 |
| 2002-07-19 | 23.08 |
| 2002-07-18 | 23.08 |
| 2002-07-17 | 23.08 |
| 2002-07-16 | 38.46 |
| 2002-07-15 | 23.08 |
| 2002-07-12 | 23.08 |
| 2002-07-11 | 1.54 |
| 2002-07-10 | 0.00 |
| 2002-07-09 | 9.23 |
| 2002-07-08 | 9.23 |
| 2002-07-05 | 9.23 |
| 2002-07-04 | 23.08 |
| 2002-07-03 | 23.08 |
| 2002-07-02 | 23.08 |
| 2002-06-28 | 23.08 |
| 2002-06-27 | 23.08 |
| 2002-06-26 | 23.08 |
| 2002-06-25 | 38.46 |
| 2002-06-24 | 38.46 |
| 2002-06-21 | 30.77 |
| 2002-06-20 | 7.69 |
| 2002-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy