Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2000-07-21 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2000-07-26 | -44.97 |
| 2000-07-25 | -44.97 |
| 2000-07-24 | -44.97 |
| 2000-07-21 | -44.97 |
| 2000-07-20 | -44.97 |
| 2000-07-19 | -44.97 |
| 2000-07-18 | -44.97 |
| 2000-07-17 | -44.97 |
| 2000-07-14 | -44.97 |
| 2000-07-13 | -44.97 |
| 2000-07-12 | -45.46 |
| 2000-07-11 | -45.46 |
| 2000-07-10 | -44.97 |
| 2000-07-07 | -44.97 |
| 2000-07-06 | -44.97 |
| 2000-07-05 | -45.46 |
| 2000-07-04 | -45.46 |
| 2000-07-03 | -44.97 |
| 2000-06-30 | -45.46 |
| 2000-06-29 | -45.95 |
| 2000-06-28 | -44.97 |
| 2000-06-27 | -45.95 |
| 2000-06-26 | -45.46 |
| 2000-06-23 | -45.46 |
| 2000-06-22 | -45.46 |
| 2000-06-21 | -45.46 |
| 2000-06-20 | -45.46 |
| 2000-06-19 | -45.95 |
| 2000-06-16 | -46.44 |
| 2000-06-15 | -46.93 |
| 2000-06-14 | -46.93 |
| 2000-06-13 | -47.42 |
| 2000-06-12 | -47.42 |
| 2000-06-09 | -47.42 |
| 2000-06-08 | -47.42 |
| 2000-06-07 | -44.97 |
| 2000-06-05 | -52.83 |
| 2000-06-02 | -52.83 |
| 2000-06-01 | -52.83 |
| 2000-05-31 | -52.83 |
| 2000-05-30 | -52.83 |
| 2000-05-29 | -52.83 |
| 2000-05-26 | -52.83 |
| 2000-05-25 | -52.83 |
| 2000-05-24 | -52.83 |
| 2000-05-23 | -52.83 |
| 2000-05-22 | -52.83 |
| 2000-05-19 | -53.81 |
| 2000-05-18 | -53.81 |
| 2000-05-17 | -50.86 |
| 2000-05-16 | -49.39 |
| 2000-05-15 | -51.85 |
| 2000-05-12 | -52.83 |
| 2000-05-10 | -53.81 |
| 2000-05-09 | -53.81 |
| 2000-05-08 | -53.81 |
| 2000-05-05 | -53.81 |
| 2000-05-04 | -54.79 |
| 2000-05-03 | -57.00 |
| 2000-05-02 | -57.00 |
| 2000-04-28 | -57.00 |
| 2000-04-27 | -58.72 |
| 2000-04-26 | -58.72 |
| 2000-04-25 | -58.72 |
| 2000-04-20 | -58.72 |
| 2000-04-19 | -58.72 |
| 2000-04-18 | -58.72 |
| 2000-04-17 | -58.72 |
| 2000-04-14 | -58.72 |
| 2000-04-13 | -57.74 |
| 2000-04-12 | -56.76 |
| 2000-04-11 | -56.76 |
| 2000-04-10 | -58.72 |
| 2000-04-07 | -58.72 |
| 2000-04-06 | -59.22 |
| 2000-04-05 | -60.69 |
| 2000-04-03 | -60.69 |
| 2000-03-31 | -60.69 |
| 2000-03-30 | -59.71 |
| 2000-03-29 | -59.71 |
| 2000-03-28 | -62.66 |
| 2000-03-27 | -63.64 |
| 2000-03-24 | -63.64 |
| 2000-03-23 | -63.64 |
| 2000-03-22 | -63.64 |
| 2000-03-21 | -63.64 |
| 2000-03-20 | -62.66 |
| 2000-03-17 | -62.66 |
| 2000-03-16 | -62.66 |
| 2000-03-15 | -62.66 |
| 2000-03-14 | -62.66 |
| 2000-03-13 | -62.66 |
| 2000-03-10 | -62.66 |
| 2000-03-09 | -63.64 |
| 2000-03-08 | -62.66 |
| 2000-03-07 | -61.18 |
| 2000-03-06 | -60.69 |
| 2000-03-03 | -60.69 |
| 2000-03-02 | -60.69 |
| 2000-03-01 | -60.69 |
| 2000-02-29 | -60.69 |
| 2000-02-28 | -60.69 |
| 2000-02-25 | -60.94 |
| 2000-02-24 | -60.69 |
| 2000-02-23 | -60.69 |
| 2000-02-22 | -60.94 |
| 2000-02-21 | -60.69 |
| 2000-02-18 | -60.69 |
| 2000-02-17 | -59.71 |
| 2000-02-16 | -59.71 |
| 2000-02-15 | -60.69 |
| 2000-02-14 | -60.69 |
| 2000-02-11 | -60.69 |
| 2000-02-10 | -59.71 |
| 2000-02-09 | -59.71 |
| 2000-02-08 | -58.72 |
| 2000-02-03 | -59.22 |
| 2000-02-02 | -60.69 |
| 2000-02-01 | -60.69 |
| 2000-01-31 | -60.69 |
| 2000-01-28 | -60.69 |
| 2000-01-27 | -60.69 |
| 2000-01-26 | -60.44 |
| 2000-01-25 | -60.44 |
| 2000-01-24 | -62.66 |
| 2000-01-21 | -62.66 |
| 2000-01-20 | -61.67 |
| 2000-01-19 | -60.69 |
| 2000-01-18 | -60.69 |
| 2000-01-17 | -60.69 |
| 2000-01-14 | -60.69 |
| 2000-01-13 | -60.69 |
| 2000-01-12 | -60.69 |
| 2000-01-11 | -60.69 |
| 2000-01-10 | -60.69 |
| 2000-01-07 | -60.69 |
| 2000-01-06 | -58.72 |
| 2000-01-05 | -60.69 |
| 2000-01-04 | -58.72 |
| 2000-01-03 | -58.72 |
| 1999-12-30 | -58.72 |
| 1999-12-29 | -58.72 |
| 1999-12-28 | -58.72 |
| 1999-12-24 | -58.23 |
| 1999-12-23 | -58.23 |
| 1999-12-22 | -58.23 |
| 1999-12-21 | -58.23 |
| 1999-12-20 | -57.74 |
| 1999-12-17 | -58.23 |
| 1999-12-16 | -58.23 |
| 1999-12-15 | -58.72 |
| 1999-12-14 | -58.72 |
| 1999-12-13 | -57.74 |
| 1999-12-10 | -57.74 |
| 1999-12-09 | -57.74 |
| 1999-12-08 | -57.74 |
| 1999-12-07 | -56.76 |
| 1999-12-06 | -56.76 |
| 1999-12-03 | -58.72 |
| 1999-12-02 | -58.72 |
| 1999-12-01 | -54.06 |
| 1999-11-30 | -59.46 |
| 1999-11-29 | -57.74 |
| 1999-11-26 | -63.15 |
| 1999-11-25 | -62.41 |
| 1999-11-24 | -61.67 |
| 1999-11-23 | -63.15 |
| 1999-11-22 | -63.15 |
| 1999-11-19 | -63.15 |
| 1999-11-18 | -63.15 |
| 1999-11-17 | -63.15 |
| 1999-11-16 | -63.15 |
| 1999-11-15 | -63.15 |
| 1999-11-12 | -63.15 |
| 1999-11-11 | -63.15 |
| 1999-11-10 | -62.66 |
| 1999-11-09 | -62.66 |
| 1999-11-08 | -63.64 |
| 1999-11-05 | -64.62 |
| 1999-11-04 | -64.13 |
| 1999-11-03 | -65.60 |
| 1999-11-02 | -65.60 |
| 1999-11-01 | -65.60 |
| 1999-10-29 | -65.60 |
| 1999-10-28 | -65.60 |
| 1999-10-27 | -65.60 |
| 1999-10-26 | -65.60 |
| 1999-10-25 | -65.60 |
| 1999-10-22 | -65.60 |
| 1999-10-21 | -64.62 |
| 1999-10-20 | -64.62 |
| 1999-10-19 | -63.64 |
| 1999-10-15 | -64.62 |
| 1999-10-14 | -63.88 |
| 1999-10-13 | -65.36 |
| 1999-10-12 | -65.60 |
| 1999-10-11 | -65.60 |
| 1999-10-08 | -65.11 |
| 1999-10-07 | -65.11 |
| 1999-10-06 | -65.11 |
| 1999-10-05 | -63.64 |
| 1999-10-04 | -65.60 |
| 1999-09-30 | -65.60 |
| 1999-09-29 | -64.62 |
| 1999-09-28 | -64.62 |
| 1999-09-27 | -65.60 |
| 1999-09-24 | -65.60 |
| 1999-09-23 | -65.11 |
| 1999-09-22 | -65.60 |
| 1999-09-21 | -65.11 |
| 1999-09-20 | -65.11 |
| 1999-09-17 | -65.11 |
| 1999-09-15 | -65.60 |
| 1999-09-14 | -65.60 |
| 1999-09-13 | -65.60 |
| 1999-09-10 | -65.60 |
| 1999-09-09 | -65.60 |
| 1999-09-08 | -65.11 |
| 1999-09-07 | -65.60 |
| 1999-09-06 | -65.60 |
| 1999-09-03 | -65.60 |
| 1999-09-02 | -65.60 |
| 1999-09-01 | -65.60 |
| 1999-08-31 | -66.34 |
| 1999-08-30 | -66.34 |
| 1999-08-27 | -66.34 |
| 1999-08-26 | -66.34 |
| 1999-08-25 | -68.55 |
| 1999-08-24 | -68.55 |
| 1999-08-23 | -68.55 |
| 1999-08-20 | -68.55 |
| 1999-08-19 | -67.57 |
| 1999-08-18 | -67.57 |
| 1999-08-17 | -66.59 |
| 1999-08-16 | -66.59 |
| 1999-08-13 | -66.59 |
| 1999-08-12 | -65.11 |
| 1999-08-11 | -65.11 |
| 1999-08-10 | -66.59 |
| 1999-08-09 | -65.60 |
| 1999-08-06 | -65.11 |
| 1999-08-05 | -65.60 |
| 1999-08-04 | -65.60 |
| 1999-08-03 | -64.62 |
| 1999-08-02 | -64.62 |
| 1999-07-30 | -64.62 |
| 1999-07-29 | -64.62 |
| 1999-07-28 | -64.62 |
| 1999-07-27 | -64.62 |
| 1999-07-26 | -64.62 |
| 1999-07-23 | -64.62 |
| 1999-07-22 | -61.67 |
| 1999-07-21 | -63.64 |
| 1999-07-20 | -63.64 |
| 1999-07-19 | -64.13 |
| 1999-07-16 | -64.13 |
| 1999-07-15 | -64.13 |
| 1999-07-14 | -64.13 |
| 1999-07-13 | -64.13 |
| 1999-07-12 | -64.13 |
| 1999-07-09 | -64.13 |
| 1999-07-08 | -64.13 |
| 1999-07-07 | -64.13 |
| 1999-07-06 | -64.13 |
| 1999-07-05 | -64.13 |
| 1999-07-02 | -64.13 |
| 1999-06-30 | -64.13 |
| 1999-06-29 | -64.13 |
| 1999-06-28 | -64.13 |
| 1999-06-25 | -64.13 |
| 1999-06-24 | -64.62 |
| 1999-06-23 | -63.64 |
| 1999-06-22 | -61.67 |
| 1999-06-21 | -61.18 |
| 1999-06-17 | -60.94 |
| 1999-06-16 | -60.94 |
| 1999-06-15 | -60.69 |
| 1999-06-14 | -61.18 |
| 1999-06-11 | -62.66 |
| 1999-06-10 | -63.15 |
| 1999-06-09 | -62.66 |
| 1999-06-08 | -60.69 |
| 1999-06-07 | -63.64 |
| 1999-06-04 | -63.64 |
| 1999-06-03 | -62.66 |
| 1999-06-02 | -62.16 |
| 1999-06-01 | -60.69 |
| 1999-05-31 | -62.66 |
| 1999-05-28 | -68.55 |
| 1999-05-27 | -69.29 |
| 1999-05-26 | -70.03 |
| 1999-05-25 | -70.52 |
| 1999-05-24 | -68.80 |
| 1999-05-21 | -68.55 |
| 1999-05-20 | -68.06 |
| 1999-05-19 | -67.08 |
| 1999-05-18 | -68.31 |
| 1999-05-17 | -71.50 |
| 1999-05-14 | -69.78 |
| 1999-05-13 | -65.85 |
| 1999-05-12 | -66.59 |
| 1999-05-11 | -66.59 |
| 1999-05-10 | -66.59 |
| 1999-05-07 | -65.60 |
| 1999-05-06 | -65.60 |
| 1999-05-05 | -64.62 |
| 1999-05-04 | -63.64 |
| 1999-05-03 | -60.44 |
| 1999-04-30 | -62.66 |
| 1999-04-29 | -66.83 |
| 1999-04-28 | -69.53 |
| 1999-04-27 | -76.91 |
| 1999-04-26 | -78.13 |
| 1999-04-23 | -79.36 |
| 1999-04-22 | -81.62 |
| 1999-04-21 | -82.11 |
| 1999-04-20 | -81.82 |
| 1999-04-19 | -82.80 |
| 1999-04-16 | -83.10 |
| 1999-04-15 | -83.29 |
| 1999-04-14 | -83.29 |
| 1999-04-13 | -83.29 |
| 1999-04-12 | -83.29 |
| 1999-04-09 | -83.29 |
| 1999-04-08 | -83.29 |
| 1999-04-07 | -83.29 |
| 1999-04-01 | -83.29 |
| 1999-03-31 | -83.29 |
| 1999-03-30 | -83.29 |
| 1999-03-29 | -83.29 |
| 1999-03-26 | -83.29 |
| 1999-03-25 | -83.29 |
| 1999-03-24 | -83.29 |
| 1999-03-23 | -83.29 |
| 1999-03-22 | -83.29 |
| 1999-03-19 | -83.29 |
| 1999-03-18 | -83.29 |
| 1999-03-17 | -83.29 |
| 1999-03-16 | -83.29 |
| 1999-03-15 | -83.29 |
| 1999-03-12 | -83.29 |
| 1999-03-11 | -83.29 |
| 1999-03-10 | -83.29 |
| 1999-03-09 | -83.29 |
| 1999-03-08 | -83.29 |
| 1999-03-05 | -83.10 |
| 1999-03-04 | -82.80 |
| 1999-03-03 | -82.31 |
| 1999-03-02 | -81.82 |
| 1999-03-01 | -81.82 |
| 1999-02-26 | -81.82 |
| 1999-02-25 | -81.82 |
| 1999-02-24 | -81.82 |
| 1999-02-23 | -81.82 |
| 1999-02-22 | -81.82 |
| 1999-02-19 | -81.82 |
| 1999-02-15 | -81.92 |
| 1999-02-12 | -81.92 |
| 1999-02-11 | -82.31 |
| 1999-02-10 | -82.31 |
| 1999-02-09 | -81.52 |
| 1999-02-08 | -81.52 |
| 1999-02-05 | -81.52 |
| 1999-02-04 | -81.52 |
| 1999-02-03 | -78.87 |
| 1999-02-02 | -78.87 |
| 1999-02-01 | -78.87 |
| 1999-01-29 | -78.38 |
| 1999-01-28 | -77.89 |
| 1999-01-27 | -77.40 |
| 1999-01-26 | -77.40 |
| 1999-01-25 | -77.40 |
| 1999-01-22 | -77.40 |
| 1999-01-21 | -77.40 |
| 1999-01-20 | -77.40 |
| 1999-01-19 | -77.40 |
| 1999-01-18 | -77.40 |
| 1999-01-15 | -77.40 |
| 1999-01-14 | -77.40 |
| 1999-01-13 | -76.66 |
| 1999-01-12 | -76.66 |
| 1999-01-11 | -76.66 |
| 1999-01-08 | -76.66 |
| 1999-01-07 | -76.66 |
| 1999-01-06 | -76.66 |
| 1999-01-05 | -76.66 |
| 1999-01-04 | -76.66 |
| 1998-12-31 | -76.66 |
| 1998-12-30 | -76.66 |
| 1998-12-29 | -76.66 |
| 1998-12-28 | -76.66 |
| 1998-12-24 | -76.66 |
| 1998-12-23 | -76.66 |
| 1998-12-22 | -76.66 |
| 1998-12-21 | -76.66 |
| 1998-12-18 | -76.66 |
| 1998-12-17 | -76.66 |
| 1998-12-16 | -76.66 |
| 1998-12-15 | -76.66 |
| 1998-12-14 | -76.66 |
| 1998-12-11 | -76.66 |
| 1998-12-10 | -76.66 |
| 1998-12-09 | -76.66 |
| 1998-12-08 | -76.66 |
| 1998-12-07 | -76.66 |
| 1998-12-04 | -76.66 |
| 1998-12-03 | -76.41 |
| 1998-12-02 | -76.41 |
| 1998-12-01 | -76.41 |
| 1998-11-30 | -76.41 |
| 1998-11-27 | -76.91 |
| 1998-11-26 | -76.91 |
| 1998-11-25 | -76.91 |
| 1998-11-24 | -76.91 |
| 1998-11-23 | -76.91 |
| 1998-11-20 | -76.91 |
| 1998-11-19 | -75.43 |
| 1998-11-18 | -75.43 |
| 1998-11-17 | -75.92 |
| 1998-11-16 | -75.92 |
| 1998-11-13 | -75.92 |
| 1998-11-12 | -75.19 |
| 1998-11-11 | -74.20 |
| 1998-11-10 | -75.19 |
| 1998-11-09 | -75.19 |
| 1998-11-06 | -75.19 |
| 1998-11-05 | -76.17 |
| 1998-11-04 | -76.66 |
| 1998-11-03 | -77.40 |
| 1998-11-02 | -78.38 |
| 1998-10-30 | -78.38 |
| 1998-10-29 | -75.43 |
| 1998-10-27 | -75.43 |
| 1998-10-26 | -75.43 |
| 1998-10-23 | -75.43 |
| 1998-10-22 | -73.47 |
| 1998-10-21 | -73.47 |
| 1998-10-20 | -73.47 |
| 1998-10-19 | -72.48 |
| 1998-10-16 | -72.48 |
| 1998-10-15 | -72.48 |
| 1998-10-14 | -72.48 |
| 1998-10-13 | -71.50 |
| 1998-10-12 | -71.50 |
| 1998-10-09 | -71.50 |
| 1998-10-08 | -71.50 |
| 1998-10-07 | -71.50 |
| 1998-10-05 | -71.50 |
| 1998-09-30 | -71.50 |
| 1998-09-29 | -71.50 |
| 1998-09-28 | -71.50 |
| 1998-09-25 | -71.50 |
| 1998-09-24 | -71.50 |
| 1998-09-23 | -71.50 |
| 1998-09-22 | -71.50 |
| 1998-09-21 | -71.50 |
| 1998-09-18 | -71.50 |
| 1998-09-17 | -71.50 |
| 1998-09-16 | -71.50 |
| 1998-09-15 | -71.50 |
| 1998-09-14 | -71.50 |
| 1998-09-11 | -71.50 |
| 1998-09-10 | -71.50 |
| 1998-09-09 | -71.50 |
| 1998-09-08 | -70.52 |
| 1998-09-07 | -70.52 |
| 1998-09-04 | -70.52 |
| 1998-09-03 | -70.52 |
| 1998-09-02 | -70.52 |
| 1998-09-01 | -70.52 |
| 1998-08-31 | -70.52 |
| 1998-08-28 | -70.52 |
| 1998-08-27 | -69.04 |
| 1998-08-26 | -68.80 |
| 1998-08-25 | -66.59 |
| 1998-08-24 | -66.59 |
| 1998-08-21 | -66.59 |
| 1998-08-20 | -66.59 |
| 1998-08-19 | -66.59 |
| 1998-08-18 | -66.59 |
| 1998-08-14 | -65.60 |
| 1998-08-13 | -64.62 |
| 1998-08-12 | -64.62 |
| 1998-08-11 | -64.62 |
| 1998-08-10 | -64.62 |
| 1998-08-07 | -63.64 |
| 1998-08-06 | -63.64 |
| 1998-08-05 | -62.99 |
| 1998-08-04 | -62.99 |
| 1998-08-03 | -62.99 |
| 1998-07-31 | -62.53 |
| 1998-07-30 | -61.60 |
| 1998-07-29 | -61.14 |
| 1998-07-28 | -61.14 |
| 1998-07-27 | -60.21 |
| 1998-07-24 | -60.21 |
| 1998-07-23 | -60.21 |
| 1998-07-22 | -60.21 |
| 1998-07-21 | -60.21 |
| 1998-07-20 | -60.21 |
| 1998-07-17 | -60.21 |
| 1998-07-16 | -60.21 |
| 1998-07-15 | -60.21 |
| 1998-07-14 | -55.59 |
| 1998-07-13 | -55.59 |
| 1998-07-10 | -55.59 |
| 1998-07-09 | -55.59 |
| 1998-07-08 | -55.59 |
| 1998-07-07 | -55.59 |
| 1998-07-06 | -55.59 |
| 1998-07-03 | -55.59 |
| 1998-07-02 | -55.59 |
| 1998-06-30 | -55.59 |
| 1998-06-29 | -55.59 |
| 1998-06-26 | -55.59 |
| 1998-06-25 | -55.59 |
| 1998-06-24 | -55.59 |
| 1998-06-23 | -55.59 |
| 1998-06-22 | -55.59 |
| 1998-06-19 | -54.66 |
| 1998-06-18 | -54.66 |
| 1998-06-17 | -54.66 |
| 1998-06-16 | -54.66 |
| 1998-06-15 | -53.74 |
| 1998-06-12 | -53.74 |
| 1998-06-11 | -53.74 |
| 1998-06-10 | -53.74 |
| 1998-06-09 | -53.74 |
| 1998-06-08 | -53.74 |
| 1998-06-05 | -53.74 |
| 1998-06-04 | -53.74 |
| 1998-06-03 | -53.74 |
| 1998-06-02 | -53.74 |
| 1998-06-01 | -53.74 |
| 1998-05-29 | -53.74 |
| 1998-05-28 | -53.74 |
| 1998-05-27 | -53.74 |
| 1998-05-26 | -53.74 |
| 1998-05-25 | -53.74 |
| 1998-05-22 | -52.81 |
| 1998-05-21 | -52.81 |
| 1998-05-20 | -52.81 |
| 1998-05-19 | -52.81 |
| 1998-05-18 | -52.81 |
| 1998-05-15 | -52.81 |
| 1998-05-14 | -52.81 |
| 1998-05-13 | -52.81 |
| 1998-05-12 | -52.81 |
| 1998-05-11 | -52.81 |
| 1998-05-08 | -52.81 |
| 1998-05-07 | -52.81 |
| 1998-05-06 | -52.81 |
| 1998-05-05 | -52.81 |
| 1998-05-04 | -52.81 |
| 1998-05-01 | -52.81 |
| 1998-04-30 | -52.81 |
| 1998-04-29 | -52.81 |
| 1998-04-28 | -52.81 |
| 1998-04-27 | -52.81 |
| 1998-04-24 | -52.81 |
| 1998-04-23 | -52.81 |
| 1998-04-22 | -52.81 |
| 1998-04-21 | -52.81 |
| 1998-04-20 | -52.81 |
| 1998-04-17 | -52.81 |
| 1998-04-16 | -51.89 |
| 1998-04-15 | -51.89 |
| 1998-04-14 | -51.89 |
| 1998-04-09 | -51.89 |
| 1998-04-08 | -51.89 |
| 1998-04-07 | -51.42 |
| 1998-04-03 | -51.42 |
| 1998-04-02 | -51.42 |
| 1998-04-01 | -51.42 |
| 1998-03-31 | -51.42 |
| 1998-03-30 | -51.89 |
| 1998-03-27 | -51.42 |
| 1998-03-26 | -51.42 |
| 1998-03-25 | -51.42 |
| 1998-03-24 | -51.89 |
| 1998-03-23 | -52.81 |
| 1998-03-20 | -52.81 |
| 1998-03-19 | -52.81 |
| 1998-03-18 | -52.81 |
| 1998-03-17 | -52.81 |
| 1998-03-16 | -52.81 |
| 1998-03-13 | -52.81 |
| 1998-03-12 | -53.74 |
| 1998-03-11 | -53.27 |
| 1998-03-10 | -53.27 |
| 1998-03-09 | -53.27 |
| 1998-03-06 | -53.27 |
| 1998-03-05 | -53.27 |
| 1998-03-04 | -53.27 |
| 1998-03-03 | -53.27 |
| 1998-03-02 | -54.20 |
| 1998-02-27 | -54.20 |
| 1998-02-26 | -54.20 |
| 1998-02-25 | -54.20 |
| 1998-02-24 | -54.66 |
| 1998-02-23 | -54.20 |
| 1998-02-20 | -55.13 |
| 1998-02-19 | -55.82 |
| 1998-02-18 | -55.82 |
| 1998-02-17 | -55.82 |
| 1998-02-16 | -55.59 |
| 1998-02-13 | -54.89 |
| 1998-02-12 | -54.89 |
| 1998-02-11 | -54.66 |
| 1998-02-10 | -54.66 |
| 1998-02-09 | -54.66 |
| 1998-02-06 | -55.59 |
| 1998-02-05 | -55.59 |
| 1998-02-04 | -55.59 |
| 1998-02-03 | -55.59 |
| 1998-02-02 | -55.59 |
| 1998-01-27 | -54.20 |
| 1998-01-26 | -54.20 |
| 1998-01-23 | -54.20 |
| 1998-01-22 | -54.20 |
| 1998-01-21 | -54.20 |
| 1998-01-20 | -54.20 |
| 1998-01-19 | -54.20 |
| 1998-01-16 | -54.20 |
| 1998-01-15 | -54.20 |
| 1998-01-14 | -54.20 |
| 1998-01-13 | -54.20 |
| 1998-01-12 | -54.20 |
| 1998-01-09 | -53.27 |
| 1998-01-08 | -52.81 |
| 1998-01-07 | -52.81 |
| 1998-01-06 | -52.81 |
| 1998-01-05 | -52.81 |
| 1998-01-02 | -52.81 |
| 1997-12-31 | -52.81 |
| 1997-12-30 | -52.81 |
| 1997-12-29 | -52.81 |
| 1997-12-24 | -52.81 |
| 1997-12-23 | -52.81 |
| 1997-12-22 | -53.74 |
| 1997-12-19 | -52.81 |
| 1997-12-18 | -51.42 |
| 1997-12-17 | -51.42 |
| 1997-12-16 | -51.42 |
| 1997-12-15 | -51.42 |
| 1997-12-12 | -51.42 |
| 1997-12-11 | -51.12 |
| 1997-12-10 | -51.12 |
| 1997-12-09 | -49.31 |
| 1997-12-08 | -49.31 |
| 1997-12-05 | -49.31 |
| 1997-12-04 | -50.21 |
| 1997-12-03 | -51.12 |
| 1997-12-02 | -51.12 |
| 1997-12-01 | -48.40 |
| 1997-11-28 | -49.31 |
| 1997-11-27 | -46.59 |
| 1997-11-26 | -46.59 |
| 1997-11-25 | -46.14 |
| 1997-11-24 | -43.88 |
| 1997-11-21 | -42.07 |
| 1997-11-20 | -42.07 |
| 1997-11-19 | -42.07 |
| 1997-11-18 | -42.07 |
| 1997-11-17 | -40.26 |
| 1997-11-14 | -40.26 |
| 1997-11-13 | -40.26 |
| 1997-11-12 | -40.26 |
| 1997-11-11 | -34.83 |
| 1997-11-10 | -34.83 |
| 1997-11-07 | -34.83 |
| 1997-11-06 | -34.83 |
| 1997-11-05 | -33.92 |
| 1997-11-04 | -33.01 |
| 1997-11-03 | -33.01 |
| 1997-10-31 | -33.01 |
| 1997-10-30 | -31.20 |
| 1997-10-29 | -31.20 |
| 1997-10-28 | -29.39 |
| 1997-10-27 | -29.39 |
| 1997-10-24 | -28.04 |
| 1997-10-23 | -28.04 |
| 1997-10-22 | -23.96 |
| 1997-10-21 | -23.96 |
| 1997-10-20 | -23.96 |
| 1997-10-17 | -23.96 |
| 1997-10-16 | -23.96 |
| 1997-10-15 | -23.96 |
| 1997-10-14 | -23.96 |
| 1997-10-13 | -23.96 |
| 1997-10-09 | -23.96 |
| 1997-10-08 | -23.96 |
| 1997-10-07 | -23.96 |
| 1997-10-06 | -23.96 |
| 1997-10-03 | -23.96 |
| 1997-09-30 | -23.96 |
| 1997-09-29 | -23.96 |
| 1997-09-26 | -23.96 |
| 1997-09-25 | -24.87 |
| 1997-09-24 | -24.87 |
| 1997-09-23 | -24.87 |
| 1997-09-22 | -21.25 |
| 1997-09-19 | -21.25 |
| 1997-09-18 | -21.25 |
| 1997-09-16 | -21.25 |
| 1997-09-15 | -22.15 |
| 1997-09-12 | -21.25 |
| 1997-09-11 | -21.25 |
| 1997-09-10 | -19.89 |
| 1997-09-09 | -19.44 |
| 1997-09-08 | -19.44 |
| 1997-09-05 | -19.44 |
| 1997-09-04 | -19.44 |
| 1997-09-03 | -20.34 |
| 1997-09-02 | -20.34 |
| 1997-09-01 | -20.34 |
| 1997-08-29 | -20.34 |
| 1997-08-28 | -18.08 |
| 1997-08-27 | -18.08 |
| 1997-08-26 | -18.08 |
| 1997-08-25 | -18.08 |
| 1997-08-22 | -18.08 |
| 1997-08-21 | -18.08 |
| 1997-08-20 | -18.08 |
| 1997-08-19 | -18.08 |
| 1997-08-15 | -16.27 |
| 1997-08-14 | -16.72 |
| 1997-08-13 | -17.63 |
| 1997-08-12 | -18.08 |
| 1997-08-11 | -18.08 |
| 1997-08-08 | -18.08 |
| 1997-08-07 | -18.08 |
| 1997-08-06 | -18.08 |
| 1997-08-05 | -18.08 |
| 1997-08-04 | -18.08 |
| 1997-08-01 | -18.08 |
| 1997-07-31 | -19.70 |
| 1997-07-30 | -19.70 |
| 1997-07-29 | -19.70 |
| 1997-07-28 | -20.13 |
| 1997-07-25 | -20.13 |
| 1997-07-24 | -19.70 |
| 1997-07-23 | -20.56 |
| 1997-07-22 | -20.56 |
| 1997-07-21 | -20.56 |
| 1997-07-18 | -20.56 |
| 1997-07-17 | -19.70 |
| 1997-07-16 | -19.70 |
| 1997-07-15 | -17.97 |
| 1997-07-14 | -20.13 |
| 1997-07-11 | -20.13 |
| 1997-07-10 | -20.56 |
| 1997-07-09 | -21.43 |
| 1997-07-08 | -21.43 |
| 1997-07-07 | -21.43 |
| 1997-07-04 | -19.70 |
| 1997-07-03 | -19.70 |
| 1997-06-27 | -18.84 |
| 1997-06-26 | -21.43 |
| 1997-06-25 | -22.72 |
| 1997-06-24 | -23.15 |
| 1997-06-23 | -21.86 |
| 1997-06-20 | -22.72 |
| 1997-06-19 | -23.15 |
| 1997-06-18 | -22.72 |
| 1997-06-17 | -23.15 |
| 1997-06-16 | -24.02 |
| 1997-06-13 | -24.02 |
| 1997-06-12 | -24.88 |
| 1997-06-11 | -22.72 |
| 1997-06-10 | -22.29 |
| 1997-06-06 | -22.29 |
| 1997-06-05 | -21.86 |
| 1997-06-04 | -22.29 |
| 1997-06-03 | -22.29 |
| 1997-06-02 | -23.15 |
| 1997-05-30 | -23.15 |
| 1997-05-29 | -23.15 |
| 1997-05-28 | -23.15 |
| 1997-05-27 | -23.15 |
| 1997-05-26 | -23.15 |
| 1997-05-23 | -22.72 |
| 1997-05-22 | -23.15 |
| 1997-05-21 | -22.72 |
| 1997-05-20 | -23.58 |
| 1997-05-19 | -23.58 |
| 1997-05-16 | -23.15 |
| 1997-05-15 | -23.15 |
| 1997-05-14 | -22.29 |
| 1997-05-13 | -20.56 |
| 1997-05-12 | -20.13 |
| 1997-05-09 | -20.13 |
| 1997-05-08 | -20.13 |
| 1997-05-07 | -20.13 |
| 1997-05-06 | -19.70 |
| 1997-05-05 | -19.70 |
| 1997-05-02 | -19.70 |
| 1997-05-01 | -19.70 |
| 1997-04-30 | -18.84 |
| 1997-04-29 | -18.84 |
| 1997-04-28 | -18.84 |
| 1997-04-25 | -18.84 |
| 1997-04-24 | -18.84 |
| 1997-04-23 | -19.70 |
| 1997-04-22 | -19.70 |
| 1997-04-21 | -19.70 |
| 1997-04-18 | -19.70 |
| 1997-04-17 | -19.70 |
| 1997-04-16 | -19.27 |
| 1997-04-15 | -18.84 |
| 1997-04-14 | -18.84 |
| 1997-04-11 | -18.84 |
| 1997-04-10 | -19.70 |
| 1997-04-09 | -19.70 |
| 1997-04-08 | -19.70 |
| 1997-04-07 | -19.70 |
| 1997-04-04 | -20.13 |
| 1997-04-03 | -20.99 |
| 1997-04-02 | -20.99 |
| 1997-04-01 | -20.99 |
| 1997-03-27 | -20.13 |
| 1997-03-26 | -20.99 |
| 1997-03-25 | -21.43 |
| 1997-03-24 | -20.56 |
| 1997-03-21 | -19.70 |
| 1997-03-20 | -20.56 |
| 1997-03-19 | -18.84 |
| 1997-03-18 | -19.70 |
| 1997-03-17 | -19.70 |
| 1997-03-14 | -19.70 |
| 1997-03-13 | -19.70 |
| 1997-03-12 | -19.70 |
| 1997-03-11 | -19.70 |
| 1997-03-10 | -19.70 |
| 1997-03-07 | -19.70 |
| 1997-03-06 | -18.84 |
| 1997-03-05 | -18.40 |
| 1997-03-04 | -18.40 |
| 1997-03-03 | -17.97 |
| 1997-02-28 | -17.97 |
| 1997-02-27 | -17.97 |
| 1997-02-26 | -17.97 |
| 1997-02-25 | -17.97 |
| 1997-02-24 | -17.97 |
| 1997-02-21 | -17.97 |
| 1997-02-20 | -17.97 |
| 1997-02-19 | -19.70 |
| 1997-02-18 | -19.70 |
| 1997-02-17 | -19.70 |
| 1997-02-14 | -19.70 |
| 1997-02-13 | -19.70 |
| 1997-02-12 | -19.70 |
| 1997-02-11 | -19.70 |
| 1997-02-10 | -19.70 |
| 1997-02-05 | -20.13 |
| 1997-02-04 | -20.56 |
| 1997-02-03 | -20.56 |
| 1997-01-31 | -19.70 |
| 1997-01-30 | -18.84 |
| 1997-01-29 | -19.70 |
| 1997-01-28 | -17.97 |
| 1997-01-27 | -17.11 |
| 1997-01-24 | -17.11 |
| 1997-01-23 | -13.65 |
| 1997-01-22 | -11.50 |
| 1997-01-21 | -11.06 |
| 1997-01-20 | -11.06 |
| 1997-01-17 | -8.47 |
| 1997-01-16 | -6.75 |
| 1997-01-15 | -6.75 |
| 1997-01-14 | -5.02 |
| 1997-01-13 | -5.02 |
| 1997-01-10 | -3.29 |
| 1997-01-09 | -3.29 |
| 1997-01-08 | -3.29 |
| 1997-01-07 | -3.29 |
| 1997-01-06 | -5.02 |
| 1997-01-03 | -7.61 |
| 1997-01-02 | -7.61 |
| 1996-12-31 | -7.61 |
| 1996-12-30 | -7.61 |
| 1996-12-27 | -7.61 |
| 1996-12-24 | -7.61 |
| 1996-12-23 | -7.61 |
| 1996-12-20 | -7.61 |
| 1996-12-19 | -10.20 |
| 1996-12-18 | -10.20 |
| 1996-12-17 | -10.20 |
| 1996-12-16 | -9.34 |
| 1996-12-13 | -11.06 |
| 1996-12-12 | -9.34 |
| 1996-12-11 | -7.76 |
| 1996-12-10 | -7.33 |
| 1996-12-09 | -6.90 |
| 1996-12-06 | -6.90 |
| 1996-12-05 | -5.20 |
| 1996-12-04 | -5.20 |
| 1996-12-03 | -6.05 |
| 1996-12-02 | -6.05 |
| 1996-11-29 | -6.05 |
| 1996-11-28 | -7.33 |
| 1996-11-27 | -6.48 |
| 1996-11-26 | -10.75 |
| 1996-11-25 | -11.17 |
| 1996-11-22 | -9.89 |
| 1996-11-21 | -6.90 |
| 1996-11-20 | -6.90 |
| 1996-11-19 | -6.90 |
| 1996-11-18 | -6.48 |
| 1996-11-15 | -6.48 |
| 1996-11-14 | -6.48 |
| 1996-11-13 | -7.33 |
| 1996-11-12 | -8.61 |
| 1996-11-11 | -8.61 |
| 1996-11-08 | -10.32 |
| 1996-11-07 | -10.32 |
| 1996-11-06 | -10.32 |
| 1996-11-05 | -10.75 |
| 1996-11-04 | -10.32 |
| 1996-11-01 | -10.32 |
| 1996-10-31 | -10.32 |
| 1996-10-30 | -9.89 |
| 1996-10-29 | -8.61 |
| 1996-10-28 | -9.89 |
| 1996-10-25 | -8.61 |
| 1996-10-24 | -6.90 |
| 1996-10-23 | -6.90 |
| 1996-10-22 | -6.90 |
| 1996-10-18 | -6.90 |
| 1996-10-17 | -6.90 |
| 1996-10-16 | -8.18 |
| 1996-10-15 | -7.76 |
| 1996-10-14 | -7.76 |
| 1996-10-11 | -7.76 |
| 1996-10-10 | -6.90 |
| 1996-10-09 | -6.90 |
| 1996-10-08 | -6.90 |
| 1996-10-07 | -6.90 |
| 1996-10-04 | -6.05 |
| 1996-10-03 | -3.49 |
| 1996-10-02 | -0.92 |
| 1996-10-01 | -0.92 |
| 1996-09-30 | -0.92 |
| 1996-09-27 | -1.78 |
| 1996-09-26 | -1.78 |
| 1996-09-25 | -1.78 |
| 1996-09-24 | -1.78 |
| 1996-09-23 | -1.78 |
| 1996-09-20 | -1.78 |
| 1996-09-19 | -1.78 |
| 1996-09-18 | -1.78 |
| 1996-09-17 | -0.92 |
| 1996-09-16 | -1.78 |
| 1996-09-13 | -0.92 |
| 1996-09-12 | -0.92 |
| 1996-09-11 | -1.78 |
| 1996-09-10 | -1.78 |
| 1996-09-09 | -1.78 |
| 1996-09-06 | -1.78 |
| 1996-09-05 | -0.92 |
| 1996-09-04 | -0.92 |
| 1996-09-03 | -3.49 |
| 1996-09-02 | -0.92 |
| 1996-08-30 | -0.92 |
| 1996-08-29 | -0.92 |
| 1996-08-28 | -1.35 |
| 1996-08-27 | -1.35 |
| 1996-08-23 | -3.49 |
| 1996-08-22 | -3.49 |
| 1996-08-21 | -3.49 |
| 1996-08-20 | -4.34 |
| 1996-08-19 | -5.20 |
| 1996-08-16 | -6.05 |
| 1996-08-15 | -6.05 |
| 1996-08-14 | -6.05 |
| 1996-08-13 | -6.05 |
| 1996-08-12 | -6.90 |
| 1996-08-09 | -6.90 |
| 1996-08-08 | -6.90 |
| 1996-08-07 | -6.90 |
| 1996-08-06 | -7.33 |
| 1996-08-05 | -7.33 |
| 1996-08-02 | -7.76 |
| 1996-08-01 | -7.33 |
| 1996-07-31 | -7.76 |
| 1996-07-30 | -6.05 |
| 1996-07-29 | -4.34 |
| 1996-07-26 | -2.63 |
| 1996-07-25 | -0.92 |
| 1996-07-24 | -2.88 |
| 1996-07-23 | -2.88 |
| 1996-07-22 | -2.88 |
| 1996-07-19 | -3.29 |
| 1996-07-18 | -3.70 |
| 1996-07-17 | -4.53 |
| 1996-07-16 | -2.88 |
| 1996-07-15 | -3.70 |
| 1996-07-12 | -3.70 |
| 1996-07-11 | -2.06 |
| 1996-07-10 | -1.23 |
| 1996-07-09 | -1.23 |
| 1996-07-08 | -1.23 |
| 1996-07-05 | -0.41 |
| 1996-07-04 | -0.41 |
| 1996-07-03 | -0.41 |
| 1996-07-02 | -0.41 |
| 1996-07-01 | -0.41 |
| 1996-06-28 | 0.41 |
| 1996-06-27 | -0.41 |
| 1996-06-26 | -0.41 |
| 1996-06-25 | -0.41 |
| 1996-06-24 | 0.41 |
| 1996-06-21 | 0.41 |
| 1996-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy