Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2026-02-27 | 66.28 |
| 2026-02-26 | 65.15 |
| 2026-02-25 | 65.15 |
| 2026-02-24 | 64.95 |
| 2026-02-23 | 61.34 |
| 2026-02-20 | 61.24 |
| 2026-02-16 | 66.39 |
| 2026-02-13 | 66.39 |
| 2026-02-12 | 65.36 |
| 2026-02-11 | 66.39 |
| 2026-02-10 | 65.77 |
| 2026-02-09 | 66.28 |
| 2026-02-06 | 62.68 |
| 2026-02-05 | 61.44 |
| 2026-02-04 | 59.59 |
| 2026-02-03 | 58.77 |
| 2026-02-02 | 64.02 |
| 2026-01-30 | 66.08 |
| 2026-01-29 | 62.47 |
| 2026-01-28 | 59.59 |
| 2026-01-27 | 60.21 |
| 2026-01-26 | 61.65 |
| 2026-01-23 | 57.43 |
| 2026-01-22 | 57.33 |
| 2026-01-21 | 58.46 |
| 2026-01-20 | 58.66 |
| 2026-01-19 | 58.97 |
| 2026-01-16 | 54.24 |
| 2026-01-15 | 54.24 |
| 2026-01-14 | 55.47 |
| 2026-01-13 | 55.88 |
| 2026-01-12 | 52.38 |
| 2026-01-09 | 49.30 |
| 2026-01-08 | 49.91 |
| 2026-01-07 | 43.94 |
| 2026-01-06 | 43.43 |
| 2026-01-05 | 40.65 |
| 2026-01-02 | 39.62 |
| 2025-12-31 | 39.62 |
| 2025-12-30 | 42.09 |
| 2025-12-29 | 42.71 |
| 2025-12-24 | 41.16 |
| 2025-12-23 | 41.98 |
| 2025-12-22 | 43.94 |
| 2025-12-19 | 42.40 |
| 2025-12-18 | 36.32 |
| 2025-12-17 | 36.32 |
| 2025-12-16 | 36.32 |
| 2025-12-15 | 35.60 |
| 2025-12-12 | 35.29 |
| 2025-12-11 | 34.78 |
| 2025-12-10 | 36.12 |
| 2025-12-09 | 35.19 |
| 2025-12-08 | 39.51 |
| 2025-12-05 | 43.53 |
| 2025-12-04 | 40.85 |
| 2025-12-03 | 41.68 |
| 2025-12-02 | 43.53 |
| 2025-12-01 | 44.97 |
| 2025-11-28 | 44.97 |
| 2025-11-27 | 45.38 |
| 2025-11-26 | 45.49 |
| 2025-11-25 | 45.79 |
| 2025-11-24 | 43.63 |
| 2025-11-21 | 41.88 |
| 2025-11-20 | 46.72 |
| 2025-11-19 | 46.62 |
| 2025-11-18 | 48.99 |
| 2025-11-17 | 54.34 |
| 2025-11-14 | 56.40 |
| 2025-11-13 | 60.52 |
| 2025-11-12 | 61.65 |
| 2025-11-11 | 60.42 |
| 2025-11-10 | 65.67 |
| 2025-11-07 | 64.95 |
| 2025-11-06 | 66.80 |
| 2025-11-05 | 64.33 |
| 2025-11-04 | 64.12 |
| 2025-11-03 | 64.84 |
| 2025-10-31 | 64.33 |
| 2025-10-30 | 68.86 |
| 2025-10-28 | 70.51 |
| 2025-10-27 | 70.71 |
| 2025-10-24 | 69.37 |
| 2025-10-23 | 65.25 |
| 2025-10-22 | 66.39 |
| 2025-10-21 | 64.33 |
| 2025-10-20 | 63.20 |
| 2025-10-17 | 63.09 |
| 2025-10-16 | 66.59 |
| 2025-10-15 | 68.24 |
| 2025-10-14 | 66.49 |
| 2025-10-13 | 65.77 |
| 2025-10-10 | 66.80 |
| 2025-10-09 | 62.99 |
| 2025-10-08 | 61.75 |
| 2025-10-06 | 62.47 |
| 2025-10-03 | 64.95 |
| 2025-10-02 | 66.08 |
| 2025-09-30 | 68.14 |
| 2025-09-29 | 66.80 |
| 2025-09-26 | 65.15 |
| 2025-09-25 | 66.28 |
| 2025-09-24 | 68.45 |
| 2025-09-23 | 68.34 |
| 2025-09-22 | 70.30 |
| 2025-09-19 | 72.46 |
| 2025-09-18 | 73.49 |
| 2025-09-17 | 76.58 |
| 2025-09-16 | 78.12 |
| 2025-09-15 | 74.42 |
| 2025-09-12 | 71.02 |
| 2025-09-11 | 74.11 |
| 2025-09-10 | 76.79 |
| 2025-09-09 | 77.40 |
| 2025-09-08 | 78.85 |
| 2025-09-05 | 71.12 |
| 2025-09-04 | 66.70 |
| 2025-09-03 | 67.21 |
| 2025-09-02 | 70.20 |
| 2025-09-01 | 77.10 |
| 2025-08-29 | 78.64 |
| 2025-08-28 | 82.14 |
| 2025-08-27 | 83.07 |
| 2025-08-26 | 86.88 |
| 2025-08-25 | 87.39 |
| 2025-08-22 | 88.11 |
| 2025-08-21 | 89.66 |
| 2025-08-20 | 88.01 |
| 2025-08-19 | 86.67 |
| 2025-08-18 | 91.30 |
| 2025-08-15 | 88.94 |
| 2025-08-14 | 84.82 |
| 2025-08-13 | 85.74 |
| 2025-08-12 | 87.80 |
| 2025-08-11 | 89.04 |
| 2025-08-08 | 85.95 |
| 2025-08-07 | 94.19 |
| 2025-08-06 | 89.35 |
| 2025-08-05 | 90.38 |
| 2025-08-04 | 87.29 |
| 2025-08-01 | 86.36 |
| 2025-07-31 | 102.42 |
| 2025-07-30 | 94.39 |
| 2025-07-29 | 90.89 |
| 2025-07-28 | 83.27 |
| 2025-07-25 | 83.48 |
| 2025-07-24 | 83.07 |
| 2025-07-23 | 82.65 |
| 2025-07-22 | 85.13 |
| 2025-07-21 | 85.54 |
| 2025-07-18 | 85.95 |
| 2025-07-17 | 84.92 |
| 2025-07-16 | 83.27 |
| 2025-07-15 | 92.33 |
| 2025-07-14 | 98.72 |
| 2025-07-11 | 92.75 |
| 2025-07-10 | 91.92 |
| 2025-07-09 | 87.39 |
| 2025-07-08 | 85.33 |
| 2025-07-07 | 85.13 |
| 2025-07-04 | 81.21 |
| 2025-07-03 | 82.24 |
| 2025-07-02 | 84.92 |
| 2025-06-30 | 82.24 |
| 2025-06-27 | 86.16 |
| 2025-06-26 | 81.42 |
| 2025-06-25 | 81.21 |
| 2025-06-24 | 73.25 |
| 2025-06-23 | 66.36 |
| 2025-06-20 | 68.19 |
| 2025-06-19 | 72.04 |
| 2025-06-18 | 79.53 |
| 2025-06-17 | 76.70 |
| 2025-06-16 | 84.80 |
| 2025-06-13 | 74.27 |
| 2025-06-12 | 64.34 |
| 2025-06-11 | 63.32 |
| 2025-06-10 | 61.90 |
| 2025-06-09 | 63.73 |
| 2025-06-06 | 71.83 |
| 2025-06-05 | 74.27 |
| 2025-06-04 | 73.45 |
| 2025-06-03 | 62.11 |
| 2025-06-02 | 62.11 |
| 2025-05-30 | 61.70 |
| 2025-05-29 | 66.36 |
| 2025-05-28 | 68.79 |
| 2025-05-27 | 66.77 |
| 2025-05-26 | 68.59 |
| 2025-05-23 | 72.44 |
| 2025-05-22 | 75.48 |
| 2025-05-21 | 79.94 |
| 2025-05-20 | 77.51 |
| 2025-05-19 | 86.42 |
| 2025-05-16 | 82.37 |
| 2025-05-15 | 100.41 |
| 2025-05-14 | 109.22 |
| 2025-05-13 | 93.52 |
| 2025-05-12 | 87.23 |
| 2025-05-09 | 80.34 |
| 2025-05-08 | 45.49 |
| 2025-05-07 | 50.96 |
| 2025-05-06 | 62.11 |
| 2025-05-02 | 6.38 |
| 2025-04-30 | 6.79 |
| 2025-04-29 | 5.57 |
| 2025-04-28 | 4.96 |
| 2025-04-25 | 5.37 |
| 2025-04-24 | 6.18 |
| 2025-04-23 | 6.99 |
| 2025-04-22 | 3.55 |
| 2025-04-17 | 7.19 |
| 2025-04-16 | 5.98 |
| 2025-04-15 | 3.34 |
| 2025-04-14 | 2.33 |
| 2025-04-11 | 2.74 |
| 2025-04-10 | -1.52 |
| 2025-04-09 | -3.95 |
| 2025-04-08 | -4.76 |
| 2025-04-07 | -8.31 |
| 2025-04-03 | 4.36 |
| 2025-04-02 | 4.15 |
| 2025-04-01 | 4.36 |
| 2025-03-31 | 2.33 |
| 2025-03-28 | 3.95 |
| 2025-03-27 | 3.34 |
| 2025-03-26 | 2.74 |
| 2025-03-25 | -0.10 |
| 2025-03-24 | 1.11 |
| 2025-03-21 | 0.00 |
| 2025-03-20 | 2.13 |
| 2025-03-19 | 4.56 |
| 2025-03-18 | 4.36 |
| 2025-03-17 | 3.34 |
| 2025-03-14 | 3.55 |
| 2025-03-13 | 2.33 |
| 2025-03-12 | 2.53 |
| 2025-03-11 | 0.61 |
| 2025-03-10 | 1.52 |
| 2025-03-07 | -4.26 |
| 2025-03-06 | -6.38 |
| 2025-03-05 | -7.70 |
| 2025-03-04 | -9.42 |
| 2025-03-03 | -10.03 |
| 2025-02-28 | -11.45 |
| 2025-02-27 | -8.00 |
| 2025-02-26 | -10.33 |
| 2025-02-25 | -11.35 |
| 2025-02-24 | -11.35 |
| 2025-02-21 | -11.55 |
| 2025-02-20 | -12.26 |
| 2025-02-19 | -11.75 |
| 2025-02-18 | -12.06 |
| 2025-02-17 | -11.35 |
| 2025-02-14 | -11.04 |
| 2025-02-13 | -12.56 |
| 2025-02-12 | -12.06 |
| 2025-02-11 | -12.87 |
| 2025-02-10 | -12.36 |
| 2025-02-07 | -12.06 |
| 2025-02-06 | -12.77 |
| 2025-02-05 | -13.88 |
| 2025-02-04 | -14.18 |
| 2025-02-03 | -14.79 |
| 2025-01-28 | -12.97 |
| 2025-01-27 | -11.85 |
| 2025-01-24 | -12.36 |
| 2025-01-23 | -13.68 |
| 2025-01-22 | -13.68 |
| 2025-01-21 | -12.56 |
| 2025-01-20 | -12.06 |
| 2025-01-17 | -12.56 |
| 2025-01-16 | -11.96 |
| 2025-01-15 | -11.65 |
| 2025-01-14 | -13.07 |
| 2025-01-13 | -14.59 |
| 2025-01-10 | -15.10 |
| 2025-01-09 | -11.85 |
| 2025-01-08 | -12.46 |
| 2025-01-07 | -10.84 |
| 2025-01-06 | -12.87 |
| 2025-01-03 | -11.55 |
| 2025-01-02 | -7.40 |
| 2024-12-31 | -5.47 |
| 2024-12-30 | -2.23 |
| 2024-12-27 | -4.76 |
| 2024-12-24 | -4.05 |
| 2024-12-23 | -9.83 |
| 2024-12-20 | -14.99 |
| 2024-12-19 | -14.29 |
| 2024-12-18 | -14.79 |
| 2024-12-17 | -15.60 |
| 2024-12-16 | -14.69 |
| 2024-12-13 | -14.18 |
| 2024-12-12 | -12.97 |
| 2024-12-11 | -13.37 |
| 2024-12-10 | -11.75 |
| 2024-12-09 | -10.13 |
| 2024-12-06 | -12.16 |
| 2024-12-05 | -15.40 |
| 2024-12-04 | -15.70 |
| 2024-12-03 | -14.69 |
| 2024-12-02 | -15.30 |
| 2024-11-29 | -16.72 |
| 2024-11-28 | -16.11 |
| 2024-11-27 | -16.21 |
| 2024-11-26 | -17.93 |
| 2024-11-25 | -18.54 |
| 2024-11-22 | -19.55 |
| 2024-11-21 | -16.01 |
| 2024-11-20 | -15.10 |
| 2024-11-19 | -15.50 |
| 2024-11-18 | -15.20 |
| 2024-11-15 | -12.97 |
| 2024-11-14 | -11.35 |
| 2024-11-13 | -11.14 |
| 2024-11-12 | -12.56 |
| 2024-11-11 | -12.56 |
| 2024-11-08 | -10.64 |
| 2024-11-07 | -11.25 |
| 2024-11-06 | -13.27 |
| 2024-11-05 | -12.26 |
| 2024-11-04 | -17.33 |
| 2024-11-01 | -18.24 |
| 2024-10-31 | -18.84 |
| 2024-10-30 | -19.86 |
| 2024-10-29 | -17.73 |
| 2024-10-28 | -16.92 |
| 2024-10-25 | -17.33 |
| 2024-10-24 | -17.33 |
| 2024-10-23 | -14.59 |
| 2024-10-22 | -14.79 |
| 2024-10-21 | -15.40 |
| 2024-10-18 | -15.10 |
| 2024-10-17 | -18.44 |
| 2024-10-16 | -16.11 |
| 2024-10-15 | -16.72 |
| 2024-10-14 | -12.66 |
| 2024-10-10 | -10.44 |
| 2024-10-09 | -10.94 |
| 2024-10-08 | -3.34 |
| 2024-10-07 | 19.76 |
| 2024-10-04 | 2.94 |
| 2024-10-03 | -13.88 |
| 2024-10-02 | -10.84 |
| 2024-09-30 | -11.35 |
| 2024-09-27 | -14.39 |
| 2024-09-26 | -19.15 |
| 2024-09-25 | -21.88 |
| 2024-09-24 | -21.88 |
| 2024-09-23 | -22.29 |
| 2024-09-20 | -20.77 |
| 2024-09-19 | -19.25 |
| 2024-09-17 | -19.15 |
| 2024-09-16 | -19.05 |
| 2024-09-13 | -19.86 |
| 2024-09-12 | -18.64 |
| 2024-09-11 | -18.24 |
| 2024-09-10 | -18.84 |
| 2024-09-09 | -16.11 |
| 2024-09-05 | -15.60 |
| 2024-09-04 | -18.24 |
| 2024-09-03 | -12.56 |
| 2024-09-02 | -13.58 |
| 2024-08-30 | -14.49 |
| 2024-08-29 | -19.45 |
| 2024-08-28 | -19.55 |
| 2024-08-27 | -19.05 |
| 2024-08-26 | -19.05 |
| 2024-08-23 | -19.45 |
| 2024-08-22 | -19.76 |
| 2024-08-21 | -19.15 |
| 2024-08-20 | -19.55 |
| 2024-08-19 | -19.45 |
| 2024-08-16 | -19.55 |
| 2024-08-15 | -19.76 |
| 2024-08-14 | -19.76 |
| 2024-08-13 | -19.66 |
| 2024-08-12 | -19.86 |
| 2024-08-09 | -20.36 |
| 2024-08-08 | -20.57 |
| 2024-08-07 | -20.97 |
| 2024-08-06 | -20.97 |
| 2024-08-05 | -21.48 |
| 2024-08-02 | -20.36 |
| 2024-08-01 | -20.06 |
| 2024-07-31 | -20.36 |
| 2024-07-30 | -14.69 |
| 2024-07-29 | -15.50 |
| 2024-07-26 | -15.40 |
| 2024-07-25 | -14.89 |
| 2024-07-24 | -14.49 |
| 2024-07-23 | -14.49 |
| 2024-07-22 | -12.97 |
| 2024-07-19 | -14.79 |
| 2024-07-18 | -14.39 |
| 2024-07-17 | -13.98 |
| 2024-07-16 | -13.58 |
| 2024-07-15 | -12.77 |
| 2024-07-12 | -12.36 |
| 2024-07-11 | -12.46 |
| 2024-07-10 | -12.36 |
| 2024-07-09 | -11.65 |
| 2024-07-08 | -10.84 |
| 2024-07-05 | -10.03 |
| 2024-07-04 | -10.74 |
| 2024-07-03 | -10.94 |
| 2024-07-02 | -10.94 |
| 2024-06-28 | -11.04 |
| 2024-06-27 | -11.14 |
| 2024-06-26 | -9.22 |
| 2024-06-25 | -7.19 |
| 2024-06-24 | -9.93 |
| 2024-06-21 | -7.50 |
| 2024-06-20 | 2.53 |
| 2024-06-19 | 1.32 |
| 2024-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy