Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-12-08 | 70.26 |
| 2025-12-05 | 70.74 |
| 2025-12-04 | 74.06 |
| 2025-12-03 | 73.11 |
| 2025-12-02 | 76.92 |
| 2025-12-01 | 75.02 |
| 2025-11-28 | 80.72 |
| 2025-11-27 | 80.25 |
| 2025-11-26 | 79.77 |
| 2025-11-25 | 77.39 |
| 2025-11-24 | 78.82 |
| 2025-11-21 | 69.31 |
| 2025-11-20 | 75.49 |
| 2025-11-19 | 73.11 |
| 2025-11-18 | 71.69 |
| 2025-11-17 | 71.69 |
| 2025-11-14 | 66.46 |
| 2025-11-13 | 67.88 |
| 2025-11-12 | 67.88 |
| 2025-11-11 | 65.50 |
| 2025-11-10 | 64.08 |
| 2025-11-07 | 60.27 |
| 2025-11-06 | 57.42 |
| 2025-11-05 | 58.37 |
| 2025-11-04 | 58.85 |
| 2025-11-03 | 54.09 |
| 2025-10-31 | 51.71 |
| 2025-10-30 | 60.27 |
| 2025-10-28 | 62.65 |
| 2025-10-27 | 62.65 |
| 2025-10-24 | 61.70 |
| 2025-10-23 | 64.08 |
| 2025-10-22 | 63.13 |
| 2025-10-21 | 61.70 |
| 2025-10-20 | 60.27 |
| 2025-10-17 | 59.80 |
| 2025-10-16 | 62.65 |
| 2025-10-15 | 58.85 |
| 2025-10-14 | 58.37 |
| 2025-10-13 | 53.61 |
| 2025-10-10 | 53.14 |
| 2025-10-09 | 53.14 |
| 2025-10-08 | 51.24 |
| 2025-10-06 | 51.24 |
| 2025-10-03 | 51.71 |
| 2025-10-02 | 52.66 |
| 2025-09-30 | 54.09 |
| 2025-09-29 | 55.04 |
| 2025-09-26 | 55.52 |
| 2025-09-25 | 53.61 |
| 2025-09-24 | 56.47 |
| 2025-09-23 | 57.42 |
| 2025-09-22 | 57.42 |
| 2025-09-19 | 60.27 |
| 2025-09-18 | 61.70 |
| 2025-09-17 | 65.03 |
| 2025-09-16 | 65.03 |
| 2025-09-15 | 65.50 |
| 2025-09-12 | 70.74 |
| 2025-09-11 | 68.83 |
| 2025-09-10 | 70.26 |
| 2025-09-09 | 67.88 |
| 2025-09-08 | 68.83 |
| 2025-09-05 | 70.26 |
| 2025-09-04 | 68.83 |
| 2025-09-03 | 66.93 |
| 2025-09-02 | 69.78 |
| 2025-09-01 | 65.50 |
| 2025-08-29 | 66.46 |
| 2025-08-28 | 67.88 |
| 2025-08-27 | 66.93 |
| 2025-08-26 | 71.21 |
| 2025-08-25 | 74.06 |
| 2025-08-22 | 72.64 |
| 2025-08-21 | 74.54 |
| 2025-08-20 | 73.11 |
| 2025-08-19 | 72.16 |
| 2025-08-18 | 73.11 |
| 2025-08-15 | 75.49 |
| 2025-08-14 | 78.34 |
| 2025-08-13 | 77.87 |
| 2025-08-12 | 79.77 |
| 2025-08-11 | 76.92 |
| 2025-08-08 | 77.87 |
| 2025-08-07 | 78.82 |
| 2025-08-06 | 74.54 |
| 2025-08-05 | 79.77 |
| 2025-08-04 | 75.02 |
| 2025-08-01 | 72.64 |
| 2025-07-31 | 75.49 |
| 2025-07-30 | 76.44 |
| 2025-07-29 | 79.30 |
| 2025-07-28 | 85.48 |
| 2025-07-25 | 85.48 |
| 2025-07-24 | 87.86 |
| 2025-07-23 | 87.86 |
| 2025-07-22 | 85.95 |
| 2025-07-21 | 87.86 |
| 2025-07-18 | 90.71 |
| 2025-07-17 | 89.28 |
| 2025-07-16 | 88.33 |
| 2025-07-15 | 87.86 |
| 2025-07-14 | 89.76 |
| 2025-07-11 | 88.81 |
| 2025-07-10 | 94.51 |
| 2025-07-09 | 90.23 |
| 2025-07-08 | 92.14 |
| 2025-07-07 | 91.66 |
| 2025-07-04 | 88.81 |
| 2025-07-03 | 84.53 |
| 2025-07-02 | 83.10 |
| 2025-06-30 | 82.00 |
| 2025-06-27 | 85.72 |
| 2025-06-26 | 87.57 |
| 2025-06-25 | 87.11 |
| 2025-06-24 | 84.79 |
| 2025-06-23 | 86.64 |
| 2025-06-20 | 82.47 |
| 2025-06-19 | 79.68 |
| 2025-06-18 | 82.47 |
| 2025-06-17 | 81.07 |
| 2025-06-16 | 81.54 |
| 2025-06-13 | 82.47 |
| 2025-06-12 | 80.14 |
| 2025-06-11 | 80.61 |
| 2025-06-10 | 76.89 |
| 2025-06-09 | 74.57 |
| 2025-06-06 | 72.25 |
| 2025-06-05 | 75.50 |
| 2025-06-04 | 75.04 |
| 2025-06-03 | 71.79 |
| 2025-06-02 | 65.75 |
| 2025-05-30 | 68.54 |
| 2025-05-29 | 69.00 |
| 2025-05-28 | 69.47 |
| 2025-05-27 | 69.47 |
| 2025-05-26 | 69.00 |
| 2025-05-23 | 70.86 |
| 2025-05-22 | 70.86 |
| 2025-05-21 | 70.39 |
| 2025-05-20 | 68.07 |
| 2025-05-19 | 65.75 |
| 2025-05-16 | 64.82 |
| 2025-05-15 | 64.36 |
| 2025-05-14 | 65.75 |
| 2025-05-13 | 61.57 |
| 2025-05-12 | 59.72 |
| 2025-05-09 | 58.79 |
| 2025-05-08 | 56.47 |
| 2025-05-07 | 56.47 |
| 2025-05-06 | 54.14 |
| 2025-05-02 | 51.36 |
| 2025-04-30 | 56.47 |
| 2025-04-29 | 58.79 |
| 2025-04-28 | 57.86 |
| 2025-04-25 | 51.36 |
| 2025-04-24 | 49.97 |
| 2025-04-23 | 49.04 |
| 2025-04-22 | 49.97 |
| 2025-04-17 | 47.18 |
| 2025-04-16 | 45.32 |
| 2025-04-15 | 47.18 |
| 2025-04-14 | 45.79 |
| 2025-04-11 | 41.14 |
| 2025-04-10 | 36.97 |
| 2025-04-09 | 35.57 |
| 2025-04-08 | 36.04 |
| 2025-04-07 | 32.32 |
| 2025-04-03 | 49.50 |
| 2025-04-02 | 50.89 |
| 2025-04-01 | 48.57 |
| 2025-03-31 | 47.18 |
| 2025-03-28 | 47.64 |
| 2025-03-27 | 49.50 |
| 2025-03-26 | 48.57 |
| 2025-03-25 | 49.97 |
| 2025-03-24 | 50.89 |
| 2025-03-21 | 52.29 |
| 2025-03-20 | 52.75 |
| 2025-03-19 | 53.22 |
| 2025-03-18 | 52.29 |
| 2025-03-17 | 50.89 |
| 2025-03-14 | 49.04 |
| 2025-03-13 | 47.18 |
| 2025-03-12 | 46.25 |
| 2025-03-11 | 45.79 |
| 2025-03-10 | 43.00 |
| 2025-03-07 | 45.32 |
| 2025-03-06 | 46.72 |
| 2025-03-05 | 47.64 |
| 2025-03-04 | 43.93 |
| 2025-03-03 | 45.32 |
| 2025-02-28 | 45.79 |
| 2025-02-27 | 46.72 |
| 2025-02-26 | 47.18 |
| 2025-02-25 | 43.00 |
| 2025-02-24 | 46.72 |
| 2025-02-21 | 47.64 |
| 2025-02-20 | 47.18 |
| 2025-02-19 | 45.32 |
| 2025-02-18 | 47.18 |
| 2025-02-17 | 43.47 |
| 2025-02-14 | 40.68 |
| 2025-02-13 | 40.22 |
| 2025-02-12 | 41.61 |
| 2025-02-11 | 39.29 |
| 2025-02-10 | 39.29 |
| 2025-02-07 | 40.22 |
| 2025-02-06 | 41.14 |
| 2025-02-05 | 41.14 |
| 2025-02-04 | 40.68 |
| 2025-02-03 | 41.14 |
| 2025-01-28 | 41.14 |
| 2025-01-27 | 44.39 |
| 2025-01-24 | 42.07 |
| 2025-01-23 | 42.07 |
| 2025-01-22 | 36.50 |
| 2025-01-21 | 36.50 |
| 2025-01-20 | 35.11 |
| 2025-01-17 | 32.79 |
| 2025-01-16 | 33.25 |
| 2025-01-15 | 30.93 |
| 2025-01-14 | 30.47 |
| 2025-01-13 | 28.61 |
| 2025-01-10 | 30.00 |
| 2025-01-09 | 31.39 |
| 2025-01-08 | 31.28 |
| 2025-01-07 | 31.72 |
| 2025-01-06 | 32.62 |
| 2025-01-03 | 32.17 |
| 2025-01-02 | 31.72 |
| 2024-12-31 | 34.85 |
| 2024-12-30 | 35.30 |
| 2024-12-27 | 32.62 |
| 2024-12-24 | 31.28 |
| 2024-12-23 | 29.05 |
| 2024-12-20 | 25.03 |
| 2024-12-19 | 24.58 |
| 2024-12-18 | 25.47 |
| 2024-12-17 | 23.24 |
| 2024-12-16 | 24.58 |
| 2024-12-13 | 24.58 |
| 2024-12-12 | 26.81 |
| 2024-12-11 | 25.92 |
| 2024-12-10 | 26.81 |
| 2024-12-09 | 27.26 |
| 2024-12-06 | 24.58 |
| 2024-12-05 | 23.69 |
| 2024-12-04 | 24.13 |
| 2024-12-03 | 23.69 |
| 2024-12-02 | 22.35 |
| 2024-11-29 | 20.56 |
| 2024-11-28 | 20.11 |
| 2024-11-27 | 22.35 |
| 2024-11-26 | 20.56 |
| 2024-11-25 | 19.67 |
| 2024-11-22 | 20.11 |
| 2024-11-21 | 24.13 |
| 2024-11-20 | 23.69 |
| 2024-11-19 | 24.13 |
| 2024-11-18 | 23.24 |
| 2024-11-15 | 18.33 |
| 2024-11-14 | 18.78 |
| 2024-11-13 | 21.90 |
| 2024-11-12 | 22.35 |
| 2024-11-11 | 23.24 |
| 2024-11-08 | 23.69 |
| 2024-11-07 | 23.69 |
| 2024-11-06 | 21.90 |
| 2024-11-05 | 21.90 |
| 2024-11-04 | 19.22 |
| 2024-11-01 | 19.22 |
| 2024-10-31 | 17.44 |
| 2024-10-30 | 15.65 |
| 2024-10-29 | 17.44 |
| 2024-10-28 | 17.88 |
| 2024-10-25 | 17.88 |
| 2024-10-24 | 18.33 |
| 2024-10-23 | 19.22 |
| 2024-10-22 | 19.67 |
| 2024-10-21 | 19.22 |
| 2024-10-18 | 21.45 |
| 2024-10-17 | 18.78 |
| 2024-10-16 | 19.67 |
| 2024-10-15 | 16.54 |
| 2024-10-14 | 20.56 |
| 2024-10-10 | 19.67 |
| 2024-10-09 | 13.86 |
| 2024-10-08 | 20.11 |
| 2024-10-07 | 30.83 |
| 2024-10-04 | 26.37 |
| 2024-10-03 | 22.35 |
| 2024-10-02 | 22.79 |
| 2024-09-30 | 17.88 |
| 2024-09-27 | 16.54 |
| 2024-09-26 | 16.10 |
| 2024-09-25 | 9.84 |
| 2024-09-24 | 8.95 |
| 2024-09-23 | 4.04 |
| 2024-09-20 | 3.15 |
| 2024-09-19 | 1.81 |
| 2024-09-17 | 1.36 |
| 2024-09-16 | 0.47 |
| 2024-09-13 | 0.02 |
| 2024-09-12 | 1.36 |
| 2024-09-11 | 0.47 |
| 2024-09-10 | 1.81 |
| 2024-09-09 | 1.81 |
| 2024-09-05 | 3.15 |
| 2024-09-04 | 3.15 |
| 2024-09-03 | 3.15 |
| 2024-09-02 | 4.93 |
| 2024-08-30 | 4.49 |
| 2024-08-29 | 6.72 |
| 2024-08-28 | 10.29 |
| 2024-08-27 | 10.29 |
| 2024-08-26 | 9.40 |
| 2024-08-23 | 8.51 |
| 2024-08-22 | 8.51 |
| 2024-08-21 | 8.06 |
| 2024-08-20 | 8.95 |
| 2024-08-19 | 8.06 |
| 2024-08-16 | 6.72 |
| 2024-08-15 | 6.27 |
| 2024-08-14 | 5.83 |
| 2024-08-13 | 6.27 |
| 2024-08-12 | 5.38 |
| 2024-08-09 | 5.38 |
| 2024-08-08 | 4.49 |
| 2024-08-07 | 5.38 |
| 2024-08-06 | 4.04 |
| 2024-08-05 | 4.04 |
| 2024-08-02 | 6.72 |
| 2024-08-01 | 5.38 |
| 2024-07-31 | 5.38 |
| 2024-07-30 | 4.04 |
| 2024-07-29 | 4.93 |
| 2024-07-26 | 4.04 |
| 2024-07-25 | 4.49 |
| 2024-07-24 | 8.06 |
| 2024-07-23 | 8.06 |
| 2024-07-22 | 8.51 |
| 2024-07-19 | 8.06 |
| 2024-07-18 | 10.74 |
| 2024-07-17 | 10.29 |
| 2024-07-16 | 9.84 |
| 2024-07-15 | 11.18 |
| 2024-07-12 | 9.84 |
| 2024-07-11 | 7.17 |
| 2024-07-10 | 5.38 |
| 2024-07-09 | 4.49 |
| 2024-07-08 | 4.04 |
| 2024-07-05 | 5.83 |
| 2024-07-04 | 8.06 |
| 2024-07-03 | 6.27 |
| 2024-07-02 | 4.49 |
| 2024-06-28 | 0.04 |
| 2024-06-27 | -1.20 |
| 2024-06-26 | 0.45 |
| 2024-06-25 | 0.04 |
| 2024-06-24 | 0.86 |
| 2024-06-21 | 0.86 |
| 2024-06-20 | 2.10 |
| 2024-06-19 | 2.92 |
| 2024-06-18 | 0.45 |
| 2024-06-17 | 0.04 |
| 2024-06-14 | 1.69 |
| 2024-06-13 | 2.10 |
| 2024-06-12 | 2.51 |
| 2024-06-11 | 2.51 |
| 2024-06-07 | 6.63 |
| 2024-06-06 | 4.16 |
| 2024-06-05 | 5.39 |
| 2024-06-04 | 6.21 |
| 2024-06-03 | 4.98 |
| 2024-05-31 | 3.33 |
| 2024-05-30 | 2.51 |
| 2024-05-29 | 3.74 |
| 2024-05-28 | 6.21 |
| 2024-05-27 | 6.63 |
| 2024-05-24 | 5.80 |
| 2024-05-23 | 6.63 |
| 2024-05-22 | 7.86 |
| 2024-05-21 | 7.04 |
| 2024-05-20 | 7.45 |
| 2024-05-17 | 7.04 |
| 2024-05-16 | 5.80 |
| 2024-05-14 | 3.74 |
| 2024-05-13 | 4.57 |
| 2024-05-10 | 3.33 |
| 2024-05-09 | 0.04 |
| 2024-05-08 | -0.78 |
| 2024-05-07 | 0.04 |
| 2024-05-06 | 0.86 |
| 2024-05-03 | 0.45 |
| 2024-05-02 | -2.02 |
| 2024-04-30 | -2.02 |
| 2024-04-29 | -2.02 |
| 2024-04-26 | -4.08 |
| 2024-04-25 | -3.67 |
| 2024-04-24 | -5.31 |
| 2024-04-23 | -6.14 |
| 2024-04-22 | -4.49 |
| 2024-04-19 | -5.31 |
| 2024-04-18 | -4.90 |
| 2024-04-17 | -6.96 |
| 2024-04-16 | -7.37 |
| 2024-04-15 | -7.37 |
| 2024-04-12 | -7.78 |
| 2024-04-11 | -6.14 |
| 2024-04-10 | -5.31 |
| 2024-04-09 | -6.14 |
| 2024-04-08 | -5.72 |
| 2024-04-05 | -9.84 |
| 2024-04-03 | -5.31 |
| 2024-04-02 | -5.31 |
| 2024-03-28 | -7.37 |
| 2024-03-27 | 6.21 |
| 2024-03-26 | 6.63 |
| 2024-03-25 | 5.39 |
| 2024-03-22 | 6.21 |
| 2024-03-21 | 6.21 |
| 2024-03-20 | 4.57 |
| 2024-03-19 | 4.16 |
| 2024-03-18 | 5.80 |
| 2024-03-15 | 4.16 |
| 2024-03-14 | 4.98 |
| 2024-03-13 | 4.16 |
| 2024-03-12 | 4.57 |
| 2024-03-11 | 3.33 |
| 2024-03-08 | 4.16 |
| 2024-03-07 | 3.33 |
| 2024-03-06 | 2.51 |
| 2024-03-05 | 1.69 |
| 2024-03-04 | 2.51 |
| 2024-03-01 | 1.27 |
| 2024-02-29 | 0.86 |
| 2024-02-28 | 0.45 |
| 2024-02-27 | 1.27 |
| 2024-02-26 | 0.86 |
| 2024-02-23 | 3.74 |
| 2024-02-22 | 3.74 |
| 2024-02-21 | 2.51 |
| 2024-02-20 | 0.45 |
| 2024-02-19 | -1.61 |
| 2024-02-16 | -2.02 |
| 2024-02-15 | -5.31 |
| 2024-02-14 | -5.31 |
| 2024-02-09 | -5.31 |
| 2024-02-08 | -3.67 |
| 2024-02-07 | -2.84 |
| 2024-02-06 | -2.02 |
| 2024-02-05 | -3.67 |
| 2024-02-02 | -4.49 |
| 2024-02-01 | -4.49 |
| 2024-01-31 | -4.49 |
| 2024-01-30 | -4.49 |
| 2024-01-29 | -3.25 |
| 2024-01-26 | -4.49 |
| 2024-01-25 | -4.08 |
| 2024-01-24 | -6.14 |
| 2024-01-23 | -9.02 |
| 2024-01-22 | -11.90 |
| 2024-01-19 | -9.43 |
| 2024-01-18 | -9.84 |
| 2024-01-17 | -10.66 |
| 2024-01-16 | -6.96 |
| 2024-01-15 | -6.14 |
| 2024-01-12 | -6.55 |
| 2024-01-11 | -7.37 |
| 2024-01-10 | -6.96 |
| 2024-01-09 | -6.14 |
| 2024-01-08 | -6.55 |
| 2024-01-05 | -4.90 |
| 2024-01-04 | -4.49 |
| 2024-01-03 | -5.31 |
| 2024-01-02 | -6.14 |
| 2023-12-29 | -4.49 |
| 2023-12-28 | -6.55 |
| 2023-12-27 | -7.78 |
| 2023-12-22 | -8.19 |
| 2023-12-21 | -8.19 |
| 2023-12-20 | -9.02 |
| 2023-12-19 | -8.61 |
| 2023-12-18 | -7.78 |
| 2023-12-15 | -7.37 |
| 2023-12-14 | -8.19 |
| 2023-12-13 | -8.19 |
| 2023-12-12 | -7.78 |
| 2023-12-11 | -9.43 |
| 2023-12-08 | -9.43 |
| 2023-12-07 | -9.43 |
| 2023-12-06 | -9.02 |
| 2023-12-05 | -10.25 |
| 2023-12-04 | -10.25 |
| 2023-12-01 | -9.02 |
| 2023-11-30 | -8.19 |
| 2023-11-29 | -10.66 |
| 2023-11-28 | -9.02 |
| 2023-11-27 | -9.84 |
| 2023-11-24 | -8.61 |
| 2023-11-23 | -8.61 |
| 2023-11-22 | -8.61 |
| 2023-11-21 | -8.61 |
| 2023-11-20 | -9.02 |
| 2023-11-17 | -9.43 |
| 2023-11-16 | -7.78 |
| 2023-11-15 | -7.78 |
| 2023-11-14 | -9.02 |
| 2023-11-13 | -9.02 |
| 2023-11-10 | -9.43 |
| 2023-11-09 | -8.61 |
| 2023-11-08 | -8.19 |
| 2023-11-07 | -7.78 |
| 2023-11-06 | -6.55 |
| 2023-11-03 | -6.55 |
| 2023-11-02 | -7.78 |
| 2023-11-01 | -7.78 |
| 2023-10-31 | -8.19 |
| 2023-10-30 | -8.19 |
| 2023-10-27 | -6.14 |
| 2023-10-26 | -7.78 |
| 2023-10-25 | -8.61 |
| 2023-10-24 | -8.19 |
| 2023-10-20 | -7.78 |
| 2023-10-19 | -6.14 |
| 2023-10-18 | -2.43 |
| 2023-10-17 | -3.67 |
| 2023-10-16 | -3.67 |
| 2023-10-13 | -3.67 |
| 2023-10-12 | -2.84 |
| 2023-10-11 | -4.90 |
| 2023-10-10 | -5.31 |
| 2023-10-09 | -5.72 |
| 2023-10-06 | -6.96 |
| 2023-10-05 | -8.61 |
| 2023-10-04 | -7.37 |
| 2023-10-03 | -6.55 |
| 2023-09-29 | -3.25 |
| 2023-09-28 | -2.84 |
| 2023-09-27 | -2.84 |
| 2023-09-26 | -3.67 |
| 2023-09-25 | -2.84 |
| 2023-09-22 | -2.84 |
| 2023-09-21 | -4.49 |
| 2023-09-20 | -4.08 |
| 2023-09-19 | -4.90 |
| 2023-09-18 | -5.31 |
| 2023-09-15 | -5.72 |
| 2023-09-14 | -5.31 |
| 2023-09-13 | -6.14 |
| 2023-09-12 | -6.14 |
| 2023-09-11 | -5.72 |
| 2023-09-07 | -6.96 |
| 2023-09-06 | -5.72 |
| 2023-09-05 | -4.90 |
| 2023-09-04 | -4.49 |
| 2023-08-31 | -6.96 |
| 2023-08-30 | -6.55 |
| 2023-08-29 | -5.72 |
| 2023-08-28 | -6.96 |
| 2023-08-25 | -7.78 |
| 2023-08-24 | -8.19 |
| 2023-08-23 | -8.61 |
| 2023-08-22 | -9.43 |
| 2023-08-21 | -10.25 |
| 2023-08-18 | -8.61 |
| 2023-08-17 | -8.19 |
| 2023-08-16 | -7.78 |
| 2023-08-15 | -6.96 |
| 2023-08-14 | -7.78 |
| 2023-08-11 | -6.55 |
| 2023-08-10 | -5.72 |
| 2023-08-09 | -5.72 |
| 2023-08-08 | -6.55 |
| 2023-08-07 | -6.96 |
| 2023-08-04 | -6.55 |
| 2023-08-03 | -6.55 |
| 2023-08-02 | -6.55 |
| 2023-08-01 | -5.31 |
| 2023-07-31 | -4.49 |
| 2023-07-28 | -5.31 |
| 2023-07-27 | -5.72 |
| 2023-07-26 | -6.96 |
| 2023-07-25 | -6.55 |
| 2023-07-24 | -9.43 |
| 2023-07-21 | -8.19 |
| 2023-07-20 | -9.02 |
| 2023-07-19 | -9.43 |
| 2023-07-18 | -9.84 |
| 2023-07-14 | -8.61 |
| 2023-07-13 | -9.43 |
| 2023-07-12 | -10.25 |
| 2023-07-11 | -10.25 |
| 2023-07-10 | -10.25 |
| 2023-07-07 | -10.25 |
| 2023-07-06 | -9.43 |
| 2023-07-05 | -7.78 |
| 2023-07-04 | -6.96 |
| 2023-07-03 | -6.55 |
| 2023-06-30 | -7.37 |
| 2023-06-29 | -8.19 |
| 2023-06-28 | -7.78 |
| 2023-06-27 | -8.19 |
| 2023-06-26 | -9.84 |
| 2023-06-23 | -10.58 |
| 2023-06-21 | -9.08 |
| 2023-06-20 | -8.33 |
| 2023-06-19 | -7.95 |
| 2023-06-16 | -7.57 |
| 2023-06-15 | -8.33 |
| 2023-06-14 | -8.70 |
| 2023-06-13 | -7.57 |
| 2023-06-12 | -6.82 |
| 2023-06-09 | -6.07 |
| 2023-06-08 | -6.07 |
| 2023-06-07 | -8.33 |
| 2023-06-06 | -7.95 |
| 2023-06-05 | -7.57 |
| 2023-06-02 | -7.95 |
| 2023-06-01 | -9.83 |
| 2023-05-31 | -9.45 |
| 2023-05-30 | -9.08 |
| 2023-05-29 | -7.95 |
| 2023-05-25 | -7.57 |
| 2023-05-24 | -7.57 |
| 2023-05-23 | -5.32 |
| 2023-05-22 | -3.82 |
| 2023-05-19 | -4.19 |
| 2023-05-18 | -3.07 |
| 2023-05-17 | -4.57 |
| 2023-05-16 | -3.82 |
| 2023-05-15 | -3.82 |
| 2023-05-12 | -4.19 |
| 2023-05-11 | -2.31 |
| 2023-05-10 | -1.94 |
| 2023-05-09 | 0.32 |
| 2023-05-08 | 1.82 |
| 2023-05-05 | -1.56 |
| 2023-05-04 | -2.69 |
| 2023-05-03 | -6.07 |
| 2023-05-02 | -4.19 |
| 2023-04-28 | -5.70 |
| 2023-04-27 | -6.07 |
| 2023-04-26 | -6.45 |
| 2023-04-25 | -6.82 |
| 2023-04-24 | -6.82 |
| 2023-04-21 | -7.20 |
| 2023-04-20 | -6.82 |
| 2023-04-19 | -7.20 |
| 2023-04-18 | -7.20 |
| 2023-04-17 | -7.57 |
| 2023-04-14 | -9.08 |
| 2023-04-13 | -9.83 |
| 2023-04-12 | -9.83 |
| 2023-04-11 | -10.20 |
| 2023-04-06 | -10.58 |
| 2023-04-04 | -10.58 |
| 2023-04-03 | -11.33 |
| 2023-03-31 | -10.58 |
| 2023-03-30 | -10.20 |
| 2023-03-29 | -9.45 |
| 2023-03-28 | -9.45 |
| 2023-03-27 | -9.83 |
| 2023-03-24 | -7.20 |
| 2023-03-23 | -7.57 |
| 2023-03-22 | -9.83 |
| 2023-03-21 | -10.58 |
| 2023-03-20 | -9.83 |
| 2023-03-17 | -9.08 |
| 2023-03-16 | -10.20 |
| 2023-03-15 | -10.20 |
| 2023-03-14 | -12.83 |
| 2023-03-13 | -11.33 |
| 2023-03-10 | -12.83 |
| 2023-03-09 | -11.71 |
| 2023-03-08 | -10.96 |
| 2023-03-07 | -10.58 |
| 2023-03-06 | -10.58 |
| 2023-03-03 | -10.58 |
| 2023-03-02 | -11.71 |
| 2023-03-01 | -12.46 |
| 2023-02-28 | -15.09 |
| 2023-02-27 | -14.34 |
| 2023-02-24 | -13.96 |
| 2023-02-23 | -13.59 |
| 2023-02-22 | -13.21 |
| 2023-02-21 | -12.46 |
| 2023-02-20 | -12.46 |
| 2023-02-17 | -12.83 |
| 2023-02-16 | -12.08 |
| 2023-02-15 | -11.71 |
| 2023-02-14 | -10.58 |
| 2023-02-13 | -10.58 |
| 2023-02-10 | -9.83 |
| 2023-02-09 | -8.70 |
| 2023-02-08 | -8.70 |
| 2023-02-07 | -7.57 |
| 2023-02-06 | -7.95 |
| 2023-02-03 | -6.82 |
| 2023-02-02 | -6.07 |
| 2023-02-01 | -5.32 |
| 2023-01-31 | -6.07 |
| 2023-01-30 | -5.32 |
| 2023-01-27 | -3.44 |
| 2023-01-26 | -3.07 |
| 2023-01-20 | -5.32 |
| 2023-01-19 | -6.07 |
| 2023-01-18 | -6.07 |
| 2023-01-17 | -5.70 |
| 2023-01-16 | -6.07 |
| 2023-01-13 | -6.07 |
| 2023-01-12 | -7.20 |
| 2023-01-11 | -7.57 |
| 2023-01-10 | -7.95 |
| 2023-01-09 | -7.57 |
| 2023-01-06 | -7.95 |
| 2023-01-05 | -8.33 |
| 2023-01-04 | -7.95 |
| 2023-01-03 | -9.08 |
| 2022-12-30 | -10.58 |
| 2022-12-29 | -10.96 |
| 2022-12-28 | -10.96 |
| 2022-12-23 | -13.59 |
| 2022-12-22 | -12.83 |
| 2022-12-21 | -13.21 |
| 2022-12-20 | -13.59 |
| 2022-12-19 | -12.83 |
| 2022-12-16 | -11.71 |
| 2022-12-15 | -12.46 |
| 2022-12-14 | -12.46 |
| 2022-12-13 | -12.83 |
| 2022-12-12 | -11.71 |
| 2022-12-09 | -10.96 |
| 2022-12-08 | -12.08 |
| 2022-12-07 | -13.59 |
| 2022-12-06 | -11.71 |
| 2022-12-05 | -11.71 |
| 2022-12-02 | -13.96 |
| 2022-12-01 | -12.46 |
| 2022-11-30 | -12.83 |
| 2022-11-29 | -11.71 |
| 2022-11-28 | -14.71 |
| 2022-11-25 | -12.83 |
| 2022-11-24 | -14.71 |
| 2022-11-23 | -15.09 |
| 2022-11-22 | -16.22 |
| 2022-11-21 | -17.72 |
| 2022-11-18 | -17.34 |
| 2022-11-17 | -15.84 |
| 2022-11-16 | -15.46 |
| 2022-11-15 | -13.96 |
| 2022-11-14 | -15.09 |
| 2022-11-11 | -18.47 |
| 2022-11-10 | -21.10 |
| 2022-11-09 | -19.60 |
| 2022-11-08 | -19.97 |
| 2022-11-07 | -19.97 |
| 2022-11-04 | -21.10 |
| 2022-11-03 | -22.60 |
| 2022-11-02 | -22.60 |
| 2022-11-01 | -22.60 |
| 2022-10-31 | -23.73 |
| 2022-10-28 | -21.48 |
| 2022-10-27 | -20.35 |
| 2022-10-26 | -21.10 |
| 2022-10-25 | -21.10 |
| 2022-10-24 | -20.72 |
| 2022-10-21 | -17.72 |
| 2022-10-20 | -18.09 |
| 2022-10-19 | -18.47 |
| 2022-10-18 | -18.09 |
| 2022-10-17 | -19.60 |
| 2022-10-14 | -20.35 |
| 2022-10-13 | -21.10 |
| 2022-10-12 | -20.35 |
| 2022-10-11 | -20.35 |
| 2022-10-10 | -19.60 |
| 2022-10-07 | -18.47 |
| 2022-10-06 | -17.72 |
| 2022-10-05 | -17.34 |
| 2022-10-03 | -20.35 |
| 2022-09-30 | -18.85 |
| 2022-09-29 | -19.97 |
| 2022-09-28 | -18.85 |
| 2022-09-27 | -16.59 |
| 2022-09-26 | -16.59 |
| 2022-09-23 | -14.34 |
| 2022-09-22 | -13.59 |
| 2022-09-21 | -12.83 |
| 2022-09-20 | -12.46 |
| 2022-09-19 | -12.83 |
| 2022-09-16 | -12.83 |
| 2022-09-15 | -11.71 |
| 2022-09-14 | -11.33 |
| 2022-09-13 | -9.83 |
| 2022-09-09 | -9.83 |
| 2022-09-08 | -10.96 |
| 2022-09-07 | -10.20 |
| 2022-09-06 | -9.45 |
| 2022-09-05 | -9.83 |
| 2022-09-02 | -9.45 |
| 2022-09-01 | -8.70 |
| 2022-08-31 | -9.45 |
| 2022-08-30 | -9.83 |
| 2022-08-29 | -9.45 |
| 2022-08-26 | -10.20 |
| 2022-08-25 | -10.20 |
| 2022-08-24 | -11.33 |
| 2022-08-23 | -11.33 |
| 2022-08-22 | -10.96 |
| 2022-08-19 | -10.96 |
| 2022-08-18 | -11.33 |
| 2022-08-17 | -10.20 |
| 2022-08-16 | -10.20 |
| 2022-08-15 | -9.83 |
| 2022-08-12 | -8.70 |
| 2022-08-11 | -9.08 |
| 2022-08-10 | -9.08 |
| 2022-08-09 | -9.08 |
| 2022-08-08 | -9.45 |
| 2022-08-05 | -10.58 |
| 2022-08-04 | -10.96 |
| 2022-08-03 | -12.83 |
| 2022-08-02 | -12.08 |
| 2022-08-01 | -10.58 |
| 2022-07-29 | -10.58 |
| 2022-07-28 | -9.08 |
| 2022-07-27 | -9.45 |
| 2022-07-26 | -8.70 |
| 2022-07-25 | -9.45 |
| 2022-07-22 | -9.08 |
| 2022-07-21 | -10.20 |
| 2022-07-20 | -9.83 |
| 2022-07-19 | -9.45 |
| 2022-07-18 | -9.83 |
| 2022-07-15 | -10.96 |
| 2022-07-14 | -9.83 |
| 2022-07-13 | -8.33 |
| 2022-07-12 | -7.57 |
| 2022-07-11 | -7.20 |
| 2022-07-08 | -7.57 |
| 2022-07-07 | -7.57 |
| 2022-07-06 | -6.07 |
| 2022-07-05 | -5.32 |
| 2022-07-04 | -5.32 |
| 2022-06-30 | -4.57 |
| 2022-06-29 | -4.19 |
| 2022-06-28 | -3.07 |
| 2022-06-27 | -3.82 |
| 2022-06-24 | -4.57 |
| 2022-06-23 | -4.19 |
| 2022-06-22 | -4.57 |
| 2022-06-21 | -3.82 |
| 2022-06-20 | -5.70 |
| 2022-06-17 | -5.70 |
| 2022-06-16 | -4.57 |
| 2022-06-15 | -3.44 |
| 2022-06-14 | -4.19 |
| 2022-06-13 | -4.19 |
| 2022-06-10 | -3.07 |
| 2022-06-09 | -4.19 |
| 2022-06-08 | -4.19 |
| 2022-06-07 | -3.82 |
| 2022-06-06 | -3.44 |
| 2022-06-02 | -3.44 |
| 2022-06-01 | -2.69 |
| 2022-05-31 | -3.07 |
| 2022-05-30 | -4.19 |
| 2022-05-27 | -4.94 |
| 2022-05-26 | -4.57 |
| 2022-05-25 | -3.82 |
| 2022-05-24 | -4.57 |
| 2022-05-23 | -3.82 |
| 2022-05-20 | -2.05 |
| 2022-05-19 | -5.16 |
| 2022-05-18 | -4.81 |
| 2022-05-17 | -5.50 |
| 2022-05-16 | -5.85 |
| 2022-05-13 | -5.85 |
| 2022-05-12 | -6.88 |
| 2022-05-11 | -6.19 |
| 2022-05-10 | -5.85 |
| 2022-05-06 | -5.85 |
| 2022-05-05 | -4.12 |
| 2022-05-04 | -3.43 |
| 2022-05-03 | -4.47 |
| 2022-04-29 | -1.36 |
| 2022-04-28 | -0.33 |
| 2022-04-27 | -3.09 |
| 2022-04-26 | -3.09 |
| 2022-04-25 | -1.71 |
| 2022-04-22 | 0.71 |
| 2022-04-21 | -0.67 |
| 2022-04-20 | 0.02 |
| 2022-04-19 | 1.74 |
| 2022-04-14 | 1.40 |
| 2022-04-13 | 1.05 |
| 2022-04-12 | 0.36 |
| 2022-04-11 | 0.36 |
| 2022-04-08 | 2.43 |
| 2022-04-07 | 1.74 |
| 2022-04-06 | 2.78 |
| 2022-04-04 | 3.47 |
| 2022-04-01 | 2.43 |
| 2022-03-31 | 2.43 |
| 2022-03-30 | 0.71 |
| 2022-03-29 | -1.02 |
| 2022-03-28 | -0.33 |
| 2022-03-25 | 0.71 |
| 2022-03-24 | -1.02 |
| 2022-03-23 | -1.36 |
| 2022-03-22 | 0.02 |
| 2022-03-21 | -1.36 |
| 2022-03-18 | 0.36 |
| 2022-03-17 | -0.67 |
| 2022-03-16 | -4.47 |
| 2022-03-15 | -5.50 |
| 2022-03-14 | -2.40 |
| 2022-03-11 | -1.36 |
| 2022-03-10 | -0.33 |
| 2022-03-09 | -2.40 |
| 2022-03-08 | -1.71 |
| 2022-03-07 | -1.36 |
| 2022-03-04 | 1.40 |
| 2022-03-03 | 2.09 |
| 2022-03-02 | -0.67 |
| 2022-03-01 | 1.05 |
| 2022-02-28 | 0.02 |
| 2022-02-25 | 0.02 |
| 2022-02-24 | 0.71 |
| 2022-02-23 | 3.47 |
| 2022-02-22 | 3.12 |
| 2022-02-21 | 3.81 |
| 2022-02-18 | 3.81 |
| 2022-02-17 | 2.78 |
| 2022-02-16 | 3.47 |
| 2022-02-15 | 1.74 |
| 2022-02-14 | 4.50 |
| 2022-02-11 | 6.57 |
| 2022-02-10 | 6.23 |
| 2022-02-09 | 5.88 |
| 2022-02-08 | 5.54 |
| 2022-02-07 | 4.85 |
| 2022-02-04 | 2.43 |
| 2022-01-31 | 0.71 |
| 2022-01-28 | 0.71 |
| 2022-01-27 | 1.40 |
| 2022-01-26 | 2.09 |
| 2022-01-25 | 2.78 |
| 2022-01-24 | 4.50 |
| 2022-01-21 | 3.47 |
| 2022-01-20 | 2.78 |
| 2022-01-19 | 1.74 |
| 2022-01-18 | 1.40 |
| 2022-01-17 | 1.40 |
| 2022-01-14 | 2.09 |
| 2022-01-13 | 3.12 |
| 2022-01-12 | 2.09 |
| 2022-01-11 | 1.74 |
| 2022-01-10 | 0.71 |
| 2022-01-07 | -0.33 |
| 2022-01-06 | -3.43 |
| 2022-01-05 | -4.81 |
| 2022-01-04 | -3.43 |
| 2022-01-03 | -3.78 |
| 2021-12-31 | -4.81 |
| 2021-12-30 | -5.85 |
| 2021-12-29 | -5.16 |
| 2021-12-28 | -5.50 |
| 2021-12-24 | -5.85 |
| 2021-12-23 | -6.19 |
| 2021-12-22 | -6.19 |
| 2021-12-21 | -6.54 |
| 2021-12-20 | -6.19 |
| 2021-12-17 | -6.19 |
| 2021-12-16 | -5.50 |
| 2021-12-15 | -4.12 |
| 2021-12-14 | -5.16 |
| 2021-12-13 | -5.50 |
| 2021-12-10 | -4.47 |
| 2021-12-09 | -3.78 |
| 2021-12-08 | -5.16 |
| 2021-12-07 | -4.81 |
| 2021-12-06 | -5.16 |
| 2021-12-03 | -6.19 |
| 2021-12-02 | -5.85 |
| 2021-12-01 | -6.54 |
| 2021-11-30 | -7.57 |
| 2021-11-29 | -6.54 |
| 2021-11-26 | -5.50 |
| 2021-11-25 | -4.81 |
| 2021-11-24 | -3.78 |
| 2021-11-23 | -3.78 |
| 2021-11-22 | -4.81 |
| 2021-11-19 | -3.43 |
| 2021-11-18 | -3.43 |
| 2021-11-17 | -3.43 |
| 2021-11-16 | -3.78 |
| 2021-11-15 | -5.16 |
| 2021-11-12 | -4.12 |
| 2021-11-11 | -4.47 |
| 2021-11-10 | -6.19 |
| 2021-11-09 | -6.19 |
| 2021-11-08 | -5.85 |
| 2021-11-05 | -5.85 |
| 2021-11-04 | -5.85 |
| 2021-11-03 | -5.85 |
| 2021-11-02 | -5.85 |
| 2021-11-01 | -3.43 |
| 2021-10-29 | -5.50 |
| 2021-10-28 | -5.85 |
| 2021-10-27 | -4.47 |
| 2021-10-26 | -4.81 |
| 2021-10-25 | -3.43 |
| 2021-10-22 | -4.12 |
| 2021-10-21 | -3.78 |
| 2021-10-20 | -5.50 |
| 2021-10-19 | -5.50 |
| 2021-10-18 | -6.19 |
| 2021-10-15 | -6.19 |
| 2021-10-12 | -5.85 |
| 2021-10-11 | -5.16 |
| 2021-10-08 | -5.16 |
| 2021-10-07 | -4.81 |
| 2021-10-06 | -5.85 |
| 2021-10-05 | -5.85 |
| 2021-10-04 | -5.85 |
| 2021-09-30 | -5.16 |
| 2021-09-29 | -4.81 |
| 2021-09-28 | -6.54 |
| 2021-09-27 | -8.26 |
| 2021-09-24 | -7.91 |
| 2021-09-23 | -7.91 |
| 2021-09-21 | -7.91 |
| 2021-09-20 | -7.57 |
| 2021-09-17 | -4.12 |
| 2021-09-16 | -5.50 |
| 2021-09-15 | -3.09 |
| 2021-09-14 | -1.71 |
| 2021-09-13 | 0.71 |
| 2021-09-10 | 0.71 |
| 2021-09-09 | -1.71 |
| 2021-09-08 | 0.02 |
| 2021-09-07 | -0.33 |
| 2021-09-06 | -0.67 |
| 2021-09-03 | -0.67 |
| 2021-09-02 | -1.36 |
| 2021-09-01 | -1.02 |
| 2021-08-31 | -3.78 |
| 2021-08-30 | -6.19 |
| 2021-08-27 | -5.16 |
| 2021-08-26 | -6.19 |
| 2021-08-25 | -5.85 |
| 2021-08-24 | -6.19 |
| 2021-08-23 | -6.54 |
| 2021-08-20 | -6.88 |
| 2021-08-19 | -5.85 |
| 2021-08-18 | -4.47 |
| 2021-08-17 | -6.19 |
| 2021-08-16 | -5.16 |
| 2021-08-13 | -3.43 |
| 2021-08-12 | -3.43 |
| 2021-08-11 | -2.74 |
| 2021-08-10 | -4.81 |
| 2021-08-09 | -6.88 |
| 2021-08-06 | -8.60 |
| 2021-08-05 | -6.88 |
| 2021-08-04 | -6.19 |
| 2021-08-03 | -5.50 |
| 2021-08-02 | -5.85 |
| 2021-07-30 | -8.60 |
| 2021-07-29 | -7.57 |
| 2021-07-28 | -7.57 |
| 2021-07-27 | -8.95 |
| 2021-07-26 | -7.22 |
| 2021-07-23 | -4.47 |
| 2021-07-22 | -4.47 |
| 2021-07-21 | -5.16 |
| 2021-07-20 | -4.12 |
| 2021-07-19 | -3.78 |
| 2021-07-16 | -1.36 |
| 2021-07-15 | -2.05 |
| 2021-07-14 | -4.12 |
| 2021-07-13 | -2.74 |
| 2021-07-12 | -2.74 |
| 2021-07-09 | -2.40 |
| 2021-07-08 | -2.05 |
| 2021-07-07 | -1.36 |
| 2021-07-06 | -0.67 |
| 2021-07-05 | 0.36 |
| 2021-07-02 | 0.36 |
| 2021-06-30 | 0.63 |
| 2021-06-29 | 0.95 |
| 2021-06-28 | 1.27 |
| 2021-06-25 | 1.59 |
| 2021-06-24 | 0.95 |
| 2021-06-23 | 0.95 |
| 2021-06-22 | 1.27 |
| 2021-06-21 | 1.59 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy