Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01289 | 2014-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1289 % |
|---|---|
| 2025-08-27 | 236.53 |
| 2025-08-26 | 220.69 |
| 2025-08-25 | 200.90 |
| 2025-08-22 | 194.30 |
| 2025-08-21 | 195.62 |
| 2025-08-20 | 195.62 |
| 2025-08-19 | 195.62 |
| 2025-08-18 | 190.34 |
| 2025-08-15 | 181.10 |
| 2025-08-14 | 181.10 |
| 2025-08-13 | 185.06 |
| 2025-08-12 | 187.70 |
| 2025-08-11 | 191.66 |
| 2025-08-08 | 196.94 |
| 2025-08-07 | 202.22 |
| 2025-08-06 | 203.54 |
| 2025-08-05 | 190.34 |
| 2025-08-04 | 190.34 |
| 2025-08-01 | 189.02 |
| 2025-07-31 | 185.06 |
| 2025-07-30 | 178.46 |
| 2025-07-29 | 187.70 |
| 2025-07-28 | 192.98 |
| 2025-07-25 | 196.94 |
| 2025-07-24 | 196.94 |
| 2025-07-23 | 198.26 |
| 2025-07-22 | 196.94 |
| 2025-07-21 | 207.50 |
| 2025-07-18 | 202.22 |
| 2025-07-17 | 196.94 |
| 2025-07-16 | 196.94 |
| 2025-07-15 | 204.86 |
| 2025-07-14 | 195.62 |
| 2025-07-11 | 191.66 |
| 2025-07-10 | 178.46 |
| 2025-07-09 | 170.54 |
| 2025-07-08 | 152.07 |
| 2025-07-07 | 154.71 |
| 2025-07-04 | 150.75 |
| 2025-07-03 | 150.75 |
| 2025-07-02 | 149.43 |
| 2025-06-30 | 139.19 |
| 2025-06-27 | 141.71 |
| 2025-06-26 | 142.96 |
| 2025-06-25 | 140.45 |
| 2025-06-24 | 139.19 |
| 2025-06-23 | 141.71 |
| 2025-06-20 | 142.96 |
| 2025-06-19 | 140.45 |
| 2025-06-18 | 140.45 |
| 2025-06-17 | 142.96 |
| 2025-06-16 | 141.71 |
| 2025-06-13 | 141.71 |
| 2025-06-12 | 149.26 |
| 2025-06-11 | 151.78 |
| 2025-06-10 | 149.26 |
| 2025-06-09 | 166.88 |
| 2025-06-06 | 168.14 |
| 2025-06-05 | 168.14 |
| 2025-06-04 | 158.07 |
| 2025-06-03 | 153.04 |
| 2025-06-02 | 142.96 |
| 2025-05-30 | 150.52 |
| 2025-05-29 | 135.41 |
| 2025-05-28 | 124.08 |
| 2025-05-27 | 125.34 |
| 2025-05-26 | 134.15 |
| 2025-05-23 | 131.63 |
| 2025-05-22 | 124.08 |
| 2025-05-21 | 130.38 |
| 2025-05-20 | 129.12 |
| 2025-05-19 | 131.63 |
| 2025-05-16 | 136.67 |
| 2025-05-15 | 137.93 |
| 2025-05-14 | 129.12 |
| 2025-05-13 | 102.68 |
| 2025-05-12 | 106.46 |
| 2025-05-09 | 98.90 |
| 2025-05-08 | 93.87 |
| 2025-05-07 | 103.94 |
| 2025-05-06 | 100.16 |
| 2025-05-02 | 92.61 |
| 2025-04-30 | 82.54 |
| 2025-04-29 | 76.24 |
| 2025-04-28 | 73.73 |
| 2025-04-25 | 81.28 |
| 2025-04-24 | 82.54 |
| 2025-04-23 | 82.54 |
| 2025-04-22 | 77.50 |
| 2025-04-17 | 73.73 |
| 2025-04-16 | 66.17 |
| 2025-04-15 | 71.21 |
| 2025-04-14 | 69.95 |
| 2025-04-11 | 77.50 |
| 2025-04-10 | 77.50 |
| 2025-04-09 | 72.47 |
| 2025-04-08 | 51.07 |
| 2025-04-07 | 56.10 |
| 2025-04-03 | 76.24 |
| 2025-04-02 | 88.83 |
| 2025-04-01 | 83.80 |
| 2025-03-31 | 85.06 |
| 2025-03-28 | 158.07 |
| 2025-03-27 | 165.62 |
| 2025-03-26 | 168.14 |
| 2025-03-25 | 164.36 |
| 2025-03-24 | 175.69 |
| 2025-03-21 | 156.81 |
| 2025-03-20 | 171.92 |
| 2025-03-19 | 174.44 |
| 2025-03-18 | 120.30 |
| 2025-03-17 | 116.53 |
| 2025-03-14 | 108.97 |
| 2025-03-13 | 106.46 |
| 2025-03-12 | 103.94 |
| 2025-03-11 | 88.83 |
| 2025-03-10 | 90.09 |
| 2025-03-07 | 90.09 |
| 2025-03-06 | 87.57 |
| 2025-03-05 | 87.57 |
| 2025-03-04 | 87.57 |
| 2025-03-03 | 87.57 |
| 2025-02-28 | 82.54 |
| 2025-02-27 | 85.06 |
| 2025-02-26 | 87.57 |
| 2025-02-25 | 93.87 |
| 2025-02-24 | 95.13 |
| 2025-02-21 | 90.09 |
| 2025-02-20 | 87.57 |
| 2025-02-19 | 93.87 |
| 2025-02-18 | 96.39 |
| 2025-02-17 | 97.64 |
| 2025-02-14 | 101.42 |
| 2025-02-13 | 81.28 |
| 2025-02-12 | 68.69 |
| 2025-02-11 | 68.69 |
| 2025-02-10 | 69.95 |
| 2025-02-07 | 64.91 |
| 2025-02-06 | 66.17 |
| 2025-02-05 | 57.36 |
| 2025-02-04 | 57.36 |
| 2025-02-03 | 61.14 |
| 2025-01-28 | 59.88 |
| 2025-01-27 | 59.88 |
| 2025-01-24 | 62.40 |
| 2025-01-23 | 53.58 |
| 2025-01-22 | 54.84 |
| 2025-01-21 | 61.14 |
| 2025-01-20 | 59.88 |
| 2025-01-17 | 58.62 |
| 2025-01-16 | 57.36 |
| 2025-01-15 | 57.36 |
| 2025-01-14 | 56.10 |
| 2025-01-13 | 54.84 |
| 2025-01-10 | 57.36 |
| 2025-01-09 | 57.36 |
| 2025-01-08 | 57.36 |
| 2025-01-07 | 57.36 |
| 2025-01-06 | 57.36 |
| 2025-01-03 | 57.36 |
| 2025-01-02 | 56.10 |
| 2024-12-31 | 63.65 |
| 2024-12-30 | 63.65 |
| 2024-12-27 | 57.36 |
| 2024-12-24 | 56.10 |
| 2024-12-23 | 54.84 |
| 2024-12-20 | 61.14 |
| 2024-12-19 | 58.62 |
| 2024-12-18 | 58.62 |
| 2024-12-17 | 58.62 |
| 2024-12-16 | 58.62 |
| 2024-12-13 | 67.43 |
| 2024-12-12 | 67.43 |
| 2024-12-11 | 64.91 |
| 2024-12-10 | 56.10 |
| 2024-12-09 | 54.84 |
| 2024-12-06 | 51.07 |
| 2024-12-05 | 57.36 |
| 2024-12-04 | 57.36 |
| 2024-12-03 | 56.10 |
| 2024-12-02 | 53.58 |
| 2024-11-29 | 51.07 |
| 2024-11-28 | 56.10 |
| 2024-11-27 | 56.10 |
| 2024-11-26 | 51.07 |
| 2024-11-25 | 52.32 |
| 2024-11-22 | 63.65 |
| 2024-11-21 | 63.65 |
| 2024-11-20 | 63.65 |
| 2024-11-19 | 46.03 |
| 2024-11-18 | 46.03 |
| 2024-11-15 | 48.55 |
| 2024-11-14 | 46.03 |
| 2024-11-13 | 49.81 |
| 2024-11-12 | 52.32 |
| 2024-11-11 | 58.62 |
| 2024-11-08 | 61.14 |
| 2024-11-07 | 63.65 |
| 2024-11-06 | 63.65 |
| 2024-11-05 | 62.40 |
| 2024-11-04 | 67.43 |
| 2024-11-01 | 66.17 |
| 2024-10-31 | 67.43 |
| 2024-10-30 | 78.76 |
| 2024-10-29 | 80.02 |
| 2024-10-28 | 73.73 |
| 2024-10-25 | 80.02 |
| 2024-10-24 | 82.54 |
| 2024-10-23 | 87.57 |
| 2024-10-22 | 87.57 |
| 2024-10-21 | 91.35 |
| 2024-10-18 | 77.50 |
| 2024-10-17 | 77.50 |
| 2024-10-16 | 77.50 |
| 2024-10-15 | 76.24 |
| 2024-10-14 | 83.80 |
| 2024-10-10 | 97.64 |
| 2024-10-09 | 67.43 |
| 2024-10-08 | 53.58 |
| 2024-10-07 | 57.36 |
| 2024-10-04 | 51.07 |
| 2024-10-03 | 48.55 |
| 2024-10-02 | 53.58 |
| 2024-09-30 | 47.29 |
| 2024-09-27 | 47.29 |
| 2024-09-26 | 49.81 |
| 2024-09-25 | 44.77 |
| 2024-09-24 | 47.29 |
| 2024-09-23 | 44.77 |
| 2024-09-20 | 44.77 |
| 2024-09-19 | 44.77 |
| 2024-09-17 | 46.03 |
| 2024-09-16 | 46.03 |
| 2024-09-13 | 46.03 |
| 2024-09-12 | 46.03 |
| 2024-09-11 | 44.77 |
| 2024-09-10 | 47.29 |
| 2024-09-09 | 47.29 |
| 2024-09-05 | 47.29 |
| 2024-09-04 | 52.32 |
| 2024-09-03 | 52.32 |
| 2024-09-02 | 43.51 |
| 2024-08-30 | 57.36 |
| 2024-08-29 | 19.59 |
| 2024-08-28 | 19.59 |
| 2024-08-27 | 19.59 |
| 2024-08-26 | 19.59 |
| 2024-08-23 | 19.59 |
| 2024-08-22 | 19.59 |
| 2024-08-21 | 19.59 |
| 2024-08-20 | 19.59 |
| 2024-08-19 | 24.63 |
| 2024-08-16 | 18.33 |
| 2024-08-15 | 35.96 |
| 2024-08-14 | 35.96 |
| 2024-08-13 | 25.89 |
| 2024-08-12 | 25.89 |
| 2024-08-09 | 25.89 |
| 2024-08-08 | 25.89 |
| 2024-08-07 | 37.22 |
| 2024-08-06 | 20.85 |
| 2024-08-05 | 20.85 |
| 2024-08-02 | 38.48 |
| 2024-08-01 | 28.41 |
| 2024-07-31 | 28.41 |
| 2024-07-30 | 28.41 |
| 2024-07-29 | 35.96 |
| 2024-07-26 | 20.85 |
| 2024-07-25 | 20.85 |
| 2024-07-24 | 20.85 |
| 2024-07-23 | 20.85 |
| 2024-07-22 | 5.75 |
| 2024-07-19 | 8.26 |
| 2024-07-18 | 8.26 |
| 2024-07-17 | 8.26 |
| 2024-07-16 | 8.26 |
| 2024-07-15 | 13.30 |
| 2024-07-12 | 13.30 |
| 2024-07-11 | 13.30 |
| 2024-07-10 | 13.30 |
| 2024-07-09 | 13.30 |
| 2024-07-08 | 13.30 |
| 2024-07-05 | 13.30 |
| 2024-07-04 | 13.30 |
| 2024-07-03 | 16.07 |
| 2024-07-02 | 16.07 |
| 2024-06-28 | 16.07 |
| 2024-06-27 | 16.11 |
| 2024-06-26 | 16.11 |
| 2024-06-25 | 28.75 |
| 2024-06-24 | 28.75 |
| 2024-06-21 | 29.90 |
| 2024-06-20 | 29.90 |
| 2024-06-19 | 29.90 |
| 2024-06-18 | 31.05 |
| 2024-06-17 | 31.05 |
| 2024-06-14 | 31.05 |
| 2024-06-13 | 34.50 |
| 2024-06-12 | 34.50 |
| 2024-06-11 | 36.80 |
| 2024-06-07 | 36.80 |
| 2024-06-06 | 32.20 |
| 2024-06-05 | 29.90 |
| 2024-06-04 | 35.65 |
| 2024-06-03 | 35.65 |
| 2024-05-31 | 35.65 |
| 2024-05-30 | 25.30 |
| 2024-05-29 | 23.00 |
| 2024-05-28 | 23.00 |
| 2024-05-27 | 28.75 |
| 2024-05-24 | 28.75 |
| 2024-05-23 | 28.75 |
| 2024-05-22 | 37.95 |
| 2024-05-21 | 37.95 |
| 2024-05-20 | 37.95 |
| 2024-05-17 | 13.81 |
| 2024-05-16 | 14.96 |
| 2024-05-14 | 11.51 |
| 2024-05-13 | 12.66 |
| 2024-05-10 | 2.31 |
| 2024-05-09 | 2.31 |
| 2024-05-08 | 12.66 |
| 2024-05-07 | 3.46 |
| 2024-05-06 | 4.61 |
| 2024-05-03 | 4.61 |
| 2024-05-02 | 4.61 |
| 2024-04-30 | 3.46 |
| 2024-04-29 | 3.46 |
| 2024-04-26 | -3.44 |
| 2024-04-25 | -3.44 |
| 2024-04-24 | -3.44 |
| 2024-04-23 | -3.44 |
| 2024-04-22 | -3.44 |
| 2024-04-19 | 3.46 |
| 2024-04-18 | 3.46 |
| 2024-04-17 | 3.46 |
| 2024-04-16 | 3.46 |
| 2024-04-15 | -3.44 |
| 2024-04-12 | -3.44 |
| 2024-04-11 | -6.88 |
| 2024-04-10 | -13.78 |
| 2024-04-09 | -13.78 |
| 2024-04-08 | -13.78 |
| 2024-04-05 | -13.78 |
| 2024-04-03 | -8.03 |
| 2024-04-02 | -8.03 |
| 2024-03-28 | -11.48 |
| 2024-03-27 | -11.48 |
| 2024-03-26 | -14.93 |
| 2024-03-25 | -14.93 |
| 2024-03-22 | -14.93 |
| 2024-03-21 | -14.93 |
| 2024-03-20 | -14.93 |
| 2024-03-19 | -14.93 |
| 2024-03-18 | -14.93 |
| 2024-03-15 | -14.93 |
| 2024-03-14 | -20.68 |
| 2024-03-13 | -17.23 |
| 2024-03-12 | -17.23 |
| 2024-03-11 | -18.38 |
| 2024-03-08 | -18.38 |
| 2024-03-07 | -16.08 |
| 2024-03-06 | -19.53 |
| 2024-03-05 | -19.53 |
| 2024-03-04 | -16.08 |
| 2024-03-01 | -14.93 |
| 2024-02-29 | -14.93 |
| 2024-02-28 | -14.93 |
| 2024-02-27 | -14.93 |
| 2024-02-26 | -14.93 |
| 2024-02-23 | -14.93 |
| 2024-02-22 | -14.93 |
| 2024-02-21 | -17.23 |
| 2024-02-20 | -17.23 |
| 2024-02-19 | -17.23 |
| 2024-02-16 | -17.23 |
| 2024-02-15 | -17.23 |
| 2024-02-14 | -14.93 |
| 2024-02-09 | -14.93 |
| 2024-02-08 | -14.93 |
| 2024-02-07 | -14.93 |
| 2024-02-06 | -14.93 |
| 2024-02-05 | -17.23 |
| 2024-02-02 | -17.23 |
| 2024-02-01 | -17.23 |
| 2024-01-31 | -17.23 |
| 2024-01-30 | -17.23 |
| 2024-01-29 | -17.23 |
| 2024-01-26 | -17.23 |
| 2024-01-25 | -16.08 |
| 2024-01-24 | -16.08 |
| 2024-01-23 | -18.38 |
| 2024-01-22 | -18.38 |
| 2024-01-19 | -18.38 |
| 2024-01-18 | -18.38 |
| 2024-01-17 | -18.38 |
| 2024-01-16 | -18.38 |
| 2024-01-15 | -17.23 |
| 2024-01-12 | -17.23 |
| 2024-01-11 | -17.23 |
| 2024-01-10 | -17.23 |
| 2024-01-09 | -17.23 |
| 2024-01-08 | -17.23 |
| 2024-01-05 | -17.23 |
| 2024-01-04 | -17.23 |
| 2024-01-03 | -17.23 |
| 2024-01-02 | -17.23 |
| 2023-12-29 | -17.23 |
| 2023-12-28 | -17.23 |
| 2023-12-27 | -17.23 |
| 2023-12-22 | -17.23 |
| 2023-12-21 | -17.23 |
| 2023-12-20 | -17.23 |
| 2023-12-19 | -17.23 |
| 2023-12-18 | -17.23 |
| 2023-12-15 | -14.93 |
| 2023-12-14 | -14.93 |
| 2023-12-13 | -14.93 |
| 2023-12-12 | -14.93 |
| 2023-12-11 | -14.93 |
| 2023-12-08 | -14.93 |
| 2023-12-07 | -12.63 |
| 2023-12-06 | -12.63 |
| 2023-12-05 | -12.63 |
| 2023-12-04 | -11.48 |
| 2023-12-01 | -11.48 |
| 2023-11-30 | -14.93 |
| 2023-11-29 | -20.68 |
| 2023-11-28 | -5.74 |
| 2023-11-27 | -4.59 |
| 2023-11-24 | -4.59 |
| 2023-11-23 | -10.33 |
| 2023-11-22 | -8.03 |
| 2023-11-21 | -8.03 |
| 2023-11-20 | -9.18 |
| 2023-11-17 | -9.18 |
| 2023-11-16 | -9.18 |
| 2023-11-15 | -9.18 |
| 2023-11-14 | -9.18 |
| 2023-11-13 | -9.18 |
| 2023-11-10 | -9.18 |
| 2023-11-09 | -9.18 |
| 2023-11-08 | -9.18 |
| 2023-11-07 | -19.53 |
| 2023-11-06 | -19.53 |
| 2023-11-03 | -11.48 |
| 2023-11-02 | -27.58 |
| 2023-11-01 | -19.53 |
| 2023-10-31 | -10.33 |
| 2023-10-30 | -9.18 |
| 2023-10-27 | -9.18 |
| 2023-10-26 | -9.18 |
| 2023-10-25 | -9.18 |
| 2023-10-24 | -10.33 |
| 2023-10-20 | -9.18 |
| 2023-10-19 | -9.18 |
| 2023-10-18 | -19.53 |
| 2023-10-17 | -19.53 |
| 2023-10-16 | -9.18 |
| 2023-10-13 | -9.18 |
| 2023-10-12 | -9.18 |
| 2023-10-11 | -9.18 |
| 2023-10-10 | -9.18 |
| 2023-10-09 | -9.18 |
| 2023-10-06 | -8.03 |
| 2023-10-05 | -8.03 |
| 2023-10-04 | -16.08 |
| 2023-10-03 | -20.68 |
| 2023-09-29 | -12.63 |
| 2023-09-28 | -10.33 |
| 2023-09-27 | -9.18 |
| 2023-09-26 | -9.18 |
| 2023-09-25 | -8.03 |
| 2023-09-22 | 6.91 |
| 2023-09-21 | -2.29 |
| 2023-09-20 | -1.14 |
| 2023-09-19 | -1.14 |
| 2023-09-18 | -1.14 |
| 2023-09-15 | -19.53 |
| 2023-09-14 | -19.53 |
| 2023-09-13 | -19.53 |
| 2023-09-12 | -19.53 |
| 2023-09-11 | -10.33 |
| 2023-09-07 | -10.33 |
| 2023-09-06 | -5.74 |
| 2023-09-05 | -5.74 |
| 2023-09-04 | -5.74 |
| 2023-08-31 | -4.59 |
| 2023-08-30 | -4.59 |
| 2023-08-29 | -2.29 |
| 2023-08-28 | -2.29 |
| 2023-08-25 | -2.29 |
| 2023-08-24 | -2.29 |
| 2023-08-23 | -2.29 |
| 2023-08-22 | -3.44 |
| 2023-08-21 | -3.44 |
| 2023-08-18 | -3.44 |
| 2023-08-17 | -3.44 |
| 2023-08-16 | -2.29 |
| 2023-08-15 | -8.03 |
| 2023-08-14 | -8.03 |
| 2023-08-11 | -8.03 |
| 2023-08-10 | -8.03 |
| 2023-08-09 | -8.03 |
| 2023-08-08 | -5.74 |
| 2023-08-07 | -6.88 |
| 2023-08-04 | -8.03 |
| 2023-08-03 | -8.03 |
| 2023-08-02 | -8.03 |
| 2023-08-01 | -10.33 |
| 2023-07-31 | -12.63 |
| 2023-07-28 | -21.83 |
| 2023-07-27 | -21.83 |
| 2023-07-26 | -21.83 |
| 2023-07-25 | -21.83 |
| 2023-07-24 | -21.83 |
| 2023-07-21 | -21.83 |
| 2023-07-20 | -21.83 |
| 2023-07-19 | -21.83 |
| 2023-07-18 | -21.83 |
| 2023-07-14 | -19.53 |
| 2023-07-13 | -19.53 |
| 2023-07-12 | -19.53 |
| 2023-07-11 | -14.93 |
| 2023-07-10 | -14.93 |
| 2023-07-07 | -14.93 |
| 2023-07-06 | -14.93 |
| 2023-07-05 | -14.93 |
| 2023-07-04 | -14.93 |
| 2023-07-03 | -14.93 |
| 2023-06-30 | -14.93 |
| 2023-06-29 | -14.93 |
| 2023-06-28 | -19.53 |
| 2023-06-27 | -19.53 |
| 2023-06-26 | -19.53 |
| 2023-06-23 | -11.25 |
| 2023-06-21 | -11.25 |
| 2023-06-20 | -11.28 |
| 2023-06-19 | -12.31 |
| 2023-06-16 | -15.40 |
| 2023-06-15 | -15.40 |
| 2023-06-14 | -15.40 |
| 2023-06-13 | -15.40 |
| 2023-06-12 | -15.40 |
| 2023-06-09 | -15.40 |
| 2023-06-08 | -15.40 |
| 2023-06-07 | -15.40 |
| 2023-06-06 | -15.40 |
| 2023-06-05 | -15.40 |
| 2023-06-02 | -15.40 |
| 2023-06-01 | -15.40 |
| 2023-05-31 | -15.40 |
| 2023-05-30 | -15.40 |
| 2023-05-29 | -15.40 |
| 2023-05-25 | -15.40 |
| 2023-05-24 | -20.56 |
| 2023-05-23 | -18.50 |
| 2023-05-22 | -18.50 |
| 2023-05-19 | -18.50 |
| 2023-05-18 | -18.50 |
| 2023-05-17 | -18.50 |
| 2023-05-16 | -18.50 |
| 2023-05-15 | -16.43 |
| 2023-05-12 | -16.43 |
| 2023-05-11 | -15.40 |
| 2023-05-10 | -15.40 |
| 2023-05-09 | -15.40 |
| 2023-05-08 | -15.40 |
| 2023-05-05 | -15.40 |
| 2023-05-04 | -15.40 |
| 2023-05-03 | -15.40 |
| 2023-05-02 | -12.31 |
| 2023-04-28 | -12.31 |
| 2023-04-27 | -12.31 |
| 2023-04-26 | -11.28 |
| 2023-04-25 | -11.28 |
| 2023-04-24 | -11.28 |
| 2023-04-21 | -11.28 |
| 2023-04-20 | -10.24 |
| 2023-04-19 | -10.24 |
| 2023-04-18 | -15.40 |
| 2023-04-17 | -16.43 |
| 2023-04-14 | -13.34 |
| 2023-04-13 | -13.34 |
| 2023-04-12 | -5.09 |
| 2023-04-11 | -5.09 |
| 2023-04-06 | -5.09 |
| 2023-04-04 | -5.09 |
| 2023-04-03 | -5.09 |
| 2023-03-31 | -5.09 |
| 2023-03-30 | -10.24 |
| 2023-03-29 | -11.28 |
| 2023-03-28 | -12.31 |
| 2023-03-27 | -14.37 |
| 2023-03-24 | -17.47 |
| 2023-03-23 | -17.47 |
| 2023-03-22 | -17.47 |
| 2023-03-21 | -17.47 |
| 2023-03-20 | -17.47 |
| 2023-03-17 | -15.40 |
| 2023-03-16 | -15.40 |
| 2023-03-15 | -15.40 |
| 2023-03-14 | -15.40 |
| 2023-03-13 | -15.40 |
| 2023-03-10 | -15.40 |
| 2023-03-09 | -15.40 |
| 2023-03-08 | -15.40 |
| 2023-03-07 | -15.40 |
| 2023-03-06 | -15.40 |
| 2023-03-03 | -15.40 |
| 2023-03-02 | -15.40 |
| 2023-03-01 | -9.21 |
| 2023-02-28 | -7.15 |
| 2023-02-27 | -16.43 |
| 2023-02-24 | -16.43 |
| 2023-02-23 | -16.43 |
| 2023-02-22 | -14.37 |
| 2023-02-21 | -14.37 |
| 2023-02-20 | -20.56 |
| 2023-02-17 | -26.75 |
| 2023-02-16 | -17.47 |
| 2023-02-15 | -17.47 |
| 2023-02-14 | -17.47 |
| 2023-02-13 | -14.37 |
| 2023-02-10 | -14.37 |
| 2023-02-09 | -22.62 |
| 2023-02-08 | -23.66 |
| 2023-02-07 | -19.53 |
| 2023-02-06 | -29.85 |
| 2023-02-03 | -29.85 |
| 2023-02-02 | -27.78 |
| 2023-02-01 | -29.85 |
| 2023-01-31 | -27.78 |
| 2023-01-30 | -19.53 |
| 2023-01-27 | -32.94 |
| 2023-01-26 | -32.94 |
| 2023-01-20 | -32.94 |
| 2023-01-19 | -32.94 |
| 2023-01-18 | -32.94 |
| 2023-01-17 | -32.94 |
| 2023-01-16 | -32.94 |
| 2023-01-13 | -36.04 |
| 2023-01-12 | -33.97 |
| 2023-01-11 | -32.94 |
| 2023-01-10 | -33.97 |
| 2023-01-09 | -33.97 |
| 2023-01-06 | -32.94 |
| 2023-01-05 | -39.13 |
| 2023-01-04 | -35.00 |
| 2023-01-03 | -35.00 |
| 2022-12-30 | -32.94 |
| 2022-12-29 | -43.26 |
| 2022-12-28 | -32.94 |
| 2022-12-23 | -28.81 |
| 2022-12-22 | -25.72 |
| 2022-12-21 | -25.72 |
| 2022-12-20 | -25.72 |
| 2022-12-19 | -25.72 |
| 2022-12-16 | -25.72 |
| 2022-12-15 | -25.72 |
| 2022-12-14 | -25.72 |
| 2022-12-13 | -23.66 |
| 2022-12-12 | -23.66 |
| 2022-12-09 | -21.59 |
| 2022-12-08 | -27.78 |
| 2022-12-07 | -29.85 |
| 2022-12-06 | -28.81 |
| 2022-12-05 | -28.81 |
| 2022-12-02 | -28.81 |
| 2022-12-01 | -28.81 |
| 2022-11-30 | -44.29 |
| 2022-11-29 | -44.29 |
| 2022-11-28 | -31.91 |
| 2022-11-25 | -31.91 |
| 2022-11-24 | -31.91 |
| 2022-11-23 | -31.91 |
| 2022-11-22 | -31.91 |
| 2022-11-21 | -31.91 |
| 2022-11-18 | -31.91 |
| 2022-11-17 | -38.10 |
| 2022-11-16 | -37.07 |
| 2022-11-15 | -37.07 |
| 2022-11-14 | -37.07 |
| 2022-11-11 | -37.07 |
| 2022-11-10 | -38.10 |
| 2022-11-09 | -38.10 |
| 2022-11-08 | -38.10 |
| 2022-11-07 | -38.10 |
| 2022-11-04 | -38.10 |
| 2022-11-03 | -38.10 |
| 2022-11-02 | -38.10 |
| 2022-11-01 | -38.10 |
| 2022-10-31 | -35.00 |
| 2022-10-28 | -42.23 |
| 2022-10-27 | -42.23 |
| 2022-10-26 | -42.23 |
| 2022-10-25 | -42.23 |
| 2022-10-24 | -35.00 |
| 2022-10-21 | -35.00 |
| 2022-10-20 | -35.00 |
| 2022-10-19 | -35.00 |
| 2022-10-18 | -35.00 |
| 2022-10-17 | -35.00 |
| 2022-10-14 | -42.23 |
| 2022-10-13 | -39.13 |
| 2022-10-12 | -39.13 |
| 2022-10-11 | -39.13 |
| 2022-10-10 | -36.04 |
| 2022-10-07 | -33.97 |
| 2022-10-06 | -33.97 |
| 2022-10-05 | -33.97 |
| 2022-10-03 | -32.94 |
| 2022-09-30 | -32.94 |
| 2022-09-29 | -32.94 |
| 2022-09-28 | -32.94 |
| 2022-09-27 | -32.94 |
| 2022-09-26 | -32.94 |
| 2022-09-23 | -32.94 |
| 2022-09-22 | -32.94 |
| 2022-09-21 | -32.94 |
| 2022-09-20 | -32.94 |
| 2022-09-19 | -32.94 |
| 2022-09-16 | -28.81 |
| 2022-09-15 | -28.81 |
| 2022-09-14 | -28.81 |
| 2022-09-13 | -27.78 |
| 2022-09-09 | -27.78 |
| 2022-09-08 | -26.75 |
| 2022-09-07 | -26.75 |
| 2022-09-06 | -26.75 |
| 2022-09-05 | -26.75 |
| 2022-09-02 | -26.75 |
| 2022-09-01 | -26.75 |
| 2022-08-31 | -30.88 |
| 2022-08-30 | -26.75 |
| 2022-08-29 | -27.78 |
| 2022-08-26 | -18.50 |
| 2022-08-25 | -18.50 |
| 2022-08-24 | -26.75 |
| 2022-08-23 | -26.75 |
| 2022-08-22 | -26.75 |
| 2022-08-19 | -27.78 |
| 2022-08-18 | -25.72 |
| 2022-08-17 | -25.72 |
| 2022-08-16 | -27.78 |
| 2022-08-15 | -27.78 |
| 2022-08-12 | -27.78 |
| 2022-08-11 | -27.78 |
| 2022-08-10 | -27.78 |
| 2022-08-09 | -27.78 |
| 2022-08-08 | -22.62 |
| 2022-08-05 | -22.62 |
| 2022-08-04 | -22.62 |
| 2022-08-03 | -22.62 |
| 2022-08-02 | -22.62 |
| 2022-08-01 | -20.56 |
| 2022-07-29 | -28.81 |
| 2022-07-28 | -28.81 |
| 2022-07-27 | -26.75 |
| 2022-07-26 | -23.66 |
| 2022-07-25 | -22.62 |
| 2022-07-22 | -19.53 |
| 2022-07-21 | -21.59 |
| 2022-07-20 | -19.53 |
| 2022-07-19 | -19.53 |
| 2022-07-18 | -19.53 |
| 2022-07-15 | -19.53 |
| 2022-07-14 | -19.53 |
| 2022-07-13 | -19.53 |
| 2022-07-12 | -19.53 |
| 2022-07-11 | -19.53 |
| 2022-07-08 | -19.53 |
| 2022-07-07 | -15.40 |
| 2022-07-06 | -15.40 |
| 2022-07-05 | -15.40 |
| 2022-07-04 | -15.40 |
| 2022-06-30 | -15.40 |
| 2022-06-29 | -19.53 |
| 2022-06-28 | -19.53 |
| 2022-06-27 | -19.53 |
| 2022-06-24 | -19.53 |
| 2022-06-23 | -19.53 |
| 2022-06-22 | -15.40 |
| 2022-06-21 | -15.40 |
| 2022-06-20 | -17.47 |
| 2022-06-17 | -17.47 |
| 2022-06-16 | -17.47 |
| 2022-06-15 | -17.47 |
| 2022-06-14 | -15.40 |
| 2022-06-13 | -15.40 |
| 2022-06-10 | -17.47 |
| 2022-06-09 | -13.34 |
| 2022-06-08 | -12.31 |
| 2022-06-07 | -12.31 |
| 2022-06-06 | -12.31 |
| 2022-06-02 | -12.31 |
| 2022-06-01 | -12.31 |
| 2022-05-31 | -12.31 |
| 2022-05-30 | -12.31 |
| 2022-05-27 | -12.31 |
| 2022-05-26 | -11.28 |
| 2022-05-25 | -12.31 |
| 2022-05-24 | -15.40 |
| 2022-05-23 | -15.40 |
| 2022-05-20 | -8.18 |
| 2022-05-19 | -11.28 |
| 2022-05-18 | -16.43 |
| 2022-05-17 | -7.15 |
| 2022-05-16 | -5.09 |
| 2022-05-13 | -22.62 |
| 2022-05-12 | -22.62 |
| 2022-05-11 | -9.21 |
| 2022-05-10 | -9.21 |
| 2022-05-06 | -22.62 |
| 2022-05-05 | -17.47 |
| 2022-05-04 | -17.47 |
| 2022-05-03 | -14.37 |
| 2022-04-29 | -14.37 |
| 2022-04-28 | -22.62 |
| 2022-04-27 | -22.62 |
| 2022-04-26 | -22.62 |
| 2022-04-25 | -22.62 |
| 2022-04-22 | -23.66 |
| 2022-04-21 | -23.66 |
| 2022-04-20 | -22.62 |
| 2022-04-19 | -22.62 |
| 2022-04-14 | -22.62 |
| 2022-04-13 | -22.62 |
| 2022-04-12 | -22.62 |
| 2022-04-11 | -19.53 |
| 2022-04-08 | -11.28 |
| 2022-04-07 | -11.28 |
| 2022-04-06 | -11.28 |
| 2022-04-04 | -11.28 |
| 2022-04-01 | -11.28 |
| 2022-03-31 | -14.37 |
| 2022-03-30 | -14.37 |
| 2022-03-29 | -14.37 |
| 2022-03-28 | -14.37 |
| 2022-03-25 | -11.28 |
| 2022-03-24 | -11.28 |
| 2022-03-23 | -11.28 |
| 2022-03-22 | -13.34 |
| 2022-03-21 | -11.28 |
| 2022-03-18 | -9.21 |
| 2022-03-17 | -9.21 |
| 2022-03-16 | -10.24 |
| 2022-03-15 | -9.21 |
| 2022-03-14 | -7.15 |
| 2022-03-11 | -12.31 |
| 2022-03-10 | -7.15 |
| 2022-03-09 | -7.15 |
| 2022-03-08 | -7.15 |
| 2022-03-07 | -7.15 |
| 2022-03-04 | -7.15 |
| 2022-03-03 | 3.17 |
| 2022-03-02 | -4.05 |
| 2022-03-01 | -0.96 |
| 2022-02-28 | -3.02 |
| 2022-02-25 | -3.02 |
| 2022-02-24 | -1.99 |
| 2022-02-23 | -1.99 |
| 2022-02-22 | -0.96 |
| 2022-02-21 | -0.96 |
| 2022-02-18 | -5.09 |
| 2022-02-17 | -5.09 |
| 2022-02-16 | -5.09 |
| 2022-02-15 | -5.09 |
| 2022-02-14 | -5.09 |
| 2022-02-11 | -5.09 |
| 2022-02-10 | -5.09 |
| 2022-02-09 | -5.09 |
| 2022-02-08 | -5.09 |
| 2022-02-07 | -5.09 |
| 2022-02-04 | -5.09 |
| 2022-01-31 | -5.09 |
| 2022-01-28 | -5.09 |
| 2022-01-27 | -5.09 |
| 2022-01-26 | -5.09 |
| 2022-01-25 | -5.09 |
| 2022-01-24 | -5.09 |
| 2022-01-21 | 0.07 |
| 2022-01-20 | -0.96 |
| 2022-01-19 | 1.10 |
| 2022-01-18 | 1.10 |
| 2022-01-17 | 1.10 |
| 2022-01-14 | -1.99 |
| 2022-01-13 | -5.09 |
| 2022-01-12 | 3.17 |
| 2022-01-11 | 3.17 |
| 2022-01-10 | 3.17 |
| 2022-01-07 | -3.02 |
| 2022-01-06 | -3.02 |
| 2022-01-05 | 1.10 |
| 2022-01-04 | -1.99 |
| 2022-01-03 | -1.99 |
| 2021-12-31 | -1.99 |
| 2021-12-30 | -1.99 |
| 2021-12-29 | -1.99 |
| 2021-12-28 | -1.99 |
| 2021-12-24 | -5.09 |
| 2021-12-23 | -3.02 |
| 2021-12-22 | -7.15 |
| 2021-12-21 | -0.96 |
| 2021-12-20 | -0.96 |
| 2021-12-17 | 0.07 |
| 2021-12-16 | 0.07 |
| 2021-12-15 | 0.07 |
| 2021-12-14 | 2.14 |
| 2021-12-13 | 1.10 |
| 2021-12-10 | 3.17 |
| 2021-12-09 | -1.99 |
| 2021-12-08 | -1.99 |
| 2021-12-07 | -1.99 |
| 2021-12-06 | -1.99 |
| 2021-12-03 | 1.10 |
| 2021-12-02 | 2.14 |
| 2021-12-01 | 6.26 |
| 2021-11-30 | 0.07 |
| 2021-11-29 | 0.07 |
| 2021-11-26 | 0.07 |
| 2021-11-25 | 0.07 |
| 2021-11-24 | -4.05 |
| 2021-11-23 | -4.05 |
| 2021-11-22 | -4.05 |
| 2021-11-19 | -4.05 |
| 2021-11-18 | 6.26 |
| 2021-11-17 | 7.29 |
| 2021-11-16 | 2.14 |
| 2021-11-15 | -4.05 |
| 2021-11-12 | -4.05 |
| 2021-11-11 | -4.05 |
| 2021-11-10 | 8.33 |
| 2021-11-09 | 1.10 |
| 2021-11-08 | 3.17 |
| 2021-11-05 | 5.23 |
| 2021-11-04 | 5.23 |
| 2021-11-03 | 1.10 |
| 2021-11-02 | 1.10 |
| 2021-11-01 | 3.17 |
| 2021-10-29 | 1.10 |
| 2021-10-28 | 1.10 |
| 2021-10-27 | 1.10 |
| 2021-10-26 | 1.10 |
| 2021-10-25 | 1.10 |
| 2021-10-22 | 0.07 |
| 2021-10-21 | 0.07 |
| 2021-10-20 | 3.17 |
| 2021-10-19 | 3.17 |
| 2021-10-18 | 3.17 |
| 2021-10-15 | 3.17 |
| 2021-10-12 | 3.17 |
| 2021-10-11 | 3.17 |
| 2021-10-08 | 3.17 |
| 2021-10-07 | 3.17 |
| 2021-10-06 | 3.17 |
| 2021-10-05 | 3.17 |
| 2021-10-04 | 3.17 |
| 2021-09-30 | 3.17 |
| 2021-09-29 | 3.17 |
| 2021-09-28 | 3.17 |
| 2021-09-27 | 3.17 |
| 2021-09-24 | 13.48 |
| 2021-09-23 | 13.48 |
| 2021-09-21 | 3.17 |
| 2021-09-20 | -0.96 |
| 2021-09-17 | -0.96 |
| 2021-09-16 | -0.96 |
| 2021-09-15 | -1.99 |
| 2021-09-14 | -1.99 |
| 2021-09-13 | 5.23 |
| 2021-09-10 | -5.09 |
| 2021-09-09 | -0.96 |
| 2021-09-08 | -0.96 |
| 2021-09-07 | -0.96 |
| 2021-09-06 | -1.99 |
| 2021-09-03 | -7.15 |
| 2021-09-02 | -7.15 |
| 2021-09-01 | -1.99 |
| 2021-08-31 | -1.99 |
| 2021-08-30 | -1.99 |
| 2021-08-27 | -1.99 |
| 2021-08-26 | -1.99 |
| 2021-08-25 | 1.10 |
| 2021-08-24 | 3.17 |
| 2021-08-23 | -4.05 |
| 2021-08-20 | 13.48 |
| 2021-08-19 | -0.96 |
| 2021-08-18 | -6.12 |
| 2021-08-17 | -6.12 |
| 2021-08-16 | -6.12 |
| 2021-08-13 | -6.12 |
| 2021-08-12 | -7.15 |
| 2021-08-11 | -7.15 |
| 2021-08-10 | -12.31 |
| 2021-08-09 | -9.21 |
| 2021-08-06 | -9.21 |
| 2021-08-05 | -9.21 |
| 2021-08-04 | -8.18 |
| 2021-08-03 | -8.18 |
| 2021-08-02 | -8.18 |
| 2021-07-30 | -11.28 |
| 2021-07-29 | -11.28 |
| 2021-07-28 | -12.31 |
| 2021-07-27 | -9.21 |
| 2021-07-26 | -13.34 |
| 2021-07-23 | -8.18 |
| 2021-07-22 | -0.96 |
| 2021-07-21 | -1.99 |
| 2021-07-20 | -1.99 |
| 2021-07-19 | -1.99 |
| 2021-07-16 | -0.96 |
| 2021-07-15 | -0.96 |
| 2021-07-14 | -3.02 |
| 2021-07-13 | 1.10 |
| 2021-07-12 | 1.10 |
| 2021-07-09 | 4.20 |
| 2021-07-08 | 10.39 |
| 2021-07-07 | 6.26 |
| 2021-07-06 | 6.26 |
| 2021-07-05 | 11.42 |
| 2021-07-02 | 15.55 |
| 2021-06-30 | 15.55 |
| 2021-06-29 | 3.17 |
| 2021-06-28 | 3.17 |
| 2021-06-25 | 3.17 |
| 2021-06-24 | 3.17 |
| 2021-06-23 | 3.17 |
| 2021-06-22 | 3.17 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy