Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2025-09-23 | 129.45 |
| 2025-09-22 | 130.97 |
| 2025-09-19 | 131.35 |
| 2025-09-18 | 128.69 |
| 2025-09-17 | 134.77 |
| 2025-09-16 | 132.49 |
| 2025-09-15 | 132.11 |
| 2025-09-12 | 134.77 |
| 2025-09-11 | 137.06 |
| 2025-09-10 | 127.92 |
| 2025-09-09 | 128.69 |
| 2025-09-08 | 130.59 |
| 2025-09-05 | 128.30 |
| 2025-09-04 | 125.26 |
| 2025-09-03 | 125.64 |
| 2025-09-02 | 127.54 |
| 2025-09-01 | 131.73 |
| 2025-08-29 | 138.58 |
| 2025-08-28 | 140.48 |
| 2025-08-27 | 139.72 |
| 2025-08-26 | 142.76 |
| 2025-08-25 | 142.00 |
| 2025-08-22 | 133.63 |
| 2025-08-21 | 134.01 |
| 2025-08-20 | 121.08 |
| 2025-08-19 | 119.17 |
| 2025-08-18 | 118.41 |
| 2025-08-15 | 115.37 |
| 2025-08-14 | 118.03 |
| 2025-08-13 | 117.65 |
| 2025-08-12 | 117.27 |
| 2025-08-11 | 113.85 |
| 2025-08-08 | 114.61 |
| 2025-08-07 | 113.08 |
| 2025-08-06 | 110.80 |
| 2025-08-05 | 109.28 |
| 2025-08-04 | 105.09 |
| 2025-08-01 | 105.85 |
| 2025-07-31 | 107.00 |
| 2025-07-30 | 114.23 |
| 2025-07-29 | 113.08 |
| 2025-07-28 | 113.47 |
| 2025-07-25 | 115.75 |
| 2025-07-24 | 118.03 |
| 2025-07-23 | 119.55 |
| 2025-07-22 | 121.46 |
| 2025-07-21 | 110.42 |
| 2025-07-18 | 105.85 |
| 2025-07-17 | 106.24 |
| 2025-07-16 | 106.62 |
| 2025-07-15 | 102.05 |
| 2025-07-14 | 99.01 |
| 2025-07-11 | 87.59 |
| 2025-07-10 | 87.97 |
| 2025-07-09 | 87.21 |
| 2025-07-08 | 83.40 |
| 2025-07-07 | 83.40 |
| 2025-07-04 | 82.64 |
| 2025-07-03 | 83.40 |
| 2025-07-02 | 83.40 |
| 2025-06-30 | 80.36 |
| 2025-06-27 | 79.98 |
| 2025-06-26 | 81.88 |
| 2025-06-25 | 84.55 |
| 2025-06-24 | 82.26 |
| 2025-06-23 | 82.26 |
| 2025-06-20 | 83.02 |
| 2025-06-19 | 81.52 |
| 2025-06-18 | 85.87 |
| 2025-06-17 | 88.78 |
| 2025-06-16 | 88.05 |
| 2025-06-13 | 89.50 |
| 2025-06-12 | 89.14 |
| 2025-06-11 | 88.78 |
| 2025-06-10 | 86.23 |
| 2025-06-09 | 85.51 |
| 2025-06-06 | 85.51 |
| 2025-06-05 | 84.06 |
| 2025-06-04 | 81.88 |
| 2025-06-03 | 83.69 |
| 2025-06-02 | 79.34 |
| 2025-05-30 | 82.24 |
| 2025-05-29 | 84.78 |
| 2025-05-28 | 83.69 |
| 2025-05-27 | 84.06 |
| 2025-05-26 | 82.97 |
| 2025-05-23 | 82.60 |
| 2025-05-22 | 80.79 |
| 2025-05-21 | 80.79 |
| 2025-05-20 | 79.70 |
| 2025-05-19 | 78.61 |
| 2025-05-16 | 77.52 |
| 2025-05-15 | 80.06 |
| 2025-05-14 | 81.52 |
| 2025-05-13 | 79.70 |
| 2025-05-12 | 79.34 |
| 2025-05-09 | 76.07 |
| 2025-05-08 | 77.52 |
| 2025-05-07 | 74.62 |
| 2025-05-06 | 75.34 |
| 2025-05-02 | 72.80 |
| 2025-04-30 | 73.53 |
| 2025-04-29 | 73.89 |
| 2025-04-28 | 72.08 |
| 2025-04-25 | 70.26 |
| 2025-04-24 | 72.08 |
| 2025-04-23 | 74.25 |
| 2025-04-22 | 71.35 |
| 2025-04-17 | 70.62 |
| 2025-04-16 | 70.99 |
| 2025-04-15 | 70.26 |
| 2025-04-14 | 69.90 |
| 2025-04-11 | 68.45 |
| 2025-04-10 | 65.18 |
| 2025-04-09 | 65.18 |
| 2025-04-08 | 63.00 |
| 2025-04-07 | 49.93 |
| 2025-04-03 | 68.08 |
| 2025-04-02 | 68.08 |
| 2025-04-01 | 68.08 |
| 2025-03-31 | 75.71 |
| 2025-03-28 | 83.33 |
| 2025-03-27 | 84.42 |
| 2025-03-26 | 84.42 |
| 2025-03-25 | 84.42 |
| 2025-03-24 | 85.87 |
| 2025-03-21 | 88.78 |
| 2025-03-20 | 90.95 |
| 2025-03-19 | 92.77 |
| 2025-03-18 | 94.58 |
| 2025-03-17 | 93.13 |
| 2025-03-14 | 93.86 |
| 2025-03-13 | 90.95 |
| 2025-03-12 | 90.59 |
| 2025-03-11 | 89.14 |
| 2025-03-10 | 91.68 |
| 2025-03-07 | 90.23 |
| 2025-03-06 | 91.68 |
| 2025-03-05 | 91.32 |
| 2025-03-04 | 89.14 |
| 2025-03-03 | 89.50 |
| 2025-02-28 | 87.32 |
| 2025-02-27 | 90.59 |
| 2025-02-26 | 87.32 |
| 2025-02-25 | 85.15 |
| 2025-02-24 | 89.14 |
| 2025-02-21 | 82.97 |
| 2025-02-20 | 80.43 |
| 2025-02-19 | 82.24 |
| 2025-02-18 | 81.88 |
| 2025-02-17 | 77.16 |
| 2025-02-14 | 76.43 |
| 2025-02-13 | 73.53 |
| 2025-02-12 | 75.71 |
| 2025-02-11 | 73.17 |
| 2025-02-10 | 76.43 |
| 2025-02-07 | 77.52 |
| 2025-02-06 | 76.07 |
| 2025-02-05 | 77.16 |
| 2025-02-04 | 78.97 |
| 2025-02-03 | 77.89 |
| 2025-01-28 | 79.70 |
| 2025-01-27 | 78.97 |
| 2025-01-24 | 78.97 |
| 2025-01-23 | 77.52 |
| 2025-01-22 | 74.62 |
| 2025-01-21 | 77.52 |
| 2025-01-20 | 79.70 |
| 2025-01-17 | 79.70 |
| 2025-01-16 | 77.52 |
| 2025-01-15 | 76.43 |
| 2025-01-14 | 75.71 |
| 2025-01-13 | 70.62 |
| 2025-01-10 | 72.08 |
| 2025-01-09 | 73.89 |
| 2025-01-08 | 72.80 |
| 2025-01-07 | 74.25 |
| 2025-01-06 | 76.80 |
| 2025-01-03 | 76.07 |
| 2025-01-02 | 76.80 |
| 2024-12-31 | 81.88 |
| 2024-12-30 | 75.71 |
| 2024-12-27 | 74.98 |
| 2024-12-24 | 74.98 |
| 2024-12-23 | 70.99 |
| 2024-12-20 | 66.63 |
| 2024-12-19 | 70.99 |
| 2024-12-18 | 72.44 |
| 2024-12-17 | 66.63 |
| 2024-12-16 | 66.99 |
| 2024-12-13 | 67.72 |
| 2024-12-12 | 72.44 |
| 2024-12-11 | 72.08 |
| 2024-12-10 | 72.08 |
| 2024-12-09 | 77.89 |
| 2024-12-06 | 72.80 |
| 2024-12-05 | 71.71 |
| 2024-12-04 | 70.62 |
| 2024-12-03 | 71.35 |
| 2024-12-02 | 68.45 |
| 2024-11-29 | 65.18 |
| 2024-11-28 | 64.82 |
| 2024-11-27 | 68.08 |
| 2024-11-26 | 66.63 |
| 2024-11-25 | 67.36 |
| 2024-11-22 | 69.17 |
| 2024-11-21 | 74.25 |
| 2024-11-20 | 74.98 |
| 2024-11-19 | 75.34 |
| 2024-11-18 | 76.80 |
| 2024-11-15 | 74.98 |
| 2024-11-14 | 73.17 |
| 2024-11-13 | 77.89 |
| 2024-11-12 | 74.98 |
| 2024-11-11 | 81.52 |
| 2024-11-08 | 87.69 |
| 2024-11-07 | 92.41 |
| 2024-11-06 | 92.04 |
| 2024-11-05 | 88.41 |
| 2024-11-04 | 85.51 |
| 2024-11-01 | 85.15 |
| 2024-10-31 | 82.97 |
| 2024-10-30 | 84.06 |
| 2024-10-29 | 89.14 |
| 2024-10-28 | 89.87 |
| 2024-10-25 | 87.32 |
| 2024-10-24 | 89.50 |
| 2024-10-23 | 92.04 |
| 2024-10-22 | 91.32 |
| 2024-10-21 | 90.23 |
| 2024-10-18 | 89.87 |
| 2024-10-17 | 81.15 |
| 2024-10-16 | 84.78 |
| 2024-10-15 | 85.15 |
| 2024-10-14 | 92.77 |
| 2024-10-10 | 97.13 |
| 2024-10-09 | 83.33 |
| 2024-10-08 | 96.40 |
| 2024-10-07 | 121.45 |
| 2024-10-04 | 108.74 |
| 2024-10-03 | 96.04 |
| 2024-10-02 | 90.59 |
| 2024-09-30 | 84.42 |
| 2024-09-27 | 74.98 |
| 2024-09-26 | 79.70 |
| 2024-09-25 | 77.16 |
| 2024-09-24 | 72.44 |
| 2024-09-23 | 66.63 |
| 2024-09-20 | 63.73 |
| 2024-09-19 | 63.36 |
| 2024-09-17 | 57.19 |
| 2024-09-16 | 55.74 |
| 2024-09-13 | 56.83 |
| 2024-09-12 | 55.74 |
| 2024-09-11 | 53.20 |
| 2024-09-10 | 56.47 |
| 2024-09-09 | 61.19 |
| 2024-09-05 | 66.63 |
| 2024-09-04 | 68.45 |
| 2024-09-03 | 70.26 |
| 2024-09-02 | 73.53 |
| 2024-08-30 | 71.71 |
| 2024-08-29 | 74.98 |
| 2024-08-28 | 77.52 |
| 2024-08-27 | 80.43 |
| 2024-08-26 | 82.24 |
| 2024-08-23 | 90.95 |
| 2024-08-22 | 92.04 |
| 2024-08-21 | 91.68 |
| 2024-08-20 | 91.32 |
| 2024-08-19 | 90.23 |
| 2024-08-16 | 83.33 |
| 2024-08-15 | 76.07 |
| 2024-08-14 | 73.89 |
| 2024-08-13 | 75.71 |
| 2024-08-12 | 74.25 |
| 2024-08-09 | 76.80 |
| 2024-08-08 | 73.89 |
| 2024-08-07 | 77.89 |
| 2024-08-06 | 77.16 |
| 2024-08-05 | 74.25 |
| 2024-08-02 | 84.78 |
| 2024-08-01 | 84.06 |
| 2024-07-31 | 75.71 |
| 2024-07-30 | 76.43 |
| 2024-07-29 | 76.07 |
| 2024-07-26 | 77.16 |
| 2024-07-25 | 75.71 |
| 2024-07-24 | 84.78 |
| 2024-07-23 | 78.61 |
| 2024-07-22 | 82.60 |
| 2024-07-19 | 80.43 |
| 2024-07-18 | 77.52 |
| 2024-07-17 | 72.80 |
| 2024-07-16 | 76.07 |
| 2024-07-15 | 78.61 |
| 2024-07-12 | 79.70 |
| 2024-07-11 | 82.24 |
| 2024-07-10 | 81.88 |
| 2024-07-09 | 86.23 |
| 2024-07-08 | 84.42 |
| 2024-07-05 | 85.15 |
| 2024-07-04 | 86.96 |
| 2024-07-03 | 87.69 |
| 2024-07-02 | 84.42 |
| 2024-06-28 | 82.97 |
| 2024-06-27 | 72.44 |
| 2024-06-26 | 74.25 |
| 2024-06-25 | 70.26 |
| 2024-06-24 | 65.54 |
| 2024-06-21 | 69.17 |
| 2024-06-20 | 70.62 |
| 2024-06-19 | 70.28 |
| 2024-06-18 | 69.58 |
| 2024-06-17 | 60.57 |
| 2024-06-14 | 64.03 |
| 2024-06-13 | 64.73 |
| 2024-06-12 | 63.69 |
| 2024-06-11 | 65.08 |
| 2024-06-07 | 73.74 |
| 2024-06-06 | 72.01 |
| 2024-06-05 | 64.73 |
| 2024-06-04 | 68.54 |
| 2024-06-03 | 67.16 |
| 2024-05-31 | 62.30 |
| 2024-05-30 | 65.77 |
| 2024-05-29 | 65.77 |
| 2024-05-28 | 69.24 |
| 2024-05-27 | 66.46 |
| 2024-05-24 | 60.91 |
| 2024-05-23 | 62.99 |
| 2024-05-22 | 67.85 |
| 2024-05-21 | 66.12 |
| 2024-05-20 | 68.20 |
| 2024-05-17 | 70.62 |
| 2024-05-16 | 68.89 |
| 2024-05-14 | 70.97 |
| 2024-05-13 | 73.74 |
| 2024-05-10 | 61.95 |
| 2024-05-09 | 56.75 |
| 2024-05-08 | 51.55 |
| 2024-05-07 | 52.24 |
| 2024-05-06 | 51.90 |
| 2024-05-03 | 48.43 |
| 2024-05-02 | 49.47 |
| 2024-04-30 | 50.51 |
| 2024-04-29 | 52.59 |
| 2024-04-26 | 53.98 |
| 2024-04-25 | 53.98 |
| 2024-04-24 | 54.32 |
| 2024-04-23 | 51.55 |
| 2024-04-22 | 53.28 |
| 2024-04-19 | 59.18 |
| 2024-04-18 | 58.49 |
| 2024-04-17 | 61.26 |
| 2024-04-16 | 56.06 |
| 2024-04-15 | 55.71 |
| 2024-04-12 | 40.80 |
| 2024-04-11 | 40.80 |
| 2024-04-10 | 39.76 |
| 2024-04-09 | 43.57 |
| 2024-04-08 | 49.47 |
| 2024-04-05 | 48.08 |
| 2024-04-03 | 51.20 |
| 2024-04-02 | 53.28 |
| 2024-03-28 | 46.35 |
| 2024-03-27 | 46.35 |
| 2024-03-26 | 48.43 |
| 2024-03-25 | 44.27 |
| 2024-03-22 | 45.31 |
| 2024-03-21 | 46.00 |
| 2024-03-20 | 43.57 |
| 2024-03-19 | 44.27 |
| 2024-03-18 | 46.69 |
| 2024-03-15 | 47.74 |
| 2024-03-14 | 48.08 |
| 2024-03-13 | 48.08 |
| 2024-03-12 | 46.69 |
| 2024-03-11 | 51.20 |
| 2024-03-08 | 53.98 |
| 2024-03-07 | 50.51 |
| 2024-03-06 | 47.74 |
| 2024-03-05 | 46.00 |
| 2024-03-04 | 46.35 |
| 2024-03-01 | 42.53 |
| 2024-02-29 | 40.11 |
| 2024-02-28 | 37.68 |
| 2024-02-27 | 42.19 |
| 2024-02-26 | 41.15 |
| 2024-02-23 | 35.94 |
| 2024-02-22 | 36.29 |
| 2024-02-21 | 34.56 |
| 2024-02-20 | 32.48 |
| 2024-02-19 | 30.40 |
| 2024-02-16 | 30.74 |
| 2024-02-15 | 29.70 |
| 2024-02-14 | 29.70 |
| 2024-02-09 | 29.36 |
| 2024-02-08 | 31.78 |
| 2024-02-07 | 30.40 |
| 2024-02-06 | 29.70 |
| 2024-02-05 | 27.27 |
| 2024-02-02 | 27.97 |
| 2024-02-01 | 24.50 |
| 2024-01-31 | 25.89 |
| 2024-01-30 | 26.93 |
| 2024-01-29 | 29.70 |
| 2024-01-26 | 26.58 |
| 2024-01-25 | 26.58 |
| 2024-01-24 | 17.22 |
| 2024-01-23 | 11.67 |
| 2024-01-22 | 10.97 |
| 2024-01-19 | 14.44 |
| 2024-01-18 | 15.48 |
| 2024-01-17 | 14.44 |
| 2024-01-16 | 18.60 |
| 2024-01-15 | 19.64 |
| 2024-01-12 | 16.87 |
| 2024-01-11 | 13.75 |
| 2024-01-10 | 14.10 |
| 2024-01-09 | 14.79 |
| 2024-01-08 | 15.48 |
| 2024-01-05 | 16.87 |
| 2024-01-04 | 18.26 |
| 2024-01-03 | 18.26 |
| 2024-01-02 | 18.26 |
| 2023-12-29 | 19.30 |
| 2023-12-28 | 17.91 |
| 2023-12-27 | 15.83 |
| 2023-12-22 | 15.48 |
| 2023-12-21 | 15.14 |
| 2023-12-20 | 13.40 |
| 2023-12-19 | 13.06 |
| 2023-12-18 | 13.75 |
| 2023-12-15 | 15.83 |
| 2023-12-14 | 11.67 |
| 2023-12-13 | 12.71 |
| 2023-12-12 | 13.75 |
| 2023-12-11 | 12.02 |
| 2023-12-08 | 13.40 |
| 2023-12-07 | 14.10 |
| 2023-12-06 | 10.28 |
| 2023-12-05 | 9.59 |
| 2023-12-04 | 9.59 |
| 2023-12-01 | 11.32 |
| 2023-11-30 | 9.24 |
| 2023-11-29 | 9.59 |
| 2023-11-28 | 10.97 |
| 2023-11-27 | 9.93 |
| 2023-11-24 | 12.02 |
| 2023-11-23 | 13.40 |
| 2023-11-22 | 12.36 |
| 2023-11-21 | 13.40 |
| 2023-11-20 | 14.44 |
| 2023-11-17 | 12.02 |
| 2023-11-16 | 13.40 |
| 2023-11-15 | 15.14 |
| 2023-11-14 | 12.02 |
| 2023-11-13 | 10.97 |
| 2023-11-10 | 10.28 |
| 2023-11-09 | 12.02 |
| 2023-11-08 | 12.71 |
| 2023-11-07 | 13.40 |
| 2023-11-06 | 15.48 |
| 2023-11-03 | 14.79 |
| 2023-11-02 | 11.32 |
| 2023-11-01 | 12.71 |
| 2023-10-31 | 13.06 |
| 2023-10-30 | 14.79 |
| 2023-10-27 | 19.30 |
| 2023-10-26 | 16.52 |
| 2023-10-25 | 16.87 |
| 2023-10-24 | 13.75 |
| 2023-10-20 | 16.18 |
| 2023-10-19 | 17.56 |
| 2023-10-18 | 21.03 |
| 2023-10-17 | 23.11 |
| 2023-10-16 | 22.77 |
| 2023-10-13 | 24.50 |
| 2023-10-12 | 28.31 |
| 2023-10-11 | 24.85 |
| 2023-10-10 | 23.11 |
| 2023-10-09 | 26.58 |
| 2023-10-06 | 27.97 |
| 2023-10-05 | 24.85 |
| 2023-10-04 | 25.89 |
| 2023-10-03 | 28.31 |
| 2023-09-29 | 31.09 |
| 2023-09-28 | 30.40 |
| 2023-09-27 | 29.01 |
| 2023-09-26 | 27.62 |
| 2023-09-25 | 30.74 |
| 2023-09-22 | 32.48 |
| 2023-09-21 | 28.66 |
| 2023-09-20 | 30.74 |
| 2023-09-19 | 31.44 |
| 2023-09-18 | 31.09 |
| 2023-09-15 | 33.17 |
| 2023-09-14 | 32.48 |
| 2023-09-13 | 32.48 |
| 2023-09-12 | 31.44 |
| 2023-09-11 | 34.21 |
| 2023-09-07 | 34.21 |
| 2023-09-06 | 35.25 |
| 2023-09-05 | 35.60 |
| 2023-09-04 | 39.76 |
| 2023-08-31 | 33.86 |
| 2023-08-30 | 33.86 |
| 2023-08-29 | 36.64 |
| 2023-08-28 | 34.21 |
| 2023-08-25 | 31.78 |
| 2023-08-24 | 33.17 |
| 2023-08-23 | 36.29 |
| 2023-08-22 | 36.98 |
| 2023-08-21 | 33.86 |
| 2023-08-18 | 36.29 |
| 2023-08-17 | 41.15 |
| 2023-08-16 | 40.11 |
| 2023-08-15 | 43.92 |
| 2023-08-14 | 41.49 |
| 2023-08-11 | 47.74 |
| 2023-08-10 | 46.35 |
| 2023-08-09 | 46.00 |
| 2023-08-08 | 46.00 |
| 2023-08-07 | 44.96 |
| 2023-08-04 | 44.61 |
| 2023-08-03 | 45.65 |
| 2023-08-02 | 48.08 |
| 2023-08-01 | 49.82 |
| 2023-07-31 | 48.78 |
| 2023-07-28 | 47.39 |
| 2023-07-27 | 45.65 |
| 2023-07-26 | 48.43 |
| 2023-07-25 | 49.12 |
| 2023-07-24 | 45.65 |
| 2023-07-21 | 47.74 |
| 2023-07-20 | 47.39 |
| 2023-07-19 | 49.12 |
| 2023-07-18 | 49.82 |
| 2023-07-14 | 52.59 |
| 2023-07-13 | 50.16 |
| 2023-07-12 | 44.96 |
| 2023-07-11 | 48.08 |
| 2023-07-10 | 46.35 |
| 2023-07-07 | 44.27 |
| 2023-07-06 | 45.31 |
| 2023-07-05 | 49.82 |
| 2023-07-04 | 50.51 |
| 2023-07-03 | 50.86 |
| 2023-06-30 | 48.78 |
| 2023-06-29 | 48.78 |
| 2023-06-28 | 49.12 |
| 2023-06-27 | 48.43 |
| 2023-06-26 | 48.43 |
| 2023-06-23 | 48.43 |
| 2023-06-21 | 50.16 |
| 2023-06-20 | 54.34 |
| 2023-06-19 | 57.98 |
| 2023-06-16 | 58.97 |
| 2023-06-15 | 54.34 |
| 2023-06-14 | 57.65 |
| 2023-06-13 | 57.98 |
| 2023-06-12 | 60.62 |
| 2023-06-09 | 61.28 |
| 2023-06-08 | 60.62 |
| 2023-06-07 | 58.31 |
| 2023-06-06 | 57.98 |
| 2023-06-05 | 58.31 |
| 2023-06-02 | 58.64 |
| 2023-06-01 | 57.65 |
| 2023-05-31 | 60.29 |
| 2023-05-30 | 60.95 |
| 2023-05-29 | 53.02 |
| 2023-05-25 | 52.03 |
| 2023-05-24 | 55.33 |
| 2023-05-23 | 59.96 |
| 2023-05-22 | 63.26 |
| 2023-05-19 | 60.62 |
| 2023-05-18 | 64.59 |
| 2023-05-17 | 58.64 |
| 2023-05-16 | 58.31 |
| 2023-05-15 | 57.32 |
| 2023-05-12 | 55.00 |
| 2023-05-11 | 59.96 |
| 2023-05-10 | 62.93 |
| 2023-05-09 | 65.25 |
| 2023-05-08 | 71.20 |
| 2023-05-05 | 68.88 |
| 2023-05-04 | 68.55 |
| 2023-05-03 | 67.56 |
| 2023-05-02 | 65.58 |
| 2023-04-28 | 67.56 |
| 2023-04-27 | 61.94 |
| 2023-04-26 | 64.92 |
| 2023-04-25 | 64.26 |
| 2023-04-24 | 64.92 |
| 2023-04-21 | 64.59 |
| 2023-04-20 | 65.91 |
| 2023-04-19 | 59.96 |
| 2023-04-18 | 63.26 |
| 2023-04-17 | 60.95 |
| 2023-04-14 | 63.26 |
| 2023-04-13 | 59.63 |
| 2023-04-12 | 60.95 |
| 2023-04-11 | 60.62 |
| 2023-04-06 | 53.68 |
| 2023-04-04 | 51.04 |
| 2023-04-03 | 45.75 |
| 2023-03-31 | 41.45 |
| 2023-03-30 | 34.18 |
| 2023-03-29 | 37.49 |
| 2023-03-28 | 37.16 |
| 2023-03-27 | 35.50 |
| 2023-03-24 | 35.83 |
| 2023-03-23 | 39.14 |
| 2023-03-22 | 38.81 |
| 2023-03-21 | 38.48 |
| 2023-03-20 | 37.49 |
| 2023-03-17 | 40.13 |
| 2023-03-16 | 36.83 |
| 2023-03-15 | 39.14 |
| 2023-03-14 | 35.83 |
| 2023-03-13 | 40.46 |
| 2023-03-10 | 36.83 |
| 2023-03-09 | 40.79 |
| 2023-03-08 | 41.45 |
| 2023-03-07 | 40.46 |
| 2023-03-06 | 40.79 |
| 2023-03-03 | 38.81 |
| 2023-03-02 | 30.22 |
| 2023-03-01 | 22.61 |
| 2023-02-28 | 18.65 |
| 2023-02-27 | 18.98 |
| 2023-02-24 | 19.31 |
| 2023-02-23 | 19.64 |
| 2023-02-22 | 19.64 |
| 2023-02-21 | 19.64 |
| 2023-02-20 | 21.29 |
| 2023-02-17 | 18.98 |
| 2023-02-16 | 17.00 |
| 2023-02-15 | 18.98 |
| 2023-02-14 | 20.63 |
| 2023-02-13 | 20.63 |
| 2023-02-10 | 18.65 |
| 2023-02-09 | 17.00 |
| 2023-02-08 | 17.66 |
| 2023-02-07 | 17.33 |
| 2023-02-06 | 16.66 |
| 2023-02-03 | 17.66 |
| 2023-02-02 | 17.33 |
| 2023-02-01 | 17.99 |
| 2023-01-31 | 17.33 |
| 2023-01-30 | 17.00 |
| 2023-01-27 | 17.99 |
| 2023-01-26 | 17.99 |
| 2023-01-20 | 17.33 |
| 2023-01-19 | 14.35 |
| 2023-01-18 | 14.68 |
| 2023-01-17 | 14.02 |
| 2023-01-16 | 14.02 |
| 2023-01-13 | 13.36 |
| 2023-01-12 | 12.04 |
| 2023-01-11 | 9.72 |
| 2023-01-10 | 10.72 |
| 2023-01-09 | 10.39 |
| 2023-01-06 | 10.06 |
| 2023-01-05 | 7.08 |
| 2023-01-04 | 5.43 |
| 2023-01-03 | 4.77 |
| 2022-12-30 | 4.11 |
| 2022-12-29 | 3.11 |
| 2022-12-28 | 3.78 |
| 2022-12-23 | 2.78 |
| 2022-12-22 | 4.77 |
| 2022-12-21 | 4.44 |
| 2022-12-20 | 4.77 |
| 2022-12-19 | 4.77 |
| 2022-12-16 | 7.08 |
| 2022-12-15 | 6.42 |
| 2022-12-14 | 5.43 |
| 2022-12-13 | 4.77 |
| 2022-12-12 | 4.44 |
| 2022-12-09 | 4.77 |
| 2022-12-08 | 5.76 |
| 2022-12-07 | 2.78 |
| 2022-12-06 | 3.78 |
| 2022-12-05 | 5.43 |
| 2022-12-02 | 2.12 |
| 2022-12-01 | 3.45 |
| 2022-11-30 | 5.76 |
| 2022-11-29 | 2.45 |
| 2022-11-28 | 1.46 |
| 2022-11-25 | 1.13 |
| 2022-11-24 | -0.19 |
| 2022-11-23 | -0.19 |
| 2022-11-22 | -2.17 |
| 2022-11-21 | -5.48 |
| 2022-11-18 | -4.16 |
| 2022-11-17 | -4.16 |
| 2022-11-16 | -4.82 |
| 2022-11-15 | -3.50 |
| 2022-11-14 | -5.81 |
| 2022-11-11 | -7.79 |
| 2022-11-10 | -10.77 |
| 2022-11-09 | -9.11 |
| 2022-11-08 | -10.11 |
| 2022-11-07 | -10.44 |
| 2022-11-04 | -12.42 |
| 2022-11-03 | -14.73 |
| 2022-11-02 | -16.38 |
| 2022-11-01 | -18.37 |
| 2022-10-31 | -21.34 |
| 2022-10-28 | -19.36 |
| 2022-10-27 | -17.05 |
| 2022-10-26 | -18.04 |
| 2022-10-25 | -18.04 |
| 2022-10-24 | -16.72 |
| 2022-10-21 | -12.75 |
| 2022-10-20 | -13.41 |
| 2022-10-19 | -13.74 |
| 2022-10-18 | -14.07 |
| 2022-10-17 | -17.38 |
| 2022-10-14 | -17.71 |
| 2022-10-13 | -19.03 |
| 2022-10-12 | -18.37 |
| 2022-10-11 | -17.71 |
| 2022-10-10 | -16.38 |
| 2022-10-07 | -14.73 |
| 2022-10-06 | -13.74 |
| 2022-10-05 | -13.41 |
| 2022-10-03 | -16.72 |
| 2022-09-30 | -16.05 |
| 2022-09-29 | -14.73 |
| 2022-09-28 | -13.08 |
| 2022-09-27 | -10.77 |
| 2022-09-26 | -10.11 |
| 2022-09-23 | -9.44 |
| 2022-09-22 | -9.77 |
| 2022-09-21 | -8.78 |
| 2022-09-20 | -7.46 |
| 2022-09-19 | -8.12 |
| 2022-09-16 | -6.80 |
| 2022-09-15 | -6.80 |
| 2022-09-14 | -5.81 |
| 2022-09-13 | -3.83 |
| 2022-09-09 | -4.16 |
| 2022-09-08 | -4.49 |
| 2022-09-07 | -4.49 |
| 2022-09-06 | -4.49 |
| 2022-09-05 | -4.82 |
| 2022-09-02 | -4.82 |
| 2022-09-01 | -3.83 |
| 2022-08-31 | -2.83 |
| 2022-08-30 | -4.49 |
| 2022-08-29 | -5.15 |
| 2022-08-26 | -5.48 |
| 2022-08-25 | -6.80 |
| 2022-08-24 | -6.47 |
| 2022-08-23 | -4.49 |
| 2022-08-22 | -3.83 |
| 2022-08-19 | -4.82 |
| 2022-08-18 | -5.15 |
| 2022-08-17 | -4.49 |
| 2022-08-16 | -4.16 |
| 2022-08-15 | -4.82 |
| 2022-08-12 | -4.82 |
| 2022-08-11 | -5.15 |
| 2022-08-10 | -6.47 |
| 2022-08-09 | -5.81 |
| 2022-08-08 | -5.81 |
| 2022-08-05 | -6.14 |
| 2022-08-04 | -7.13 |
| 2022-08-03 | -7.13 |
| 2022-08-02 | -6.80 |
| 2022-08-01 | -4.49 |
| 2022-07-29 | -3.50 |
| 2022-07-28 | -3.16 |
| 2022-07-27 | -3.83 |
| 2022-07-26 | -3.50 |
| 2022-07-25 | -2.83 |
| 2022-07-22 | -2.50 |
| 2022-07-21 | -1.84 |
| 2022-07-20 | -2.83 |
| 2022-07-19 | -2.83 |
| 2022-07-18 | -2.50 |
| 2022-07-15 | -4.16 |
| 2022-07-14 | -2.17 |
| 2022-07-13 | -2.83 |
| 2022-07-12 | -2.83 |
| 2022-07-11 | -2.50 |
| 2022-07-08 | -1.84 |
| 2022-07-07 | -5.15 |
| 2022-07-06 | -4.82 |
| 2022-07-05 | -3.50 |
| 2022-07-04 | -2.50 |
| 2022-06-30 | -3.50 |
| 2022-06-29 | -1.51 |
| 2022-06-28 | -0.85 |
| 2022-06-27 | -4.16 |
| 2022-06-24 | -4.82 |
| 2022-06-23 | -4.49 |
| 2022-06-22 | -4.16 |
| 2022-06-21 | -1.85 |
| 2022-06-20 | -1.23 |
| 2022-06-17 | -1.23 |
| 2022-06-16 | -3.08 |
| 2022-06-15 | -2.46 |
| 2022-06-14 | -5.55 |
| 2022-06-13 | -6.17 |
| 2022-06-10 | -4.62 |
| 2022-06-09 | -3.39 |
| 2022-06-08 | -1.23 |
| 2022-06-07 | -2.77 |
| 2022-06-06 | -2.46 |
| 2022-06-02 | -3.70 |
| 2022-06-01 | -3.70 |
| 2022-05-31 | -2.77 |
| 2022-05-30 | -5.55 |
| 2022-05-27 | -6.78 |
| 2022-05-26 | -6.78 |
| 2022-05-25 | -8.02 |
| 2022-05-24 | -8.94 |
| 2022-05-23 | -7.71 |
| 2022-05-20 | -8.33 |
| 2022-05-19 | -9.56 |
| 2022-05-18 | -9.56 |
| 2022-05-17 | -9.87 |
| 2022-05-16 | -10.80 |
| 2022-05-13 | -11.11 |
| 2022-05-12 | -12.03 |
| 2022-05-11 | -11.41 |
| 2022-05-10 | -11.72 |
| 2022-05-06 | -11.11 |
| 2022-05-05 | -9.56 |
| 2022-05-04 | -8.94 |
| 2022-05-03 | -8.94 |
| 2022-04-29 | -9.56 |
| 2022-04-28 | -9.87 |
| 2022-04-27 | -11.72 |
| 2022-04-26 | -13.57 |
| 2022-04-25 | -13.88 |
| 2022-04-22 | -11.41 |
| 2022-04-21 | -11.41 |
| 2022-04-20 | -10.49 |
| 2022-04-19 | -10.49 |
| 2022-04-14 | -9.56 |
| 2022-04-13 | -9.87 |
| 2022-04-12 | -3.08 |
| 2022-04-11 | -1.85 |
| 2022-04-08 | 0.62 |
| 2022-04-07 | -3.08 |
| 2022-04-06 | -0.61 |
| 2022-04-04 | -2.15 |
| 2022-04-01 | -1.85 |
| 2022-03-31 | -3.08 |
| 2022-03-30 | -0.30 |
| 2022-03-29 | -3.08 |
| 2022-03-28 | -3.39 |
| 2022-03-25 | -2.46 |
| 2022-03-24 | -0.61 |
| 2022-03-23 | 0.01 |
| 2022-03-22 | 0.62 |
| 2022-03-21 | -1.85 |
| 2022-03-18 | 0.93 |
| 2022-03-17 | -1.85 |
| 2022-03-16 | -8.64 |
| 2022-03-15 | -13.27 |
| 2022-03-14 | -6.17 |
| 2022-03-11 | -2.77 |
| 2022-03-10 | -0.61 |
| 2022-03-09 | -1.85 |
| 2022-03-08 | -0.92 |
| 2022-03-07 | 1.24 |
| 2022-03-04 | 5.56 |
| 2022-03-03 | 8.03 |
| 2022-03-02 | 6.49 |
| 2022-03-01 | 8.65 |
| 2022-02-28 | 7.11 |
| 2022-02-25 | 7.11 |
| 2022-02-24 | 8.03 |
| 2022-02-23 | 10.50 |
| 2022-02-22 | 11.43 |
| 2022-02-21 | 12.35 |
| 2022-02-18 | 12.04 |
| 2022-02-17 | 12.04 |
| 2022-02-16 | 12.66 |
| 2022-02-15 | 12.66 |
| 2022-02-14 | 13.59 |
| 2022-02-11 | 14.20 |
| 2022-02-10 | 14.82 |
| 2022-02-09 | 13.28 |
| 2022-02-08 | 13.90 |
| 2022-02-07 | 13.90 |
| 2022-02-04 | 11.43 |
| 2022-01-31 | 9.88 |
| 2022-01-28 | 9.88 |
| 2022-01-27 | 10.50 |
| 2022-01-26 | 8.96 |
| 2022-01-25 | 8.34 |
| 2022-01-24 | 10.50 |
| 2022-01-21 | 10.19 |
| 2022-01-20 | 10.50 |
| 2022-01-19 | 9.88 |
| 2022-01-18 | 8.03 |
| 2022-01-17 | 6.80 |
| 2022-01-14 | 7.41 |
| 2022-01-13 | 8.03 |
| 2022-01-12 | 8.96 |
| 2022-01-11 | 8.96 |
| 2022-01-10 | 7.72 |
| 2022-01-07 | 8.03 |
| 2022-01-06 | 6.18 |
| 2022-01-05 | 4.95 |
| 2022-01-04 | 5.56 |
| 2022-01-03 | 5.56 |
| 2021-12-31 | 3.40 |
| 2021-12-30 | 4.02 |
| 2021-12-29 | 4.95 |
| 2021-12-28 | 5.25 |
| 2021-12-24 | 5.25 |
| 2021-12-23 | 5.25 |
| 2021-12-22 | 4.95 |
| 2021-12-21 | 4.33 |
| 2021-12-20 | 3.40 |
| 2021-12-17 | 4.95 |
| 2021-12-16 | 4.95 |
| 2021-12-15 | 5.56 |
| 2021-12-14 | 6.18 |
| 2021-12-13 | 8.96 |
| 2021-12-10 | 9.88 |
| 2021-12-09 | 10.81 |
| 2021-12-08 | 10.81 |
| 2021-12-07 | 10.50 |
| 2021-12-06 | 7.72 |
| 2021-12-03 | 9.57 |
| 2021-12-02 | 8.65 |
| 2021-12-01 | 7.72 |
| 2021-11-30 | 6.80 |
| 2021-11-29 | 10.81 |
| 2021-11-26 | 13.59 |
| 2021-11-25 | 15.75 |
| 2021-11-24 | 15.13 |
| 2021-11-23 | 15.75 |
| 2021-11-22 | 14.20 |
| 2021-11-19 | 14.82 |
| 2021-11-18 | 13.90 |
| 2021-11-17 | 15.13 |
| 2021-11-16 | 14.20 |
| 2021-11-15 | 12.66 |
| 2021-11-12 | 10.19 |
| 2021-11-11 | 8.96 |
| 2021-11-10 | 8.03 |
| 2021-11-09 | 8.03 |
| 2021-11-08 | 9.57 |
| 2021-11-05 | 9.57 |
| 2021-11-04 | 11.12 |
| 2021-11-03 | 8.65 |
| 2021-11-02 | 8.65 |
| 2021-11-01 | 7.72 |
| 2021-10-29 | 8.65 |
| 2021-10-28 | 8.96 |
| 2021-10-27 | 11.74 |
| 2021-10-26 | 13.28 |
| 2021-10-25 | 12.97 |
| 2021-10-22 | 13.59 |
| 2021-10-21 | 11.43 |
| 2021-10-20 | 11.74 |
| 2021-10-19 | 11.74 |
| 2021-10-18 | 10.50 |
| 2021-10-15 | 10.81 |
| 2021-10-12 | 12.04 |
| 2021-10-11 | 12.97 |
| 2021-10-08 | 15.44 |
| 2021-10-07 | 15.13 |
| 2021-10-06 | 12.35 |
| 2021-10-05 | 11.12 |
| 2021-10-04 | 10.81 |
| 2021-09-30 | 9.88 |
| 2021-09-29 | 8.65 |
| 2021-09-28 | 8.96 |
| 2021-09-27 | 9.88 |
| 2021-09-24 | 12.04 |
| 2021-09-23 | 14.20 |
| 2021-09-21 | 11.74 |
| 2021-09-20 | 12.66 |
| 2021-09-17 | 15.44 |
| 2021-09-16 | 14.51 |
| 2021-09-15 | 16.67 |
| 2021-09-14 | 15.75 |
| 2021-09-13 | 18.53 |
| 2021-09-10 | 20.38 |
| 2021-09-09 | 21.00 |
| 2021-09-08 | 20.38 |
| 2021-09-07 | 21.00 |
| 2021-09-06 | 21.00 |
| 2021-09-03 | 17.29 |
| 2021-09-02 | 18.22 |
| 2021-09-01 | 12.66 |
| 2021-08-31 | 9.27 |
| 2021-08-30 | 7.11 |
| 2021-08-27 | 7.72 |
| 2021-08-26 | 4.02 |
| 2021-08-25 | 3.40 |
| 2021-08-24 | 1.86 |
| 2021-08-23 | 0.62 |
| 2021-08-20 | 0.62 |
| 2021-08-19 | 1.86 |
| 2021-08-18 | 3.40 |
| 2021-08-17 | 3.09 |
| 2021-08-16 | 4.02 |
| 2021-08-13 | 3.71 |
| 2021-08-12 | 4.64 |
| 2021-08-11 | 5.56 |
| 2021-08-10 | 7.11 |
| 2021-08-09 | 6.49 |
| 2021-08-06 | 6.18 |
| 2021-08-05 | 6.18 |
| 2021-08-04 | 5.56 |
| 2021-08-03 | 5.25 |
| 2021-08-02 | 5.56 |
| 2021-07-30 | 2.78 |
| 2021-07-29 | 2.17 |
| 2021-07-28 | 1.24 |
| 2021-07-27 | 2.78 |
| 2021-07-26 | 7.11 |
| 2021-07-23 | 10.19 |
| 2021-07-22 | 5.25 |
| 2021-07-21 | 5.25 |
| 2021-07-20 | 4.02 |
| 2021-07-19 | 4.64 |
| 2021-07-16 | 4.95 |
| 2021-07-15 | 5.56 |
| 2021-07-14 | 5.87 |
| 2021-07-13 | 5.56 |
| 2021-07-12 | 3.71 |
| 2021-07-09 | 2.78 |
| 2021-07-08 | 0.93 |
| 2021-07-07 | 4.33 |
| 2021-07-06 | 3.09 |
| 2021-07-05 | 4.02 |
| 2021-07-02 | 4.33 |
| 2021-06-30 | 5.87 |
| 2021-06-29 | 6.18 |
| 2021-06-28 | 7.41 |
| 2021-06-25 | 7.41 |
| 2021-06-24 | 8.03 |
| 2021-06-23 | 8.03 |
| 2021-06-22 | 5.07 |
| 2021-06-21 | 6.52 |
| 2021-06-18 | 7.68 |
| 2021-06-17 | 9.13 |
| 2021-06-16 | 8.26 |
| 2021-06-15 | 5.94 |
| 2021-06-11 | 7.10 |
| 2021-06-10 | 6.52 |
| 2021-06-09 | 2.16 |
| 2021-06-08 | 0.42 |
| 2021-06-07 | 2.45 |
| 2021-06-04 | -1.90 |
| 2021-06-03 | -3.35 |
| 2021-06-02 | -3.06 |
| 2021-06-01 | -3.06 |
| 2021-05-31 | -3.64 |
| 2021-05-28 | -3.06 |
| 2021-05-27 | -2.48 |
| 2021-05-26 | -2.48 |
| 2021-05-25 | -2.77 |
| 2021-05-24 | -2.77 |
| 2021-05-21 | -3.06 |
| 2021-05-20 | -3.06 |
| 2021-05-18 | -2.77 |
| 2021-05-17 | -2.77 |
| 2021-05-14 | -3.06 |
| 2021-05-13 | -3.35 |
| 2021-05-12 | -3.64 |
| 2021-05-11 | -3.35 |
| 2021-05-10 | -1.61 |
| 2021-05-07 | -1.61 |
| 2021-05-06 | -1.61 |
| 2021-05-05 | -2.19 |
| 2021-05-04 | -2.77 |
| 2021-05-03 | -3.06 |
| 2021-04-30 | -2.19 |
| 2021-04-29 | -2.19 |
| 2021-04-28 | -2.77 |
| 2021-04-27 | -2.77 |
| 2021-04-26 | -2.77 |
| 2021-04-23 | -1.90 |
| 2021-04-22 | -1.61 |
| 2021-04-21 | -1.32 |
| 2021-04-20 | -1.03 |
| 2021-04-19 | -0.74 |
| 2021-04-16 | -1.61 |
| 2021-04-15 | -2.77 |
| 2021-04-14 | -2.48 |
| 2021-04-13 | -2.77 |
| 2021-04-12 | -1.90 |
| 2021-04-09 | -2.77 |
| 2021-04-08 | -2.77 |
| 2021-04-07 | -1.03 |
| 2021-04-01 | -1.03 |
| 2021-03-31 | 0.13 |
| 2021-03-30 | -0.74 |
| 2021-03-29 | -2.48 |
| 2021-03-26 | -1.03 |
| 2021-03-25 | -2.19 |
| 2021-03-24 | -1.90 |
| 2021-03-23 | 0.13 |
| 2021-03-22 | 1.87 |
| 2021-03-19 | 1.29 |
| 2021-03-18 | 2.74 |
| 2021-03-17 | 3.61 |
| 2021-03-16 | 4.77 |
| 2021-03-15 | 5.65 |
| 2021-03-12 | 3.61 |
| 2021-03-11 | 3.03 |
| 2021-03-10 | -1.03 |
| 2021-03-09 | -0.45 |
| 2021-03-08 | 1.00 |
| 2021-03-05 | 4.77 |
| 2021-03-04 | 4.77 |
| 2021-03-03 | 7.97 |
| 2021-03-02 | 6.81 |
| 2021-03-01 | 10.00 |
| 2021-02-26 | 7.68 |
| 2021-02-25 | 13.19 |
| 2021-02-24 | 9.71 |
| 2021-02-23 | 9.13 |
| 2021-02-22 | 10.87 |
| 2021-02-19 | 12.61 |
| 2021-02-18 | 5.36 |
| 2021-02-17 | 10.29 |
| 2021-02-16 | 1.87 |
| 2021-02-11 | -3.06 |
| 2021-02-10 | -4.22 |
| 2021-02-09 | -3.35 |
| 2021-02-08 | -5.38 |
| 2021-02-05 | -5.38 |
| 2021-02-04 | -5.38 |
| 2021-02-03 | -4.80 |
| 2021-02-02 | -1.61 |
| 2021-02-01 | -3.35 |
| 2021-01-29 | -4.51 |
| 2021-01-28 | -2.48 |
| 2021-01-27 | 2.16 |
| 2021-01-26 | -1.61 |
| 2021-01-25 | 1.29 |
| 2021-01-22 | 2.16 |
| 2021-01-21 | 10.58 |
| 2021-01-20 | 13.48 |
| 2021-01-19 | 13.48 |
| 2021-01-18 | 15.51 |
| 2021-01-15 | 7.39 |
| 2021-01-14 | 14.06 |
| 2021-01-13 | 8.84 |
| 2021-01-12 | -4.22 |
| 2021-01-11 | -7.41 |
| 2021-01-08 | -12.93 |
| 2021-01-07 | -7.12 |
| 2021-01-06 | -2.77 |
| 2021-01-05 | -18.73 |
| 2021-01-04 | -22.80 |
| 2020-12-31 | -22.51 |
| 2020-12-30 | -22.22 |
| 2020-12-29 | -19.90 |
| 2020-12-28 | -17.57 |
| 2020-12-24 | -18.73 |
| 2020-12-23 | -19.31 |
| 2020-12-22 | -19.90 |
| 2020-12-21 | -18.73 |
| 2020-12-18 | -20.19 |
| 2020-12-17 | -18.15 |
| 2020-12-16 | -18.73 |
| 2020-12-15 | -17.57 |
| 2020-12-14 | -16.12 |
| 2020-12-11 | -16.70 |
| 2020-12-10 | -16.12 |
| 2020-12-09 | -14.67 |
| 2020-12-08 | -12.93 |
| 2020-12-07 | -10.90 |
| 2020-12-04 | -11.19 |
| 2020-12-03 | -10.61 |
| 2020-12-02 | -9.16 |
| 2020-12-01 | -7.71 |
| 2020-11-30 | -9.74 |
| 2020-11-27 | -6.83 |
| 2020-11-26 | -7.41 |
| 2020-11-25 | -7.41 |
| 2020-11-24 | -6.83 |
| 2020-11-23 | -5.67 |
| 2020-11-20 | -7.71 |
| 2020-11-19 | -6.83 |
| 2020-11-18 | -4.80 |
| 2020-11-17 | -4.22 |
| 2020-11-16 | -5.09 |
| 2020-11-13 | -5.38 |
| 2020-11-12 | -1.61 |
| 2020-11-11 | 0.42 |
| 2020-11-10 | -5.09 |
| 2020-11-09 | -8.58 |
| 2020-11-06 | -10.03 |
| 2020-11-05 | -10.90 |
| 2020-11-04 | -11.77 |
| 2020-11-03 | -11.48 |
| 2020-11-02 | -13.80 |
| 2020-10-30 | -12.93 |
| 2020-10-29 | -11.77 |
| 2020-10-28 | -10.90 |
| 2020-10-27 | -9.16 |
| 2020-10-23 | -6.83 |
| 2020-10-22 | -8.58 |
| 2020-10-21 | -8.00 |
| 2020-10-20 | -8.29 |
| 2020-10-19 | -6.54 |
| 2020-10-16 | -7.12 |
| 2020-10-15 | -7.12 |
| 2020-10-14 | -6.25 |
| 2020-10-12 | -5.09 |
| 2020-10-09 | -7.41 |
| 2020-10-08 | -4.51 |
| 2020-10-07 | -7.41 |
| 2020-10-06 | -6.83 |
| 2020-10-05 | -8.29 |
| 2020-09-30 | -10.61 |
| 2020-09-29 | -10.32 |
| 2020-09-28 | -9.45 |
| 2020-09-25 | -11.48 |
| 2020-09-24 | -11.48 |
| 2020-09-23 | -9.16 |
| 2020-09-22 | -7.71 |
| 2020-09-21 | -5.67 |
| 2020-09-18 | -3.93 |
| 2020-09-17 | -5.96 |
| 2020-09-16 | -5.67 |
| 2020-09-15 | -7.71 |
| 2020-09-14 | -6.83 |
| 2020-09-11 | -5.67 |
| 2020-09-10 | -5.96 |
| 2020-09-09 | -6.25 |
| 2020-09-08 | -5.96 |
| 2020-09-07 | -6.54 |
| 2020-09-04 | -6.83 |
| 2020-09-03 | -4.51 |
| 2020-09-02 | -2.77 |
| 2020-09-01 | -1.03 |
| 2020-08-31 | 1.58 |
| 2020-08-28 | 3.03 |
| 2020-08-27 | 2.45 |
| 2020-08-26 | 5.07 |
| 2020-08-25 | 5.94 |
| 2020-08-24 | 5.36 |
| 2020-08-21 | 5.07 |
| 2020-08-20 | 3.90 |
| 2020-08-19 | 5.36 |
| 2020-08-18 | 6.52 |
| 2020-08-17 | 6.52 |
| 2020-08-14 | 3.32 |
| 2020-08-13 | 0.42 |
| 2020-08-12 | 0.71 |
| 2020-08-11 | 0.13 |
| 2020-08-10 | -1.03 |
| 2020-08-07 | -1.61 |
| 2020-08-06 | -1.32 |
| 2020-08-05 | -0.74 |
| 2020-08-04 | -0.74 |
| 2020-08-03 | -1.32 |
| 2020-07-31 | -2.19 |
| 2020-07-30 | -1.03 |
| 2020-07-29 | -1.03 |
| 2020-07-28 | -2.48 |
| 2020-07-27 | -2.19 |
| 2020-07-24 | -0.45 |
| 2020-07-23 | 1.00 |
| 2020-07-22 | 3.61 |
| 2020-07-21 | 6.23 |
| 2020-07-20 | 7.10 |
| 2020-07-17 | 3.03 |
| 2020-07-16 | 3.03 |
| 2020-07-15 | 5.07 |
| 2020-07-14 | 6.23 |
| 2020-07-13 | 8.84 |
| 2020-07-10 | 6.23 |
| 2020-07-09 | 10.29 |
| 2020-07-08 | 7.68 |
| 2020-07-07 | 6.81 |
| 2020-07-06 | 9.71 |
| 2020-07-03 | 0.42 |
| 2020-07-02 | -0.74 |
| 2020-06-30 | -5.09 |
| 2020-06-29 | -7.12 |
| 2020-06-26 | -8.29 |
| 2020-06-24 | -5.96 |
| 2020-06-23 | -2.77 |
| 2020-06-22 | -0.28 |
| 2020-06-19 | -0.28 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy