Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2026-02-16 | -13.36 |
| 2026-02-13 | -13.95 |
| 2026-02-12 | -13.95 |
| 2026-02-11 | -12.97 |
| 2026-02-10 | -12.97 |
| 2026-02-09 | -13.95 |
| 2026-02-06 | -13.36 |
| 2026-02-05 | -14.54 |
| 2026-02-04 | -16.50 |
| 2026-02-03 | -16.89 |
| 2026-02-02 | -17.28 |
| 2026-01-30 | -15.71 |
| 2026-01-29 | -14.34 |
| 2026-01-28 | -14.54 |
| 2026-01-27 | -15.13 |
| 2026-01-26 | -14.15 |
| 2026-01-23 | -14.54 |
| 2026-01-22 | -14.34 |
| 2026-01-21 | -13.56 |
| 2026-01-20 | -13.75 |
| 2026-01-19 | -13.95 |
| 2026-01-16 | -13.17 |
| 2026-01-15 | -12.38 |
| 2026-01-14 | -11.79 |
| 2026-01-13 | -12.18 |
| 2026-01-12 | -12.77 |
| 2026-01-09 | -11.99 |
| 2026-01-08 | -12.18 |
| 2026-01-07 | -11.79 |
| 2026-01-06 | -11.20 |
| 2026-01-05 | -11.99 |
| 2026-01-02 | -12.97 |
| 2025-12-31 | -13.56 |
| 2025-12-30 | -13.36 |
| 2025-12-29 | -13.95 |
| 2025-12-24 | -12.58 |
| 2025-12-23 | -13.75 |
| 2025-12-22 | -13.17 |
| 2025-12-19 | -11.99 |
| 2025-12-18 | -12.77 |
| 2025-12-17 | -12.97 |
| 2025-12-16 | -13.17 |
| 2025-12-15 | -11.99 |
| 2025-12-12 | -10.42 |
| 2025-12-11 | -10.42 |
| 2025-12-10 | -10.62 |
| 2025-12-09 | -10.03 |
| 2025-12-08 | -7.68 |
| 2025-12-05 | -7.48 |
| 2025-12-04 | -7.68 |
| 2025-12-03 | -7.48 |
| 2025-12-02 | -7.09 |
| 2025-12-01 | -7.48 |
| 2025-11-28 | -7.09 |
| 2025-11-27 | -7.48 |
| 2025-11-26 | -7.48 |
| 2025-11-25 | -8.26 |
| 2025-11-24 | -8.26 |
| 2025-11-21 | -8.46 |
| 2025-11-20 | -7.68 |
| 2025-11-19 | -7.48 |
| 2025-11-18 | -7.09 |
| 2025-11-17 | -4.93 |
| 2025-11-14 | -4.54 |
| 2025-11-13 | -3.36 |
| 2025-11-12 | -3.56 |
| 2025-11-11 | -4.93 |
| 2025-11-10 | -6.50 |
| 2025-11-07 | -8.85 |
| 2025-11-06 | -8.46 |
| 2025-11-05 | -8.66 |
| 2025-11-04 | -8.66 |
| 2025-11-03 | -7.87 |
| 2025-10-31 | -9.05 |
| 2025-10-30 | -9.83 |
| 2025-10-28 | -9.24 |
| 2025-10-27 | -8.66 |
| 2025-10-24 | -7.87 |
| 2025-10-23 | -7.68 |
| 2025-10-22 | -7.09 |
| 2025-10-21 | -6.89 |
| 2025-10-20 | -6.70 |
| 2025-10-17 | -7.28 |
| 2025-10-16 | -6.50 |
| 2025-10-15 | -6.89 |
| 2025-10-14 | -6.50 |
| 2025-10-13 | -6.11 |
| 2025-10-10 | -4.54 |
| 2025-10-09 | -3.95 |
| 2025-10-08 | -6.11 |
| 2025-10-06 | -5.91 |
| 2025-10-03 | -5.32 |
| 2025-10-02 | -5.32 |
| 2025-09-30 | -6.70 |
| 2025-09-29 | -6.89 |
| 2025-09-26 | -6.11 |
| 2025-09-25 | -5.91 |
| 2025-09-24 | -4.93 |
| 2025-09-23 | -4.93 |
| 2025-09-22 | -4.74 |
| 2025-09-19 | -3.56 |
| 2025-09-18 | -3.36 |
| 2025-09-17 | -2.58 |
| 2025-09-16 | -2.38 |
| 2025-09-15 | -2.58 |
| 2025-09-12 | -2.19 |
| 2025-09-11 | -2.78 |
| 2025-09-10 | -2.38 |
| 2025-09-09 | -3.17 |
| 2025-09-08 | -1.99 |
| 2025-09-05 | -3.76 |
| 2025-09-04 | -4.34 |
| 2025-09-03 | -4.34 |
| 2025-09-02 | -4.54 |
| 2025-09-01 | -4.54 |
| 2025-08-29 | -2.78 |
| 2025-08-28 | -3.56 |
| 2025-08-27 | -3.76 |
| 2025-08-26 | 4.08 |
| 2025-08-25 | 5.46 |
| 2025-08-22 | 3.50 |
| 2025-08-21 | 3.10 |
| 2025-08-20 | 3.89 |
| 2025-08-19 | 5.46 |
| 2025-08-18 | 5.65 |
| 2025-08-15 | 4.48 |
| 2025-08-14 | 3.50 |
| 2025-08-13 | 4.08 |
| 2025-08-12 | 1.73 |
| 2025-08-11 | 1.54 |
| 2025-08-08 | 0.75 |
| 2025-08-07 | 0.56 |
| 2025-08-06 | 1.14 |
| 2025-08-05 | 2.91 |
| 2025-08-04 | 0.95 |
| 2025-08-01 | 1.93 |
| 2025-07-31 | 3.10 |
| 2025-07-30 | 5.85 |
| 2025-07-29 | 4.08 |
| 2025-07-28 | 5.46 |
| 2025-07-25 | 5.46 |
| 2025-07-24 | 5.06 |
| 2025-07-23 | 3.50 |
| 2025-07-22 | 5.65 |
| 2025-07-21 | 4.48 |
| 2025-07-18 | 3.50 |
| 2025-07-17 | 3.50 |
| 2025-07-16 | 1.93 |
| 2025-07-15 | -0.62 |
| 2025-07-14 | 0.16 |
| 2025-07-11 | -0.42 |
| 2025-07-10 | -1.99 |
| 2025-07-09 | -3.17 |
| 2025-07-08 | -2.97 |
| 2025-07-07 | -3.95 |
| 2025-07-04 | -3.56 |
| 2025-07-03 | -2.58 |
| 2025-07-02 | -2.78 |
| 2025-06-30 | -3.36 |
| 2025-06-27 | -2.38 |
| 2025-06-26 | -1.80 |
| 2025-06-25 | -2.97 |
| 2025-06-24 | -5.32 |
| 2025-06-23 | -6.50 |
| 2025-06-20 | -6.70 |
| 2025-06-19 | -7.68 |
| 2025-06-18 | -6.11 |
| 2025-06-17 | -4.93 |
| 2025-06-16 | -2.58 |
| 2025-06-13 | -4.08 |
| 2025-06-12 | -2.20 |
| 2025-06-11 | -2.39 |
| 2025-06-10 | -2.39 |
| 2025-06-09 | -2.01 |
| 2025-06-06 | -3.52 |
| 2025-06-05 | -3.89 |
| 2025-06-04 | -3.33 |
| 2025-06-03 | -3.89 |
| 2025-06-02 | -5.21 |
| 2025-05-30 | -4.08 |
| 2025-05-29 | -4.08 |
| 2025-05-28 | -5.78 |
| 2025-05-27 | -4.08 |
| 2025-05-26 | -4.27 |
| 2025-05-23 | -4.27 |
| 2025-05-22 | -4.08 |
| 2025-05-21 | -3.52 |
| 2025-05-20 | -4.08 |
| 2025-05-19 | -3.89 |
| 2025-05-16 | -3.70 |
| 2025-05-15 | -5.02 |
| 2025-05-14 | -5.78 |
| 2025-05-13 | -7.10 |
| 2025-05-12 | -6.15 |
| 2025-05-09 | -7.10 |
| 2025-05-08 | -7.85 |
| 2025-05-07 | -8.60 |
| 2025-05-06 | -9.55 |
| 2025-05-02 | -10.68 |
| 2025-04-30 | -10.68 |
| 2025-04-29 | -10.68 |
| 2025-04-28 | -9.73 |
| 2025-04-25 | -9.92 |
| 2025-04-24 | -9.73 |
| 2025-04-23 | -9.17 |
| 2025-04-22 | -9.73 |
| 2025-04-17 | -12.00 |
| 2025-04-16 | -13.32 |
| 2025-04-15 | -11.24 |
| 2025-04-14 | -11.24 |
| 2025-04-11 | -12.37 |
| 2025-04-10 | -12.00 |
| 2025-04-09 | -12.94 |
| 2025-04-08 | -15.39 |
| 2025-04-07 | -17.08 |
| 2025-04-03 | -8.23 |
| 2025-04-02 | -8.42 |
| 2025-04-01 | -8.98 |
| 2025-03-31 | -10.30 |
| 2025-03-28 | -5.97 |
| 2025-03-27 | -3.52 |
| 2025-03-26 | -4.46 |
| 2025-03-25 | -5.02 |
| 2025-03-24 | -4.65 |
| 2025-03-21 | -3.89 |
| 2025-03-20 | -2.76 |
| 2025-03-19 | -2.20 |
| 2025-03-18 | -2.76 |
| 2025-03-17 | -4.84 |
| 2025-03-14 | -7.29 |
| 2025-03-13 | -10.87 |
| 2025-03-12 | -10.30 |
| 2025-03-11 | -9.55 |
| 2025-03-10 | -10.87 |
| 2025-03-07 | -9.92 |
| 2025-03-06 | -8.98 |
| 2025-03-05 | -10.49 |
| 2025-03-04 | -11.81 |
| 2025-03-03 | -12.00 |
| 2025-02-28 | -11.81 |
| 2025-02-27 | -8.42 |
| 2025-02-26 | -8.98 |
| 2025-02-25 | -11.24 |
| 2025-02-24 | -8.79 |
| 2025-02-21 | -9.73 |
| 2025-02-20 | -9.55 |
| 2025-02-19 | -10.30 |
| 2025-02-18 | -9.73 |
| 2025-02-17 | -9.55 |
| 2025-02-14 | -9.17 |
| 2025-02-13 | -11.43 |
| 2025-02-12 | -7.85 |
| 2025-02-11 | -8.42 |
| 2025-02-10 | -5.59 |
| 2025-02-07 | -6.34 |
| 2025-02-06 | -6.72 |
| 2025-02-05 | -9.17 |
| 2025-02-04 | -8.42 |
| 2025-02-03 | -8.98 |
| 2025-01-28 | -8.04 |
| 2025-01-27 | -6.91 |
| 2025-01-24 | -8.23 |
| 2025-01-23 | -8.98 |
| 2025-01-22 | -8.79 |
| 2025-01-21 | -6.91 |
| 2025-01-20 | -7.29 |
| 2025-01-17 | -8.79 |
| 2025-01-16 | -8.98 |
| 2025-01-15 | -8.79 |
| 2025-01-14 | -7.47 |
| 2025-01-13 | -8.79 |
| 2025-01-10 | -9.17 |
| 2025-01-09 | -7.85 |
| 2025-01-08 | -7.66 |
| 2025-01-07 | -6.53 |
| 2025-01-06 | -5.59 |
| 2025-01-03 | -4.46 |
| 2025-01-02 | -4.08 |
| 2024-12-31 | -2.20 |
| 2024-12-30 | -3.89 |
| 2024-12-27 | -2.57 |
| 2024-12-24 | -3.33 |
| 2024-12-23 | -5.02 |
| 2024-12-20 | -5.59 |
| 2024-12-19 | -5.78 |
| 2024-12-18 | -5.97 |
| 2024-12-17 | -6.15 |
| 2024-12-16 | -5.97 |
| 2024-12-13 | -4.27 |
| 2024-12-12 | -2.20 |
| 2024-12-11 | -3.14 |
| 2024-12-10 | -3.52 |
| 2024-12-09 | -2.76 |
| 2024-12-06 | -3.89 |
| 2024-12-05 | -4.84 |
| 2024-12-04 | -4.08 |
| 2024-12-03 | -3.89 |
| 2024-12-02 | -3.33 |
| 2024-11-29 | -4.84 |
| 2024-11-28 | -4.84 |
| 2024-11-27 | -4.27 |
| 2024-11-26 | -5.97 |
| 2024-11-25 | -5.21 |
| 2024-11-22 | -5.21 |
| 2024-11-21 | -2.01 |
| 2024-11-20 | -1.44 |
| 2024-11-19 | -2.95 |
| 2024-11-18 | -1.44 |
| 2024-11-15 | -4.27 |
| 2024-11-14 | -3.89 |
| 2024-11-13 | -1.07 |
| 2024-11-12 | 1.19 |
| 2024-11-11 | 2.14 |
| 2024-11-08 | 4.40 |
| 2024-11-07 | 4.78 |
| 2024-11-06 | 1.57 |
| 2024-11-05 | -1.63 |
| 2024-11-04 | -3.14 |
| 2024-11-01 | -2.20 |
| 2024-10-31 | -3.70 |
| 2024-10-30 | -2.20 |
| 2024-10-29 | 0.63 |
| 2024-10-28 | 1.57 |
| 2024-10-25 | -0.69 |
| 2024-10-24 | -0.88 |
| 2024-10-23 | -0.12 |
| 2024-10-22 | 0.82 |
| 2024-10-21 | 0.25 |
| 2024-10-18 | 1.01 |
| 2024-10-17 | -3.52 |
| 2024-10-16 | -1.44 |
| 2024-10-15 | 0.06 |
| 2024-10-14 | 3.27 |
| 2024-10-10 | 5.15 |
| 2024-10-09 | 4.21 |
| 2024-10-08 | 10.99 |
| 2024-10-07 | 24.37 |
| 2024-10-04 | 19.66 |
| 2024-10-03 | 16.84 |
| 2024-10-02 | 19.10 |
| 2024-09-30 | 8.92 |
| 2024-09-27 | 1.57 |
| 2024-09-26 | -2.39 |
| 2024-09-25 | -5.78 |
| 2024-09-24 | -5.02 |
| 2024-09-23 | -8.79 |
| 2024-09-20 | -7.29 |
| 2024-09-19 | -8.98 |
| 2024-09-17 | -10.49 |
| 2024-09-16 | -11.05 |
| 2024-09-13 | -8.98 |
| 2024-09-12 | -8.42 |
| 2024-09-11 | -8.98 |
| 2024-09-10 | -5.78 |
| 2024-09-09 | -5.97 |
| 2024-09-05 | -6.91 |
| 2024-09-04 | -9.55 |
| 2024-09-03 | -7.29 |
| 2024-09-02 | -8.42 |
| 2024-08-30 | -6.91 |
| 2024-08-29 | -6.91 |
| 2024-08-28 | -7.47 |
| 2024-08-27 | -5.78 |
| 2024-08-26 | -6.53 |
| 2024-08-23 | -7.10 |
| 2024-08-22 | -6.53 |
| 2024-08-21 | -5.21 |
| 2024-08-20 | -5.02 |
| 2024-08-19 | -3.89 |
| 2024-08-16 | -3.52 |
| 2024-08-15 | -5.02 |
| 2024-08-14 | -3.33 |
| 2024-08-13 | -4.27 |
| 2024-08-12 | -0.69 |
| 2024-08-09 | -1.82 |
| 2024-08-08 | -1.82 |
| 2024-08-07 | -2.76 |
| 2024-08-06 | -5.02 |
| 2024-08-05 | -7.47 |
| 2024-08-02 | -6.53 |
| 2024-08-01 | -6.53 |
| 2024-07-31 | -5.78 |
| 2024-07-30 | -5.21 |
| 2024-07-29 | -2.95 |
| 2024-07-26 | -2.39 |
| 2024-07-25 | -4.46 |
| 2024-07-24 | -1.63 |
| 2024-07-23 | -1.25 |
| 2024-07-22 | -0.69 |
| 2024-07-19 | -0.31 |
| 2024-07-18 | -0.50 |
| 2024-07-17 | -1.25 |
| 2024-07-16 | -3.89 |
| 2024-07-15 | -4.08 |
| 2024-07-12 | -4.27 |
| 2024-07-11 | -5.78 |
| 2024-07-10 | -7.29 |
| 2024-07-09 | -6.34 |
| 2024-07-08 | -6.53 |
| 2024-07-05 | -3.33 |
| 2024-07-04 | -4.08 |
| 2024-07-03 | -3.89 |
| 2024-07-02 | -4.65 |
| 2024-06-28 | -5.02 |
| 2024-06-27 | -6.53 |
| 2024-06-26 | -4.65 |
| 2024-06-25 | -5.21 |
| 2024-06-24 | -4.84 |
| 2024-06-21 | -1.82 |
| 2024-06-20 | -2.39 |
| 2024-06-19 | 1.01 |
| 2024-06-18 | -1.25 |
| 2024-06-17 | -1.44 |
| 2024-06-14 | -0.69 |
| 2024-06-13 | -2.53 |
| 2024-06-12 | -1.99 |
| 2024-06-11 | -2.71 |
| 2024-06-07 | 0.37 |
| 2024-06-06 | 1.46 |
| 2024-06-05 | -2.89 |
| 2024-06-04 | -2.53 |
| 2024-06-03 | -3.98 |
| 2024-05-31 | -3.26 |
| 2024-05-30 | -2.35 |
| 2024-05-29 | -0.90 |
| 2024-05-28 | -0.72 |
| 2024-05-27 | 2.01 |
| 2024-05-24 | -0.17 |
| 2024-05-23 | 1.28 |
| 2024-05-22 | 4.73 |
| 2024-05-21 | 4.37 |
| 2024-05-20 | 7.27 |
| 2024-05-17 | 5.64 |
| 2024-05-16 | 5.09 |
| 2024-05-14 | 5.09 |
| 2024-05-13 | 6.18 |
| 2024-05-10 | 2.37 |
| 2024-05-09 | 1.46 |
| 2024-05-08 | 0.74 |
| 2024-05-07 | 0.37 |
| 2024-05-06 | 2.19 |
| 2024-05-03 | -1.08 |
| 2024-05-02 | -2.89 |
| 2024-04-30 | -1.81 |
| 2024-04-29 | -3.26 |
| 2024-04-26 | -3.62 |
| 2024-04-25 | -10.52 |
| 2024-04-24 | -12.51 |
| 2024-04-23 | -13.79 |
| 2024-04-22 | -12.88 |
| 2024-04-19 | -14.51 |
| 2024-04-18 | -14.33 |
| 2024-04-17 | -10.16 |
| 2024-04-16 | -12.15 |
| 2024-04-15 | -9.97 |
| 2024-04-12 | -8.34 |
| 2024-04-11 | -9.07 |
| 2024-04-10 | -9.07 |
| 2024-04-09 | -9.07 |
| 2024-04-08 | -8.34 |
| 2024-04-05 | -9.43 |
| 2024-04-03 | -7.43 |
| 2024-04-02 | -6.71 |
| 2024-03-28 | -11.61 |
| 2024-03-27 | -9.97 |
| 2024-03-26 | -9.25 |
| 2024-03-25 | -10.16 |
| 2024-03-22 | -6.53 |
| 2024-03-21 | -5.07 |
| 2024-03-20 | -5.62 |
| 2024-03-19 | -7.43 |
| 2024-03-18 | -6.34 |
| 2024-03-15 | -9.79 |
| 2024-03-14 | -7.80 |
| 2024-03-13 | -6.89 |
| 2024-03-12 | -5.25 |
| 2024-03-11 | -6.71 |
| 2024-03-08 | -8.16 |
| 2024-03-07 | -7.80 |
| 2024-03-06 | -6.71 |
| 2024-03-05 | -6.71 |
| 2024-03-04 | -5.62 |
| 2024-03-01 | -5.07 |
| 2024-02-29 | -6.71 |
| 2024-02-28 | -4.71 |
| 2024-02-27 | -2.35 |
| 2024-02-26 | -1.81 |
| 2024-02-23 | 0.01 |
| 2024-02-22 | -0.90 |
| 2024-02-21 | -1.81 |
| 2024-02-20 | -3.44 |
| 2024-02-19 | -3.80 |
| 2024-02-16 | -1.99 |
| 2024-02-15 | -6.16 |
| 2024-02-14 | -6.16 |
| 2024-02-09 | -3.80 |
| 2024-02-08 | -1.81 |
| 2024-02-07 | -1.62 |
| 2024-02-06 | -0.72 |
| 2024-02-05 | -6.34 |
| 2024-02-02 | -2.17 |
| 2024-02-01 | 0.92 |
| 2024-01-31 | 2.73 |
| 2024-01-30 | 2.73 |
| 2024-01-29 | 8.90 |
| 2024-01-26 | 9.81 |
| 2024-01-25 | 11.81 |
| 2024-01-24 | 10.35 |
| 2024-01-23 | 5.82 |
| 2024-01-22 | 5.82 |
| 2024-01-19 | 7.81 |
| 2024-01-18 | 8.90 |
| 2024-01-17 | 11.08 |
| 2024-01-16 | 13.62 |
| 2024-01-15 | 15.62 |
| 2024-01-12 | 12.71 |
| 2024-01-11 | 12.17 |
| 2024-01-10 | 11.99 |
| 2024-01-09 | 13.26 |
| 2024-01-08 | 11.63 |
| 2024-01-05 | 15.98 |
| 2024-01-04 | 17.80 |
| 2024-01-03 | 19.97 |
| 2024-01-02 | 18.52 |
| 2023-12-29 | 18.89 |
| 2023-12-28 | 14.35 |
| 2023-12-27 | 11.63 |
| 2023-12-22 | 11.26 |
| 2023-12-21 | 12.90 |
| 2023-12-20 | 12.35 |
| 2023-12-19 | 11.26 |
| 2023-12-18 | 13.26 |
| 2023-12-15 | 11.81 |
| 2023-12-14 | 13.44 |
| 2023-12-13 | 15.26 |
| 2023-12-12 | 18.16 |
| 2023-12-11 | 15.80 |
| 2023-12-08 | 14.89 |
| 2023-12-07 | 18.70 |
| 2023-12-06 | 18.52 |
| 2023-12-05 | 17.25 |
| 2023-12-04 | 19.79 |
| 2023-12-01 | 19.97 |
| 2023-11-30 | 19.25 |
| 2023-11-29 | 21.25 |
| 2023-11-28 | 25.06 |
| 2023-11-27 | 21.43 |
| 2023-11-24 | 19.43 |
| 2023-11-23 | 18.52 |
| 2023-11-22 | 14.35 |
| 2023-11-21 | 13.62 |
| 2023-11-20 | 13.62 |
| 2023-11-17 | 9.81 |
| 2023-11-16 | 8.36 |
| 2023-11-15 | 11.08 |
| 2023-11-14 | 8.72 |
| 2023-11-13 | 11.44 |
| 2023-11-10 | 11.08 |
| 2023-11-09 | 11.08 |
| 2023-11-08 | 13.44 |
| 2023-11-07 | 10.90 |
| 2023-11-06 | 13.26 |
| 2023-11-03 | 9.27 |
| 2023-11-02 | 7.27 |
| 2023-11-01 | 7.63 |
| 2023-10-31 | 8.18 |
| 2023-10-30 | 8.36 |
| 2023-10-27 | 8.90 |
| 2023-10-26 | 0.19 |
| 2023-10-25 | 2.55 |
| 2023-10-24 | 1.46 |
| 2023-10-20 | 2.19 |
| 2023-10-19 | 3.64 |
| 2023-10-18 | 6.18 |
| 2023-10-17 | 9.63 |
| 2023-10-16 | 11.81 |
| 2023-10-13 | 13.26 |
| 2023-10-12 | 14.71 |
| 2023-10-11 | 13.80 |
| 2023-10-10 | 14.35 |
| 2023-10-09 | 11.81 |
| 2023-10-06 | 11.08 |
| 2023-10-05 | 8.36 |
| 2023-10-04 | 8.36 |
| 2023-10-03 | 9.08 |
| 2023-09-29 | 13.08 |
| 2023-09-28 | 13.62 |
| 2023-09-27 | 10.72 |
| 2023-09-26 | 8.18 |
| 2023-09-25 | 7.09 |
| 2023-09-22 | 10.90 |
| 2023-09-21 | 6.18 |
| 2023-09-20 | 11.44 |
| 2023-09-19 | 11.81 |
| 2023-09-18 | 14.35 |
| 2023-09-15 | 16.16 |
| 2023-09-14 | 15.26 |
| 2023-09-13 | 14.17 |
| 2023-09-12 | 17.62 |
| 2023-09-11 | 17.80 |
| 2023-09-07 | 18.70 |
| 2023-09-06 | 19.07 |
| 2023-09-05 | 17.98 |
| 2023-09-04 | 18.89 |
| 2023-08-31 | 14.17 |
| 2023-08-30 | 16.89 |
| 2023-08-29 | 16.34 |
| 2023-08-28 | 15.26 |
| 2023-08-25 | 12.53 |
| 2023-08-24 | 13.99 |
| 2023-08-23 | 12.53 |
| 2023-08-22 | 16.89 |
| 2023-08-21 | 17.07 |
| 2023-08-18 | 17.07 |
| 2023-08-17 | 21.97 |
| 2023-08-16 | 24.15 |
| 2023-08-15 | 23.42 |
| 2023-08-14 | 24.69 |
| 2023-08-11 | 25.42 |
| 2023-08-10 | 26.69 |
| 2023-08-09 | 24.69 |
| 2023-08-08 | 20.88 |
| 2023-08-07 | 20.52 |
| 2023-08-04 | 33.22 |
| 2023-08-03 | 28.87 |
| 2023-08-02 | 26.69 |
| 2023-08-01 | 27.23 |
| 2023-07-31 | 27.05 |
| 2023-07-28 | 28.14 |
| 2023-07-27 | 25.96 |
| 2023-07-26 | 26.87 |
| 2023-07-25 | 29.78 |
| 2023-07-24 | 25.60 |
| 2023-07-21 | 24.69 |
| 2023-07-20 | 24.51 |
| 2023-07-19 | 23.42 |
| 2023-07-18 | 23.60 |
| 2023-07-14 | 22.88 |
| 2023-07-13 | 23.06 |
| 2023-07-12 | 19.79 |
| 2023-07-11 | 22.15 |
| 2023-07-10 | 21.97 |
| 2023-07-07 | 22.70 |
| 2023-07-06 | 24.33 |
| 2023-07-05 | 34.31 |
| 2023-07-04 | 37.40 |
| 2023-07-03 | 38.49 |
| 2023-06-30 | 41.21 |
| 2023-06-29 | 34.68 |
| 2023-06-28 | 37.04 |
| 2023-06-27 | 34.68 |
| 2023-06-26 | 32.32 |
| 2023-06-23 | 27.96 |
| 2023-06-21 | 35.22 |
| 2023-06-20 | 35.77 |
| 2023-06-19 | 35.58 |
| 2023-06-16 | 27.86 |
| 2023-06-15 | 24.85 |
| 2023-06-14 | 25.02 |
| 2023-06-13 | 23.07 |
| 2023-06-12 | 25.38 |
| 2023-06-09 | 23.96 |
| 2023-06-08 | 25.55 |
| 2023-06-07 | 22.54 |
| 2023-06-06 | 22.37 |
| 2023-06-05 | 21.48 |
| 2023-06-02 | 22.54 |
| 2023-06-01 | 23.25 |
| 2023-05-31 | 22.90 |
| 2023-05-30 | 23.43 |
| 2023-05-29 | 25.73 |
| 2023-05-25 | 25.38 |
| 2023-05-24 | 29.27 |
| 2023-05-23 | 36.53 |
| 2023-05-22 | 36.00 |
| 2023-05-19 | 36.53 |
| 2023-05-18 | 32.99 |
| 2023-05-17 | 32.81 |
| 2023-05-16 | 38.30 |
| 2023-05-15 | 41.67 |
| 2023-05-12 | 39.90 |
| 2023-05-11 | 37.60 |
| 2023-05-10 | 48.22 |
| 2023-05-09 | 44.33 |
| 2023-05-08 | 51.76 |
| 2023-05-05 | 48.75 |
| 2023-05-04 | 53.00 |
| 2023-05-03 | 49.99 |
| 2023-05-02 | 54.60 |
| 2023-04-28 | 49.99 |
| 2023-04-27 | 40.43 |
| 2023-04-26 | 36.36 |
| 2023-04-25 | 39.37 |
| 2023-04-24 | 37.24 |
| 2023-04-21 | 36.36 |
| 2023-04-20 | 36.36 |
| 2023-04-19 | 33.52 |
| 2023-04-18 | 31.22 |
| 2023-04-17 | 29.45 |
| 2023-04-14 | 30.34 |
| 2023-04-13 | 32.81 |
| 2023-04-12 | 27.50 |
| 2023-04-11 | 29.10 |
| 2023-04-06 | 25.20 |
| 2023-04-04 | 25.55 |
| 2023-04-03 | 22.90 |
| 2023-03-31 | 22.19 |
| 2023-03-30 | 18.82 |
| 2023-03-29 | 23.25 |
| 2023-03-28 | 26.79 |
| 2023-03-27 | 22.37 |
| 2023-03-24 | 25.73 |
| 2023-03-23 | 22.90 |
| 2023-03-22 | 12.80 |
| 2023-03-21 | 11.21 |
| 2023-03-20 | 7.85 |
| 2023-03-17 | 16.52 |
| 2023-03-16 | 17.41 |
| 2023-03-15 | 17.59 |
| 2023-03-14 | 12.63 |
| 2023-03-13 | 14.22 |
| 2023-03-10 | 14.04 |
| 2023-03-09 | 17.05 |
| 2023-03-08 | 16.17 |
| 2023-03-07 | 18.12 |
| 2023-03-06 | 17.94 |
| 2023-03-03 | 9.79 |
| 2023-03-02 | 9.44 |
| 2023-03-01 | 6.96 |
| 2023-02-28 | -0.30 |
| 2023-02-27 | 0.23 |
| 2023-02-24 | 1.12 |
| 2023-02-23 | 1.47 |
| 2023-02-22 | 2.89 |
| 2023-02-21 | 1.82 |
| 2023-02-20 | 3.95 |
| 2023-02-17 | 3.42 |
| 2023-02-16 | -0.12 |
| 2023-02-15 | -1.89 |
| 2023-02-14 | -1.36 |
| 2023-02-13 | 1.65 |
| 2023-02-10 | -0.83 |
| 2023-02-09 | 2.00 |
| 2023-02-08 | 2.53 |
| 2023-02-07 | 3.24 |
| 2023-02-06 | 2.36 |
| 2023-02-03 | 6.25 |
| 2023-02-02 | 7.14 |
| 2023-02-01 | 4.30 |
| 2023-01-31 | 4.30 |
| 2023-01-30 | 8.20 |
| 2023-01-27 | 7.31 |
| 2023-01-26 | 5.01 |
| 2023-01-20 | 2.71 |
| 2023-01-19 | 3.60 |
| 2023-01-18 | 2.71 |
| 2023-01-17 | 1.82 |
| 2023-01-16 | 4.66 |
| 2023-01-13 | 4.30 |
| 2023-01-12 | -0.30 |
| 2023-01-11 | 2.18 |
| 2023-01-10 | 3.60 |
| 2023-01-09 | 0.59 |
| 2023-01-06 | -0.48 |
| 2023-01-05 | 0.59 |
| 2023-01-04 | 0.23 |
| 2023-01-03 | 2.89 |
| 2022-12-30 | 0.05 |
| 2022-12-29 | -0.48 |
| 2022-12-28 | -2.60 |
| 2022-12-23 | -6.14 |
| 2022-12-22 | -2.78 |
| 2022-12-21 | -2.60 |
| 2022-12-20 | -1.89 |
| 2022-12-19 | 0.76 |
| 2022-12-16 | 1.47 |
| 2022-12-15 | 0.59 |
| 2022-12-14 | 1.65 |
| 2022-12-13 | 1.82 |
| 2022-12-12 | 3.60 |
| 2022-12-09 | 2.53 |
| 2022-12-08 | 2.71 |
| 2022-12-07 | 0.05 |
| 2022-12-06 | 2.53 |
| 2022-12-05 | -0.83 |
| 2022-12-02 | -7.03 |
| 2022-12-01 | -6.50 |
| 2022-11-30 | -8.62 |
| 2022-11-29 | -11.46 |
| 2022-11-28 | -13.94 |
| 2022-11-25 | -15.71 |
| 2022-11-24 | -13.05 |
| 2022-11-23 | -15.53 |
| 2022-11-22 | -12.87 |
| 2022-11-21 | -11.46 |
| 2022-11-18 | -8.80 |
| 2022-11-17 | -10.75 |
| 2022-11-16 | -11.46 |
| 2022-11-15 | -12.34 |
| 2022-11-14 | -15.53 |
| 2022-11-11 | -20.67 |
| 2022-11-10 | -24.38 |
| 2022-11-09 | -22.26 |
| 2022-11-08 | -21.02 |
| 2022-11-07 | -19.43 |
| 2022-11-04 | -21.02 |
| 2022-11-03 | -21.90 |
| 2022-11-02 | -21.55 |
| 2022-11-01 | -26.51 |
| 2022-10-31 | -28.63 |
| 2022-10-28 | -27.39 |
| 2022-10-27 | -20.49 |
| 2022-10-26 | -22.08 |
| 2022-10-25 | -26.86 |
| 2022-10-24 | -23.50 |
| 2022-10-21 | -21.20 |
| 2022-10-20 | -22.26 |
| 2022-10-19 | -17.12 |
| 2022-10-18 | -18.19 |
| 2022-10-17 | -22.44 |
| 2022-10-14 | -24.03 |
| 2022-10-13 | -23.68 |
| 2022-10-12 | -25.27 |
| 2022-10-11 | -24.21 |
| 2022-10-10 | -24.56 |
| 2022-10-07 | -20.31 |
| 2022-10-06 | -18.36 |
| 2022-10-05 | -19.07 |
| 2022-10-03 | -22.08 |
| 2022-09-30 | -18.89 |
| 2022-09-29 | -21.02 |
| 2022-09-28 | -19.25 |
| 2022-09-27 | -17.65 |
| 2022-09-26 | -17.48 |
| 2022-09-23 | -15.88 |
| 2022-09-22 | -18.19 |
| 2022-09-21 | -12.52 |
| 2022-09-20 | -11.10 |
| 2022-09-19 | -11.99 |
| 2022-09-16 | -8.80 |
| 2022-09-15 | -8.27 |
| 2022-09-14 | -6.68 |
| 2022-09-13 | -3.49 |
| 2022-09-09 | -4.02 |
| 2022-09-08 | -5.97 |
| 2022-09-07 | -5.08 |
| 2022-09-06 | -1.72 |
| 2022-09-05 | -3.67 |
| 2022-09-02 | -3.13 |
| 2022-09-01 | -4.02 |
| 2022-08-31 | -1.54 |
| 2022-08-30 | -2.60 |
| 2022-08-29 | -6.14 |
| 2022-08-26 | -7.92 |
| 2022-08-25 | -5.97 |
| 2022-08-24 | -9.33 |
| 2022-08-23 | -8.45 |
| 2022-08-22 | -6.50 |
| 2022-08-19 | -8.80 |
| 2022-08-18 | -8.62 |
| 2022-08-17 | -8.62 |
| 2022-08-16 | -8.27 |
| 2022-08-15 | -10.22 |
| 2022-08-12 | -9.69 |
| 2022-08-11 | -9.15 |
| 2022-08-10 | -10.39 |
| 2022-08-09 | -8.45 |
| 2022-08-08 | -9.15 |
| 2022-08-05 | -7.38 |
| 2022-08-04 | -6.14 |
| 2022-08-03 | -8.62 |
| 2022-08-02 | -8.27 |
| 2022-08-01 | -5.26 |
| 2022-07-29 | -2.25 |
| 2022-07-28 | 1.12 |
| 2022-07-27 | 0.41 |
| 2022-07-26 | 2.36 |
| 2022-07-25 | 1.29 |
| 2022-07-22 | 2.71 |
| 2022-07-21 | 2.89 |
| 2022-07-20 | 4.30 |
| 2022-07-19 | 5.01 |
| 2022-07-18 | 6.25 |
| 2022-07-15 | 5.01 |
| 2022-07-14 | 7.49 |
| 2022-07-13 | 6.96 |
| 2022-07-12 | 7.85 |
| 2022-07-11 | 9.44 |
| 2022-07-08 | 11.74 |
| 2022-07-07 | 11.39 |
| 2022-07-06 | 13.34 |
| 2022-07-05 | 14.22 |
| 2022-07-04 | 15.81 |
| 2022-06-30 | 16.70 |
| 2022-06-29 | 9.44 |
| 2022-06-28 | 10.86 |
| 2022-06-27 | 10.86 |
| 2022-06-24 | 9.97 |
| 2022-06-23 | 8.55 |
| 2022-06-22 | 6.61 |
| 2022-06-21 | 11.56 |
| 2022-06-20 | 10.50 |
| 2022-06-17 | 12.86 |
| 2022-06-16 | 10.28 |
| 2022-06-15 | 4.77 |
| 2022-06-14 | 4.43 |
| 2022-06-13 | 4.43 |
| 2022-06-10 | 4.43 |
| 2022-06-09 | 4.43 |
| 2022-06-08 | 5.81 |
| 2022-06-07 | 1.68 |
| 2022-06-06 | 0.30 |
| 2022-06-02 | 1.85 |
| 2022-06-01 | 1.68 |
| 2022-05-31 | 1.16 |
| 2022-05-30 | -0.56 |
| 2022-05-27 | -0.22 |
| 2022-05-26 | -0.22 |
| 2022-05-25 | -0.56 |
| 2022-05-24 | 0.99 |
| 2022-05-23 | 2.19 |
| 2022-05-20 | 2.02 |
| 2022-05-19 | 0.47 |
| 2022-05-18 | 0.30 |
| 2022-05-17 | 3.22 |
| 2022-05-16 | 1.33 |
| 2022-05-13 | 0.64 |
| 2022-05-12 | 1.50 |
| 2022-05-11 | -0.04 |
| 2022-05-10 | 0.64 |
| 2022-05-06 | -0.04 |
| 2022-05-05 | 1.50 |
| 2022-05-04 | 1.50 |
| 2022-05-03 | 1.50 |
| 2022-04-29 | 3.91 |
| 2022-04-28 | 6.32 |
| 2022-04-27 | 2.19 |
| 2022-04-26 | 3.22 |
| 2022-04-25 | 0.64 |
| 2022-04-22 | 3.05 |
| 2022-04-21 | 3.74 |
| 2022-04-20 | 4.95 |
| 2022-04-19 | 7.53 |
| 2022-04-14 | 9.25 |
| 2022-04-13 | 5.98 |
| 2022-04-12 | 8.73 |
| 2022-04-11 | 6.32 |
| 2022-04-08 | 9.42 |
| 2022-04-07 | 11.48 |
| 2022-04-06 | 15.61 |
| 2022-04-04 | 15.96 |
| 2022-04-01 | 12.69 |
| 2022-03-31 | 15.10 |
| 2022-03-30 | 16.47 |
| 2022-03-29 | 15.78 |
| 2022-03-28 | 6.84 |
| 2022-03-25 | 9.93 |
| 2022-03-24 | 16.13 |
| 2022-03-23 | 8.04 |
| 2022-03-22 | 8.56 |
| 2022-03-21 | 7.53 |
| 2022-03-18 | 8.73 |
| 2022-03-17 | 7.01 |
| 2022-03-16 | 2.02 |
| 2022-03-15 | -8.47 |
| 2022-03-14 | -0.39 |
| 2022-03-11 | 6.67 |
| 2022-03-10 | 5.63 |
| 2022-03-09 | 3.40 |
| 2022-03-08 | 6.84 |
| 2022-03-07 | 11.31 |
| 2022-03-04 | 12.17 |
| 2022-03-03 | 13.89 |
| 2022-03-02 | 12.69 |
| 2022-03-01 | 15.61 |
| 2022-02-28 | 16.13 |
| 2022-02-25 | 20.26 |
| 2022-02-24 | 17.85 |
| 2022-02-23 | 20.08 |
| 2022-02-22 | 18.71 |
| 2022-02-21 | 21.63 |
| 2022-02-18 | 24.04 |
| 2022-02-17 | 22.15 |
| 2022-02-16 | 18.88 |
| 2022-02-15 | 17.68 |
| 2022-02-14 | 17.16 |
| 2022-02-11 | 17.50 |
| 2022-02-10 | 22.84 |
| 2022-02-09 | 23.70 |
| 2022-02-08 | 21.12 |
| 2022-02-07 | 24.90 |
| 2022-02-04 | 26.79 |
| 2022-01-31 | 25.42 |
| 2022-01-28 | 21.46 |
| 2022-01-27 | 25.42 |
| 2022-01-26 | 23.87 |
| 2022-01-25 | 26.79 |
| 2022-01-24 | 31.61 |
| 2022-01-21 | 31.27 |
| 2022-01-20 | 30.06 |
| 2022-01-19 | 29.03 |
| 2022-01-18 | 34.36 |
| 2022-01-17 | 33.68 |
| 2022-01-14 | 29.89 |
| 2022-01-13 | 30.75 |
| 2022-01-12 | 35.74 |
| 2022-01-11 | 37.63 |
| 2022-01-10 | 35.40 |
| 2022-01-07 | 36.43 |
| 2022-01-06 | 46.06 |
| 2022-01-05 | 44.17 |
| 2022-01-04 | 50.54 |
| 2022-01-03 | 57.76 |
| 2021-12-31 | 44.17 |
| 2021-12-30 | 22.49 |
| 2021-12-29 | 18.54 |
| 2021-12-28 | 19.74 |
| 2021-12-24 | 20.77 |
| 2021-12-23 | 14.92 |
| 2021-12-22 | 11.48 |
| 2021-12-21 | 6.84 |
| 2021-12-20 | 7.18 |
| 2021-12-17 | 8.90 |
| 2021-12-16 | 9.59 |
| 2021-12-15 | 5.98 |
| 2021-12-14 | 7.18 |
| 2021-12-13 | 9.25 |
| 2021-12-10 | 7.35 |
| 2021-12-09 | 7.70 |
| 2021-12-08 | 5.46 |
| 2021-12-07 | 5.46 |
| 2021-12-06 | 3.40 |
| 2021-12-03 | 6.49 |
| 2021-12-02 | 5.46 |
| 2021-12-01 | 3.74 |
| 2021-11-30 | 1.16 |
| 2021-11-29 | 3.22 |
| 2021-11-26 | 1.68 |
| 2021-11-25 | 2.54 |
| 2021-11-24 | -1.25 |
| 2021-11-23 | -6.07 |
| 2021-11-22 | -7.79 |
| 2021-11-19 | -7.27 |
| 2021-11-18 | -7.10 |
| 2021-11-17 | -4.69 |
| 2021-11-16 | -3.31 |
| 2021-11-15 | -7.44 |
| 2021-11-12 | -7.44 |
| 2021-11-11 | -6.93 |
| 2021-11-10 | -6.75 |
| 2021-11-09 | -6.58 |
| 2021-11-08 | -8.30 |
| 2021-11-05 | -9.51 |
| 2021-11-04 | -6.07 |
| 2021-11-03 | -6.93 |
| 2021-11-02 | -8.13 |
| 2021-11-01 | -4.69 |
| 2021-10-29 | -5.21 |
| 2021-10-28 | -5.03 |
| 2021-10-27 | -4.86 |
| 2021-10-26 | -2.97 |
| 2021-10-25 | -1.59 |
| 2021-10-22 | -1.94 |
| 2021-10-21 | -5.03 |
| 2021-10-20 | -2.97 |
| 2021-10-19 | -0.73 |
| 2021-10-18 | -0.39 |
| 2021-10-15 | -2.28 |
| 2021-10-12 | -2.45 |
| 2021-10-11 | 0.47 |
| 2021-10-08 | -0.22 |
| 2021-10-07 | 1.33 |
| 2021-10-06 | -2.45 |
| 2021-10-05 | -1.42 |
| 2021-10-04 | 0.64 |
| 2021-09-30 | 0.47 |
| 2021-09-29 | -1.76 |
| 2021-09-28 | -1.76 |
| 2021-09-27 | 0.82 |
| 2021-09-24 | 3.91 |
| 2021-09-23 | 2.36 |
| 2021-09-21 | 0.47 |
| 2021-09-20 | -3.48 |
| 2021-09-17 | -1.76 |
| 2021-09-16 | -0.39 |
| 2021-09-15 | 2.36 |
| 2021-09-14 | 2.71 |
| 2021-09-13 | 3.91 |
| 2021-09-10 | 5.46 |
| 2021-09-09 | 5.81 |
| 2021-09-08 | 4.95 |
| 2021-09-07 | 6.67 |
| 2021-09-06 | 8.56 |
| 2021-09-03 | 5.29 |
| 2021-09-02 | 4.43 |
| 2021-09-01 | 3.40 |
| 2021-08-31 | -0.22 |
| 2021-08-30 | -1.76 |
| 2021-08-27 | -1.76 |
| 2021-08-26 | -1.25 |
| 2021-08-25 | 2.54 |
| 2021-08-24 | -0.39 |
| 2021-08-23 | -0.04 |
| 2021-08-20 | -0.90 |
| 2021-08-19 | 3.40 |
| 2021-08-18 | -1.94 |
| 2021-08-17 | -3.14 |
| 2021-08-16 | -2.62 |
| 2021-08-13 | -0.22 |
| 2021-08-12 | 0.82 |
| 2021-08-11 | 4.43 |
| 2021-08-10 | 2.88 |
| 2021-08-09 | 3.22 |
| 2021-08-06 | -2.45 |
| 2021-08-05 | -3.31 |
| 2021-08-04 | 0.82 |
| 2021-08-03 | -0.73 |
| 2021-08-02 | -2.45 |
| 2021-07-30 | -1.42 |
| 2021-07-29 | -0.39 |
| 2021-07-28 | -5.21 |
| 2021-07-27 | -5.03 |
| 2021-07-26 | 1.33 |
| 2021-07-23 | 7.01 |
| 2021-07-22 | 12.17 |
| 2021-07-21 | 13.72 |
| 2021-07-20 | 12.86 |
| 2021-07-19 | 15.10 |
| 2021-07-16 | 9.93 |
| 2021-07-15 | 12.17 |
| 2021-07-14 | 11.83 |
| 2021-07-13 | 11.48 |
| 2021-07-12 | 10.45 |
| 2021-07-09 | 12.69 |
| 2021-07-08 | 12.86 |
| 2021-07-07 | 18.54 |
| 2021-07-06 | 16.99 |
| 2021-07-05 | 24.90 |
| 2021-07-02 | 22.49 |
| 2021-06-30 | 22.67 |
| 2021-06-29 | 20.26 |
| 2021-06-28 | 21.81 |
| 2021-06-25 | 11.83 |
| 2021-06-24 | 13.72 |
| 2021-06-23 | 12.86 |
| 2021-06-22 | 13.89 |
| 2021-06-21 | 11.48 |
| 2021-06-18 | 11.48 |
| 2021-06-17 | 12.51 |
| 2021-06-16 | 13.55 |
| 2021-06-15 | 17.85 |
| 2021-06-11 | 19.40 |
| 2021-06-10 | 20.26 |
| 2021-06-09 | 21.56 |
| 2021-06-08 | 19.21 |
| 2021-06-07 | 24.90 |
| 2021-06-04 | 21.22 |
| 2021-06-03 | 22.23 |
| 2021-06-02 | 25.57 |
| 2021-06-01 | 29.76 |
| 2021-05-31 | 30.60 |
| 2021-05-28 | 37.29 |
| 2021-05-27 | 33.11 |
| 2021-05-26 | 25.57 |
| 2021-05-25 | 10.51 |
| 2021-05-24 | 10.51 |
| 2021-05-21 | 9.17 |
| 2021-05-20 | 10.00 |
| 2021-05-18 | 4.31 |
| 2021-05-17 | 2.47 |
| 2021-05-14 | 2.64 |
| 2021-05-13 | -0.21 |
| 2021-05-12 | 1.46 |
| 2021-05-11 | -0.04 |
| 2021-05-10 | 1.46 |
| 2021-05-07 | 1.80 |
| 2021-05-06 | 2.47 |
| 2021-05-05 | 6.82 |
| 2021-05-04 | 10.51 |
| 2021-05-03 | 5.48 |
| 2021-04-30 | 3.14 |
| 2021-04-29 | 5.65 |
| 2021-04-28 | 8.33 |
| 2021-04-27 | 10.51 |
| 2021-04-26 | 7.99 |
| 2021-04-23 | 12.35 |
| 2021-04-22 | 11.34 |
| 2021-04-21 | 11.51 |
| 2021-04-20 | 11.18 |
| 2021-04-19 | 1.63 |
| 2021-04-16 | 1.46 |
| 2021-04-15 | 3.81 |
| 2021-04-14 | -3.73 |
| 2021-04-13 | -3.06 |
| 2021-04-12 | -1.21 |
| 2021-04-09 | -4.06 |
| 2021-04-08 | -2.89 |
| 2021-04-07 | -8.92 |
| 2021-04-01 | -9.75 |
| 2021-03-31 | -11.09 |
| 2021-03-30 | -10.59 |
| 2021-03-29 | -15.28 |
| 2021-03-26 | -14.11 |
| 2021-03-25 | -14.27 |
| 2021-03-24 | -14.27 |
| 2021-03-23 | -11.60 |
| 2021-03-22 | -8.75 |
| 2021-03-19 | -7.91 |
| 2021-03-18 | -5.90 |
| 2021-03-17 | -7.91 |
| 2021-03-16 | -10.59 |
| 2021-03-15 | -10.76 |
| 2021-03-12 | -13.60 |
| 2021-03-11 | -15.45 |
| 2021-03-10 | -16.28 |
| 2021-03-09 | -15.28 |
| 2021-03-08 | -16.45 |
| 2021-03-05 | -11.09 |
| 2021-03-04 | -7.91 |
| 2021-03-03 | -7.58 |
| 2021-03-02 | -10.26 |
| 2021-03-01 | -10.42 |
| 2021-02-26 | -11.60 |
| 2021-02-25 | -7.74 |
| 2021-02-24 | -8.75 |
| 2021-02-23 | -4.56 |
| 2021-02-22 | -14.61 |
| 2021-02-19 | -13.94 |
| 2021-02-18 | -14.94 |
| 2021-02-17 | -14.78 |
| 2021-02-16 | -12.60 |
| 2021-02-11 | -14.44 |
| 2021-02-10 | -14.44 |
| 2021-02-09 | -16.28 |
| 2021-02-08 | -17.46 |
| 2021-02-05 | -16.62 |
| 2021-02-04 | -14.27 |
| 2021-02-03 | -15.28 |
| 2021-02-02 | -15.28 |
| 2021-02-01 | -17.29 |
| 2021-01-29 | -17.96 |
| 2021-01-28 | -18.96 |
| 2021-01-27 | -17.79 |
| 2021-01-26 | -19.13 |
| 2021-01-25 | -16.95 |
| 2021-01-22 | -16.45 |
| 2021-01-21 | -14.11 |
| 2021-01-20 | -12.43 |
| 2021-01-19 | -16.28 |
| 2021-01-18 | -17.96 |
| 2021-01-15 | -19.97 |
| 2021-01-14 | -20.30 |
| 2021-01-13 | -18.96 |
| 2021-01-12 | -18.80 |
| 2021-01-11 | -16.95 |
| 2021-01-08 | -16.79 |
| 2021-01-07 | -17.29 |
| 2021-01-06 | -14.11 |
| 2021-01-05 | -15.95 |
| 2021-01-04 | -17.29 |
| 2020-12-31 | -18.80 |
| 2020-12-30 | -16.79 |
| 2020-12-29 | -16.79 |
| 2020-12-28 | -18.96 |
| 2020-12-24 | -20.64 |
| 2020-12-23 | -20.30 |
| 2020-12-22 | -18.80 |
| 2020-12-21 | -17.62 |
| 2020-12-18 | -17.46 |
| 2020-12-17 | -17.62 |
| 2020-12-16 | -17.12 |
| 2020-12-15 | -15.45 |
| 2020-12-14 | -14.78 |
| 2020-12-11 | -15.28 |
| 2020-12-10 | -14.27 |
| 2020-12-09 | -12.93 |
| 2020-12-08 | -11.93 |
| 2020-12-07 | -5.90 |
| 2020-12-04 | -5.90 |
| 2020-12-03 | -6.07 |
| 2020-12-02 | -7.41 |
| 2020-12-01 | -7.91 |
| 2020-11-30 | -8.08 |
| 2020-11-27 | -8.58 |
| 2020-11-26 | -9.92 |
| 2020-11-25 | -9.42 |
| 2020-11-24 | -9.59 |
| 2020-11-23 | -10.93 |
| 2020-11-20 | -10.09 |
| 2020-11-19 | -11.43 |
| 2020-11-18 | -18.13 |
| 2020-11-17 | -19.46 |
| 2020-11-16 | -19.13 |
| 2020-11-13 | -17.62 |
| 2020-11-12 | -15.78 |
| 2020-11-11 | -17.29 |
| 2020-11-10 | -19.80 |
| 2020-11-09 | -21.47 |
| 2020-11-06 | -23.65 |
| 2020-11-05 | -22.14 |
| 2020-11-04 | -24.32 |
| 2020-11-03 | -22.98 |
| 2020-11-02 | -24.99 |
| 2020-10-30 | -23.99 |
| 2020-10-29 | -21.47 |
| 2020-10-28 | -18.46 |
| 2020-10-27 | -16.79 |
| 2020-10-23 | -15.28 |
| 2020-10-22 | -15.11 |
| 2020-10-21 | -13.94 |
| 2020-10-20 | -16.12 |
| 2020-10-19 | -17.62 |
| 2020-10-16 | -21.47 |
| 2020-10-15 | -21.47 |
| 2020-10-14 | -18.63 |
| 2020-10-12 | -17.79 |
| 2020-10-09 | -17.62 |
| 2020-10-08 | -15.45 |
| 2020-10-07 | -16.95 |
| 2020-10-06 | -16.28 |
| 2020-10-05 | -17.96 |
| 2020-09-30 | -17.79 |
| 2020-09-29 | -18.96 |
| 2020-09-28 | -19.30 |
| 2020-09-25 | -20.30 |
| 2020-09-24 | -17.29 |
| 2020-09-23 | -14.78 |
| 2020-09-22 | -12.93 |
| 2020-09-21 | -11.76 |
| 2020-09-18 | -10.93 |
| 2020-09-17 | -11.60 |
| 2020-09-16 | -10.26 |
| 2020-09-15 | -9.59 |
| 2020-09-14 | -12.10 |
| 2020-09-11 | -13.27 |
| 2020-09-10 | -13.44 |
| 2020-09-09 | -10.93 |
| 2020-09-08 | -7.74 |
| 2020-09-07 | -6.91 |
| 2020-09-04 | 0.46 |
| 2020-09-03 | 2.30 |
| 2020-09-02 | 1.97 |
| 2020-09-01 | 1.30 |
| 2020-08-31 | 0.46 |
| 2020-08-28 | -0.04 |
| 2020-08-27 | -1.21 |
| 2020-08-26 | 0.46 |
| 2020-08-25 | -4.73 |
| 2020-08-24 | -5.57 |
| 2020-08-21 | -5.57 |
| 2020-08-20 | -4.56 |
| 2020-08-19 | -2.72 |
| 2020-08-18 | -2.22 |
| 2020-08-17 | -1.05 |
| 2020-08-14 | -2.22 |
| 2020-08-13 | -3.06 |
| 2020-08-12 | -2.89 |
| 2020-08-11 | -1.05 |
| 2020-08-10 | 0.79 |
| 2020-08-07 | -1.05 |
| 2020-08-06 | -0.71 |
| 2020-08-05 | 0.63 |
| 2020-08-04 | -2.72 |
| 2020-08-03 | -4.23 |
| 2020-07-31 | -4.40 |
| 2020-07-30 | -2.72 |
| 2020-07-29 | -2.72 |
| 2020-07-28 | -3.06 |
| 2020-07-27 | -3.73 |
| 2020-07-24 | -1.21 |
| 2020-07-23 | 2.30 |
| 2020-07-22 | 0.79 |
| 2020-07-21 | 0.63 |
| 2020-07-20 | -0.54 |
| 2020-07-17 | 0.46 |
| 2020-07-16 | 2.47 |
| 2020-07-15 | 7.49 |
| 2020-07-14 | 8.33 |
| 2020-07-13 | 11.34 |
| 2020-07-10 | 13.02 |
| 2020-07-09 | 15.53 |
| 2020-07-08 | 8.50 |
| 2020-07-07 | 9.84 |
| 2020-07-06 | 12.18 |
| 2020-07-03 | 8.66 |
| 2020-07-02 | 2.13 |
| 2020-06-30 | -1.38 |
| 2020-06-29 | -3.89 |
| 2020-06-26 | -4.40 |
| 2020-06-24 | -2.89 |
| 2020-06-23 | -2.89 |
| 2020-06-22 | 0.29 |
| 2020-06-19 | -1.30 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy