Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2026-02-24 | 0.79 |
| 2026-02-23 | 2.94 |
| 2026-02-20 | -4.57 |
| 2026-02-16 | -3.50 |
| 2026-02-13 | -3.50 |
| 2026-02-12 | -3.50 |
| 2026-02-11 | -3.50 |
| 2026-02-10 | -3.50 |
| 2026-02-09 | -3.50 |
| 2026-02-06 | -1.35 |
| 2026-02-05 | 2.94 |
| 2026-02-04 | -11.00 |
| 2026-02-03 | -11.00 |
| 2026-02-02 | -13.15 |
| 2026-01-30 | -8.86 |
| 2026-01-29 | -6.71 |
| 2026-01-28 | -7.79 |
| 2026-01-27 | -3.50 |
| 2026-01-26 | -3.50 |
| 2026-01-23 | -11.00 |
| 2026-01-22 | -17.44 |
| 2026-01-21 | -17.44 |
| 2026-01-20 | -16.36 |
| 2026-01-19 | -15.29 |
| 2026-01-16 | -13.15 |
| 2026-01-15 | -13.15 |
| 2026-01-14 | -11.00 |
| 2026-01-13 | -14.22 |
| 2026-01-12 | -14.22 |
| 2026-01-09 | -11.00 |
| 2026-01-08 | -11.00 |
| 2026-01-07 | -9.93 |
| 2026-01-06 | -9.93 |
| 2026-01-05 | -11.00 |
| 2026-01-02 | -14.22 |
| 2025-12-31 | -16.36 |
| 2025-12-30 | -14.22 |
| 2025-12-29 | -15.29 |
| 2025-12-24 | -14.22 |
| 2025-12-23 | -14.22 |
| 2025-12-22 | -12.07 |
| 2025-12-19 | -12.07 |
| 2025-12-18 | -14.22 |
| 2025-12-17 | -14.22 |
| 2025-12-16 | -13.15 |
| 2025-12-15 | -12.07 |
| 2025-12-12 | -7.79 |
| 2025-12-11 | -12.07 |
| 2025-12-10 | -8.86 |
| 2025-12-09 | -7.79 |
| 2025-12-08 | -9.93 |
| 2025-12-05 | -8.86 |
| 2025-12-04 | -9.93 |
| 2025-12-03 | -8.86 |
| 2025-12-02 | -8.86 |
| 2025-12-01 | -7.79 |
| 2025-11-28 | -7.79 |
| 2025-11-27 | -8.86 |
| 2025-11-26 | -8.86 |
| 2025-11-25 | -5.64 |
| 2025-11-24 | -7.79 |
| 2025-11-21 | -5.64 |
| 2025-11-20 | -7.79 |
| 2025-11-19 | -4.57 |
| 2025-11-18 | -3.50 |
| 2025-11-17 | -2.42 |
| 2025-11-14 | 1.86 |
| 2025-11-13 | 1.86 |
| 2025-11-12 | 5.08 |
| 2025-11-11 | 8.30 |
| 2025-11-10 | 6.15 |
| 2025-11-07 | 7.23 |
| 2025-11-06 | 5.08 |
| 2025-11-05 | 1.86 |
| 2025-11-04 | -0.28 |
| 2025-11-03 | 5.08 |
| 2025-10-31 | 6.15 |
| 2025-10-30 | 11.52 |
| 2025-10-28 | 5.08 |
| 2025-10-27 | 6.15 |
| 2025-10-24 | 2.94 |
| 2025-10-23 | -5.64 |
| 2025-10-22 | 0.79 |
| 2025-10-21 | 11.52 |
| 2025-10-20 | 7.23 |
| 2025-10-17 | 12.59 |
| 2025-10-16 | 19.02 |
| 2025-10-15 | 20.09 |
| 2025-10-14 | 15.80 |
| 2025-10-13 | 12.59 |
| 2025-10-10 | 17.95 |
| 2025-10-09 | 26.53 |
| 2025-10-08 | 21.17 |
| 2025-10-06 | 23.31 |
| 2025-10-03 | 26.53 |
| 2025-10-02 | 21.17 |
| 2025-09-30 | 11.52 |
| 2025-09-29 | 10.44 |
| 2025-09-26 | 13.66 |
| 2025-09-25 | 16.88 |
| 2025-09-24 | 12.59 |
| 2025-09-23 | 17.95 |
| 2025-09-22 | 15.80 |
| 2025-09-19 | 15.80 |
| 2025-09-18 | 16.88 |
| 2025-09-17 | 17.95 |
| 2025-09-16 | 24.38 |
| 2025-09-15 | 23.31 |
| 2025-09-12 | 24.38 |
| 2025-09-11 | 29.74 |
| 2025-09-10 | 26.53 |
| 2025-09-09 | 27.60 |
| 2025-09-08 | 40.47 |
| 2025-09-05 | 16.88 |
| 2025-09-04 | -3.50 |
| 2025-09-03 | -3.50 |
| 2025-09-02 | 1.86 |
| 2025-09-01 | -2.42 |
| 2025-08-29 | -1.35 |
| 2025-08-28 | -0.28 |
| 2025-08-27 | -0.28 |
| 2025-08-26 | -0.28 |
| 2025-08-25 | -0.28 |
| 2025-08-22 | 0.79 |
| 2025-08-21 | 0.79 |
| 2025-08-20 | 0.79 |
| 2025-08-19 | -1.35 |
| 2025-08-18 | 4.01 |
| 2025-08-15 | 1.86 |
| 2025-08-14 | -2.42 |
| 2025-08-13 | -1.35 |
| 2025-08-12 | -2.42 |
| 2025-08-11 | -2.42 |
| 2025-08-08 | -2.42 |
| 2025-08-07 | -4.57 |
| 2025-08-06 | -1.35 |
| 2025-08-05 | 2.94 |
| 2025-08-04 | -4.57 |
| 2025-08-01 | -2.42 |
| 2025-07-31 | -2.42 |
| 2025-07-30 | -0.28 |
| 2025-07-29 | 4.01 |
| 2025-07-28 | -0.28 |
| 2025-07-25 | 1.86 |
| 2025-07-24 | 4.01 |
| 2025-07-23 | 2.94 |
| 2025-07-22 | 7.23 |
| 2025-07-21 | 2.94 |
| 2025-07-18 | 5.08 |
| 2025-07-17 | 1.86 |
| 2025-07-16 | -3.50 |
| 2025-07-15 | -3.50 |
| 2025-07-14 | -0.28 |
| 2025-07-11 | -2.42 |
| 2025-07-10 | 4.01 |
| 2025-07-09 | 0.79 |
| 2025-07-08 | 4.01 |
| 2025-07-07 | -9.93 |
| 2025-07-04 | -8.86 |
| 2025-07-03 | -16.36 |
| 2025-07-02 | -13.15 |
| 2025-06-30 | -24.94 |
| 2025-06-27 | -29.23 |
| 2025-06-26 | -29.23 |
| 2025-06-25 | -26.01 |
| 2025-06-24 | -28.16 |
| 2025-06-23 | -26.01 |
| 2025-06-20 | -26.01 |
| 2025-06-19 | -24.94 |
| 2025-06-18 | -23.87 |
| 2025-06-17 | -21.72 |
| 2025-06-16 | -22.80 |
| 2025-06-13 | -24.94 |
| 2025-06-12 | -21.72 |
| 2025-06-11 | -26.01 |
| 2025-06-10 | -30.30 |
| 2025-06-09 | -30.30 |
| 2025-06-06 | -30.30 |
| 2025-06-05 | -31.38 |
| 2025-06-04 | -32.45 |
| 2025-06-03 | -31.38 |
| 2025-06-02 | -31.38 |
| 2025-05-30 | -31.38 |
| 2025-05-29 | -30.30 |
| 2025-05-28 | -30.30 |
| 2025-05-27 | -31.38 |
| 2025-05-26 | -29.23 |
| 2025-05-23 | -29.23 |
| 2025-05-22 | -26.01 |
| 2025-05-21 | -26.01 |
| 2025-05-20 | -28.16 |
| 2025-05-19 | -27.09 |
| 2025-05-16 | -24.94 |
| 2025-05-15 | -23.87 |
| 2025-05-14 | -23.87 |
| 2025-05-13 | -26.01 |
| 2025-05-12 | -29.23 |
| 2025-05-09 | -30.30 |
| 2025-05-08 | -29.23 |
| 2025-05-07 | -28.16 |
| 2025-05-06 | -28.16 |
| 2025-05-02 | -28.16 |
| 2025-04-30 | -30.30 |
| 2025-04-29 | -31.38 |
| 2025-04-28 | -35.66 |
| 2025-04-25 | -33.52 |
| 2025-04-24 | -34.59 |
| 2025-04-23 | -33.52 |
| 2025-04-22 | -32.45 |
| 2025-04-17 | -37.81 |
| 2025-04-16 | -38.88 |
| 2025-04-15 | -37.81 |
| 2025-04-14 | -34.59 |
| 2025-04-11 | -35.66 |
| 2025-04-10 | -35.66 |
| 2025-04-09 | -36.74 |
| 2025-04-08 | -35.66 |
| 2025-04-07 | -34.59 |
| 2025-04-03 | -29.23 |
| 2025-04-02 | -28.16 |
| 2025-04-01 | -28.16 |
| 2025-03-31 | -28.16 |
| 2025-03-28 | -26.01 |
| 2025-03-27 | -26.01 |
| 2025-03-26 | -23.87 |
| 2025-03-25 | -24.94 |
| 2025-03-24 | -24.94 |
| 2025-03-21 | -26.01 |
| 2025-03-20 | -29.23 |
| 2025-03-19 | -24.94 |
| 2025-03-18 | -27.09 |
| 2025-03-17 | -24.94 |
| 2025-03-14 | -26.01 |
| 2025-03-13 | -26.01 |
| 2025-03-12 | -27.09 |
| 2025-03-11 | -26.01 |
| 2025-03-10 | -27.09 |
| 2025-03-07 | -24.94 |
| 2025-03-06 | -26.01 |
| 2025-03-05 | -19.58 |
| 2025-03-04 | -17.44 |
| 2025-03-03 | -17.44 |
| 2025-02-28 | -20.65 |
| 2025-02-27 | -18.51 |
| 2025-02-26 | -16.36 |
| 2025-02-25 | -21.72 |
| 2025-02-24 | -20.65 |
| 2025-02-21 | -18.51 |
| 2025-02-20 | -17.44 |
| 2025-02-19 | -15.29 |
| 2025-02-18 | -15.29 |
| 2025-02-17 | -14.22 |
| 2025-02-14 | -12.07 |
| 2025-02-13 | -11.00 |
| 2025-02-12 | -7.79 |
| 2025-02-11 | -12.07 |
| 2025-02-10 | -7.79 |
| 2025-02-07 | -6.71 |
| 2025-02-06 | -12.07 |
| 2025-02-05 | -15.29 |
| 2025-02-04 | -13.15 |
| 2025-02-03 | -14.22 |
| 2025-01-28 | -14.22 |
| 2025-01-27 | -14.22 |
| 2025-01-24 | -13.15 |
| 2025-01-23 | -12.07 |
| 2025-01-22 | -12.07 |
| 2025-01-21 | -11.00 |
| 2025-01-20 | -14.22 |
| 2025-01-17 | -13.15 |
| 2025-01-16 | -11.00 |
| 2025-01-15 | -6.71 |
| 2025-01-14 | -12.07 |
| 2025-01-13 | -8.86 |
| 2025-01-10 | -12.07 |
| 2025-01-09 | -9.93 |
| 2025-01-08 | -9.93 |
| 2025-01-07 | -8.86 |
| 2025-01-06 | -7.79 |
| 2025-01-03 | -4.57 |
| 2025-01-02 | -2.42 |
| 2024-12-31 | -5.64 |
| 2024-12-30 | -1.35 |
| 2024-12-27 | -4.57 |
| 2024-12-24 | -2.42 |
| 2024-12-23 | -1.35 |
| 2024-12-20 | 2.94 |
| 2024-12-19 | 2.94 |
| 2024-12-18 | 5.08 |
| 2024-12-17 | 9.37 |
| 2024-12-16 | 9.37 |
| 2024-12-13 | 13.66 |
| 2024-12-12 | 14.73 |
| 2024-12-11 | 16.88 |
| 2024-12-10 | 19.02 |
| 2024-12-09 | 23.31 |
| 2024-12-06 | 25.45 |
| 2024-12-05 | 21.17 |
| 2024-12-04 | 24.38 |
| 2024-12-03 | 22.24 |
| 2024-12-02 | 24.38 |
| 2024-11-29 | 25.45 |
| 2024-11-28 | 23.31 |
| 2024-11-27 | 29.74 |
| 2024-11-26 | 25.45 |
| 2024-11-25 | 21.17 |
| 2024-11-22 | 20.09 |
| 2024-11-21 | 26.53 |
| 2024-11-20 | 29.74 |
| 2024-11-19 | 26.53 |
| 2024-11-18 | 25.45 |
| 2024-11-15 | 26.53 |
| 2024-11-14 | 25.45 |
| 2024-11-13 | 31.89 |
| 2024-11-12 | 34.03 |
| 2024-11-11 | 38.32 |
| 2024-11-08 | 39.39 |
| 2024-11-07 | 42.61 |
| 2024-11-06 | 46.90 |
| 2024-11-05 | 53.33 |
| 2024-11-04 | 46.90 |
| 2024-11-01 | 44.76 |
| 2024-10-31 | 50.12 |
| 2024-10-30 | 52.26 |
| 2024-10-29 | 52.26 |
| 2024-10-28 | 56.55 |
| 2024-10-25 | 56.55 |
| 2024-10-24 | 24.38 |
| 2024-10-23 | 35.10 |
| 2024-10-22 | 17.95 |
| 2024-10-21 | 17.95 |
| 2024-10-18 | 12.59 |
| 2024-10-17 | 11.52 |
| 2024-10-16 | 16.88 |
| 2024-10-15 | 16.88 |
| 2024-10-14 | 21.17 |
| 2024-10-10 | 21.17 |
| 2024-10-09 | 21.17 |
| 2024-10-08 | 39.39 |
| 2024-10-07 | 66.20 |
| 2024-10-04 | 30.82 |
| 2024-10-03 | 15.80 |
| 2024-10-02 | 22.24 |
| 2024-09-30 | 2.94 |
| 2024-09-27 | -7.79 |
| 2024-09-26 | -14.22 |
| 2024-09-25 | -16.36 |
| 2024-09-24 | -19.58 |
| 2024-09-23 | -21.72 |
| 2024-09-20 | -20.65 |
| 2024-09-19 | -21.72 |
| 2024-09-17 | -19.58 |
| 2024-09-16 | -23.87 |
| 2024-09-13 | -22.80 |
| 2024-09-12 | -26.01 |
| 2024-09-11 | -24.94 |
| 2024-09-10 | -19.58 |
| 2024-09-09 | -17.44 |
| 2024-09-05 | -6.71 |
| 2024-09-04 | -3.50 |
| 2024-09-03 | -2.42 |
| 2024-09-02 | 6.15 |
| 2024-08-30 | 6.15 |
| 2024-08-29 | 9.37 |
| 2024-08-28 | 10.44 |
| 2024-08-27 | 15.80 |
| 2024-08-26 | 17.95 |
| 2024-08-23 | 21.17 |
| 2024-08-22 | 21.17 |
| 2024-08-21 | 19.02 |
| 2024-08-20 | 23.31 |
| 2024-08-19 | 23.31 |
| 2024-08-16 | 23.31 |
| 2024-08-15 | 23.31 |
| 2024-08-14 | 24.38 |
| 2024-08-13 | 25.45 |
| 2024-08-12 | 25.45 |
| 2024-08-09 | 25.45 |
| 2024-08-08 | 25.45 |
| 2024-08-07 | 25.45 |
| 2024-08-06 | 22.24 |
| 2024-08-05 | 22.24 |
| 2024-08-02 | 27.60 |
| 2024-08-01 | 24.38 |
| 2024-07-31 | 26.53 |
| 2024-07-30 | 25.45 |
| 2024-07-29 | 25.45 |
| 2024-07-26 | 24.38 |
| 2024-07-25 | 24.38 |
| 2024-07-24 | 26.53 |
| 2024-07-23 | 28.67 |
| 2024-07-22 | 28.67 |
| 2024-07-19 | 26.53 |
| 2024-07-18 | 24.38 |
| 2024-07-17 | 25.45 |
| 2024-07-16 | 25.45 |
| 2024-07-15 | 27.60 |
| 2024-07-12 | 29.74 |
| 2024-07-11 | 26.53 |
| 2024-07-10 | 23.31 |
| 2024-07-09 | 23.31 |
| 2024-07-08 | 25.45 |
| 2024-07-05 | 27.60 |
| 2024-07-04 | 29.74 |
| 2024-07-03 | 29.74 |
| 2024-07-02 | 26.53 |
| 2024-06-28 | 30.82 |
| 2024-06-27 | 30.82 |
| 2024-06-26 | 32.96 |
| 2024-06-25 | 34.03 |
| 2024-06-24 | 39.39 |
| 2024-06-21 | 39.39 |
| 2024-06-20 | 40.47 |
| 2024-06-19 | 46.90 |
| 2024-06-18 | 47.97 |
| 2024-06-17 | 51.19 |
| 2024-06-14 | 50.12 |
| 2024-06-13 | 51.19 |
| 2024-06-12 | 50.12 |
| 2024-06-11 | 50.12 |
| 2024-06-07 | 53.33 |
| 2024-06-06 | 51.19 |
| 2024-06-05 | 46.90 |
| 2024-06-04 | 58.69 |
| 2024-06-03 | 60.84 |
| 2024-05-31 | 64.06 |
| 2024-05-30 | 64.06 |
| 2024-05-29 | 62.98 |
| 2024-05-28 | 60.84 |
| 2024-05-27 | 65.13 |
| 2024-05-24 | 65.13 |
| 2024-05-23 | 71.56 |
| 2024-05-22 | 78.00 |
| 2024-05-21 | 66.20 |
| 2024-05-20 | 66.20 |
| 2024-05-17 | 65.13 |
| 2024-05-16 | 66.20 |
| 2024-05-14 | 64.06 |
| 2024-05-13 | 54.41 |
| 2024-05-10 | 53.33 |
| 2024-05-09 | 49.04 |
| 2024-05-08 | 50.12 |
| 2024-05-07 | 50.12 |
| 2024-05-06 | 47.97 |
| 2024-05-03 | 45.83 |
| 2024-05-02 | 38.32 |
| 2024-04-30 | 37.25 |
| 2024-04-29 | 34.03 |
| 2024-04-26 | 32.96 |
| 2024-04-25 | 30.82 |
| 2024-04-24 | 30.82 |
| 2024-04-23 | 32.96 |
| 2024-04-22 | 31.89 |
| 2024-04-19 | 36.18 |
| 2024-04-18 | 39.39 |
| 2024-04-17 | 38.32 |
| 2024-04-16 | 43.68 |
| 2024-04-15 | 51.19 |
| 2024-04-12 | 53.33 |
| 2024-04-11 | 54.41 |
| 2024-04-10 | 56.55 |
| 2024-04-09 | 53.33 |
| 2024-04-08 | 53.33 |
| 2024-04-05 | 52.26 |
| 2024-04-03 | 55.48 |
| 2024-04-02 | 60.84 |
| 2024-03-28 | 69.42 |
| 2024-03-27 | 82.28 |
| 2024-03-26 | 84.43 |
| 2024-03-25 | 81.21 |
| 2024-03-22 | 86.57 |
| 2024-03-21 | 86.57 |
| 2024-03-20 | 87.65 |
| 2024-03-19 | 87.65 |
| 2024-03-18 | 93.01 |
| 2024-03-15 | 81.21 |
| 2024-03-14 | 86.57 |
| 2024-03-13 | 90.86 |
| 2024-03-12 | 98.37 |
| 2024-03-11 | 90.86 |
| 2024-03-08 | 70.49 |
| 2024-03-07 | 66.20 |
| 2024-03-06 | 69.42 |
| 2024-03-05 | 78.00 |
| 2024-03-04 | 68.34 |
| 2024-03-01 | 64.06 |
| 2024-02-29 | 70.49 |
| 2024-02-28 | 62.98 |
| 2024-02-27 | 62.98 |
| 2024-02-26 | 62.98 |
| 2024-02-23 | 67.27 |
| 2024-02-22 | 59.77 |
| 2024-02-21 | 58.69 |
| 2024-02-20 | 56.55 |
| 2024-02-19 | 57.62 |
| 2024-02-16 | 62.98 |
| 2024-02-15 | 59.77 |
| 2024-02-14 | 58.69 |
| 2024-02-09 | 61.91 |
| 2024-02-08 | 58.69 |
| 2024-02-07 | 56.55 |
| 2024-02-06 | 59.77 |
| 2024-02-05 | 55.48 |
| 2024-02-02 | 59.77 |
| 2024-02-01 | 65.13 |
| 2024-01-31 | 57.62 |
| 2024-01-30 | 66.20 |
| 2024-01-29 | 70.49 |
| 2024-01-26 | 70.49 |
| 2024-01-25 | 76.92 |
| 2024-01-24 | 71.56 |
| 2024-01-23 | 67.27 |
| 2024-01-22 | 60.84 |
| 2024-01-19 | 70.49 |
| 2024-01-18 | 68.34 |
| 2024-01-17 | 62.98 |
| 2024-01-16 | 70.49 |
| 2024-01-15 | 71.56 |
| 2024-01-12 | 72.63 |
| 2024-01-11 | 73.71 |
| 2024-01-10 | 66.20 |
| 2024-01-09 | 64.06 |
| 2024-01-08 | 67.27 |
| 2024-01-05 | 74.78 |
| 2024-01-04 | 75.85 |
| 2024-01-03 | 53.33 |
| 2024-01-02 | 59.77 |
| 2023-12-29 | 61.91 |
| 2023-12-28 | 65.13 |
| 2023-12-27 | 49.04 |
| 2023-12-22 | 50.12 |
| 2023-12-21 | 51.19 |
| 2023-12-20 | 52.26 |
| 2023-12-19 | 53.33 |
| 2023-12-18 | 51.19 |
| 2023-12-15 | 56.55 |
| 2023-12-14 | 53.33 |
| 2023-12-13 | 52.26 |
| 2023-12-12 | 55.48 |
| 2023-12-11 | 52.26 |
| 2023-12-08 | 52.26 |
| 2023-12-07 | 58.69 |
| 2023-12-06 | 52.26 |
| 2023-12-05 | 59.77 |
| 2023-12-04 | 67.27 |
| 2023-12-01 | 55.48 |
| 2023-11-30 | 55.48 |
| 2023-11-29 | 60.84 |
| 2023-11-28 | 67.27 |
| 2023-11-27 | 67.27 |
| 2023-11-24 | 68.34 |
| 2023-11-23 | 66.20 |
| 2023-11-22 | 70.49 |
| 2023-11-21 | 69.42 |
| 2023-11-20 | 68.34 |
| 2023-11-17 | 59.77 |
| 2023-11-16 | 60.84 |
| 2023-11-15 | 66.20 |
| 2023-11-14 | 64.06 |
| 2023-11-13 | 62.98 |
| 2023-11-10 | 62.98 |
| 2023-11-09 | 71.56 |
| 2023-11-08 | 70.49 |
| 2023-11-07 | 73.71 |
| 2023-11-06 | 72.63 |
| 2023-11-03 | 62.98 |
| 2023-11-02 | 60.84 |
| 2023-11-01 | 60.84 |
| 2023-10-31 | 65.13 |
| 2023-10-30 | 68.34 |
| 2023-10-27 | 67.27 |
| 2023-10-26 | 68.34 |
| 2023-10-25 | 74.78 |
| 2023-10-24 | 76.92 |
| 2023-10-20 | 80.14 |
| 2023-10-19 | 82.28 |
| 2023-10-18 | 82.28 |
| 2023-10-17 | 85.50 |
| 2023-10-16 | 85.50 |
| 2023-10-13 | 87.65 |
| 2023-10-12 | 85.50 |
| 2023-10-11 | 85.50 |
| 2023-10-10 | 87.65 |
| 2023-10-09 | 82.28 |
| 2023-10-06 | 84.43 |
| 2023-10-05 | 84.43 |
| 2023-10-04 | 80.14 |
| 2023-10-03 | 90.86 |
| 2023-09-29 | 91.93 |
| 2023-09-28 | 93.01 |
| 2023-09-27 | 93.01 |
| 2023-09-26 | 98.37 |
| 2023-09-25 | 103.73 |
| 2023-09-22 | 105.87 |
| 2023-09-21 | 109.09 |
| 2023-09-20 | 109.09 |
| 2023-09-19 | 104.80 |
| 2023-09-18 | 108.02 |
| 2023-09-15 | 112.31 |
| 2023-09-14 | 112.31 |
| 2023-09-13 | 112.31 |
| 2023-09-12 | 110.16 |
| 2023-09-11 | 118.74 |
| 2023-09-07 | 118.74 |
| 2023-09-06 | 119.81 |
| 2023-09-05 | 121.96 |
| 2023-09-04 | 125.17 |
| 2023-08-31 | 125.17 |
| 2023-08-30 | 125.17 |
| 2023-08-29 | 134.83 |
| 2023-08-28 | 121.96 |
| 2023-08-25 | 121.96 |
| 2023-08-24 | 123.03 |
| 2023-08-23 | 126.25 |
| 2023-08-22 | 121.96 |
| 2023-08-21 | 119.81 |
| 2023-08-18 | 124.10 |
| 2023-08-17 | 127.32 |
| 2023-08-16 | 120.89 |
| 2023-08-15 | 127.32 |
| 2023-08-14 | 125.17 |
| 2023-08-11 | 125.17 |
| 2023-08-10 | 123.03 |
| 2023-08-09 | 126.25 |
| 2023-08-08 | 126.25 |
| 2023-08-07 | 125.17 |
| 2023-08-04 | 133.75 |
| 2023-08-03 | 136.97 |
| 2023-08-02 | 139.11 |
| 2023-08-01 | 145.55 |
| 2023-07-31 | 145.55 |
| 2023-07-28 | 144.48 |
| 2023-07-27 | 135.90 |
| 2023-07-26 | 133.75 |
| 2023-07-25 | 134.83 |
| 2023-07-24 | 131.61 |
| 2023-07-21 | 134.83 |
| 2023-07-20 | 138.04 |
| 2023-07-19 | 140.19 |
| 2023-07-18 | 135.90 |
| 2023-07-14 | 140.19 |
| 2023-07-13 | 142.33 |
| 2023-07-12 | 141.26 |
| 2023-07-11 | 141.26 |
| 2023-07-10 | 145.55 |
| 2023-07-07 | 145.55 |
| 2023-07-06 | 150.91 |
| 2023-07-05 | 155.20 |
| 2023-07-04 | 157.34 |
| 2023-07-03 | 161.63 |
| 2023-06-30 | 162.70 |
| 2023-06-29 | 156.27 |
| 2023-06-28 | 156.27 |
| 2023-06-27 | 156.27 |
| 2023-06-26 | 156.27 |
| 2023-06-23 | 157.34 |
| 2023-06-21 | 161.63 |
| 2023-06-20 | 159.49 |
| 2023-06-19 | 160.56 |
| 2023-06-16 | 162.70 |
| 2023-06-15 | 144.48 |
| 2023-06-14 | 125.17 |
| 2023-06-13 | 123.03 |
| 2023-06-12 | 119.81 |
| 2023-06-09 | 120.89 |
| 2023-06-08 | 119.81 |
| 2023-06-07 | 116.60 |
| 2023-06-06 | 125.17 |
| 2023-06-05 | 123.03 |
| 2023-06-02 | 118.74 |
| 2023-06-01 | 113.38 |
| 2023-05-31 | 114.45 |
| 2023-05-30 | 121.96 |
| 2023-05-29 | 125.17 |
| 2023-05-25 | 126.25 |
| 2023-05-24 | 129.46 |
| 2023-05-23 | 126.25 |
| 2023-05-22 | 134.83 |
| 2023-05-19 | 142.33 |
| 2023-05-18 | 143.40 |
| 2023-05-17 | 147.69 |
| 2023-05-16 | 147.69 |
| 2023-05-15 | 147.69 |
| 2023-05-12 | 151.98 |
| 2023-05-11 | 151.98 |
| 2023-05-10 | 151.98 |
| 2023-05-09 | 155.20 |
| 2023-05-08 | 153.05 |
| 2023-05-05 | 156.27 |
| 2023-05-04 | 159.49 |
| 2023-05-03 | 160.56 |
| 2023-05-02 | 161.63 |
| 2023-04-28 | 160.56 |
| 2023-04-27 | 163.78 |
| 2023-04-26 | 164.85 |
| 2023-04-25 | 157.34 |
| 2023-04-24 | 160.56 |
| 2023-04-21 | 164.85 |
| 2023-04-20 | 173.43 |
| 2023-04-19 | 184.15 |
| 2023-04-18 | 184.15 |
| 2023-04-17 | 184.15 |
| 2023-04-14 | 189.51 |
| 2023-04-13 | 189.51 |
| 2023-04-12 | 184.15 |
| 2023-04-11 | 184.15 |
| 2023-04-06 | 189.51 |
| 2023-04-04 | 184.15 |
| 2023-04-03 | 189.51 |
| 2023-03-31 | 189.51 |
| 2023-03-30 | 194.87 |
| 2023-03-29 | 189.51 |
| 2023-03-28 | 194.87 |
| 2023-03-27 | 194.87 |
| 2023-03-24 | 194.87 |
| 2023-03-23 | 194.87 |
| 2023-03-22 | 194.87 |
| 2023-03-21 | 189.51 |
| 2023-03-20 | 189.51 |
| 2023-03-17 | 194.87 |
| 2023-03-16 | 173.43 |
| 2023-03-15 | 168.07 |
| 2023-03-14 | 173.43 |
| 2023-03-13 | 178.79 |
| 2023-03-10 | 168.07 |
| 2023-03-09 | 184.15 |
| 2023-03-08 | 184.15 |
| 2023-03-07 | 184.15 |
| 2023-03-06 | 194.87 |
| 2023-03-03 | 173.43 |
| 2023-03-02 | 173.43 |
| 2023-03-01 | 173.43 |
| 2023-02-28 | 168.07 |
| 2023-02-27 | 173.43 |
| 2023-02-24 | 173.43 |
| 2023-02-23 | 178.79 |
| 2023-02-22 | 178.79 |
| 2023-02-21 | 189.51 |
| 2023-02-20 | 189.51 |
| 2023-02-17 | 184.15 |
| 2023-02-16 | 189.51 |
| 2023-02-15 | 189.51 |
| 2023-02-14 | 189.51 |
| 2023-02-13 | 189.51 |
| 2023-02-10 | 189.51 |
| 2023-02-09 | 189.51 |
| 2023-02-08 | 184.15 |
| 2023-02-07 | 194.87 |
| 2023-02-06 | 200.23 |
| 2023-02-03 | 205.59 |
| 2023-02-02 | 205.59 |
| 2023-02-01 | 210.96 |
| 2023-01-31 | 200.23 |
| 2023-01-30 | 210.96 |
| 2023-01-27 | 221.68 |
| 2023-01-26 | 221.68 |
| 2023-01-20 | 221.68 |
| 2023-01-19 | 221.68 |
| 2023-01-18 | 221.68 |
| 2023-01-17 | 189.51 |
| 2023-01-16 | 189.51 |
| 2023-01-13 | 194.87 |
| 2023-01-12 | 199.15 |
| 2023-01-11 | 199.15 |
| 2023-01-10 | 186.32 |
| 2023-01-09 | 186.32 |
| 2023-01-06 | 199.15 |
| 2023-01-05 | 177.78 |
| 2023-01-04 | 164.96 |
| 2023-01-03 | 139.32 |
| 2022-12-30 | 135.04 |
| 2022-12-29 | 139.32 |
| 2022-12-28 | 143.59 |
| 2022-12-23 | 135.04 |
| 2022-12-22 | 139.32 |
| 2022-12-21 | 135.04 |
| 2022-12-20 | 139.32 |
| 2022-12-19 | 135.04 |
| 2022-12-16 | 143.59 |
| 2022-12-15 | 143.59 |
| 2022-12-14 | 147.86 |
| 2022-12-13 | 156.41 |
| 2022-12-12 | 147.86 |
| 2022-12-09 | 160.68 |
| 2022-12-08 | 139.32 |
| 2022-12-07 | 139.32 |
| 2022-12-06 | 139.32 |
| 2022-12-05 | 117.95 |
| 2022-12-02 | 117.95 |
| 2022-12-01 | 122.22 |
| 2022-11-30 | 126.50 |
| 2022-11-29 | 126.50 |
| 2022-11-28 | 117.95 |
| 2022-11-25 | 126.50 |
| 2022-11-24 | 112.82 |
| 2022-11-23 | 113.68 |
| 2022-11-22 | 117.95 |
| 2022-11-21 | 112.82 |
| 2022-11-18 | 117.95 |
| 2022-11-17 | 111.11 |
| 2022-11-16 | 112.82 |
| 2022-11-15 | 122.22 |
| 2022-11-14 | 105.13 |
| 2022-11-11 | 101.71 |
| 2022-11-10 | 99.15 |
| 2022-11-09 | 102.56 |
| 2022-11-08 | 103.42 |
| 2022-11-07 | 104.27 |
| 2022-11-04 | 98.29 |
| 2022-11-03 | 99.15 |
| 2022-11-02 | 103.42 |
| 2022-11-01 | 105.13 |
| 2022-10-31 | 99.15 |
| 2022-10-28 | 104.27 |
| 2022-10-27 | 112.82 |
| 2022-10-26 | 105.13 |
| 2022-10-25 | 105.98 |
| 2022-10-24 | 111.97 |
| 2022-10-21 | 117.95 |
| 2022-10-20 | 112.82 |
| 2022-10-19 | 117.95 |
| 2022-10-18 | 122.22 |
| 2022-10-17 | 117.95 |
| 2022-10-14 | 110.26 |
| 2022-10-13 | 96.58 |
| 2022-10-12 | 91.45 |
| 2022-10-11 | 107.69 |
| 2022-10-10 | 109.40 |
| 2022-10-07 | 107.69 |
| 2022-10-06 | 110.26 |
| 2022-10-05 | 110.26 |
| 2022-10-03 | 100.85 |
| 2022-09-30 | 107.69 |
| 2022-09-29 | 107.69 |
| 2022-09-28 | 113.68 |
| 2022-09-27 | 122.22 |
| 2022-09-26 | 122.22 |
| 2022-09-23 | 126.50 |
| 2022-09-22 | 126.50 |
| 2022-09-21 | 122.22 |
| 2022-09-20 | 135.04 |
| 2022-09-19 | 139.32 |
| 2022-09-16 | 139.32 |
| 2022-09-15 | 143.59 |
| 2022-09-14 | 147.86 |
| 2022-09-13 | 156.41 |
| 2022-09-09 | 147.86 |
| 2022-09-08 | 156.41 |
| 2022-09-07 | 152.14 |
| 2022-09-06 | 160.68 |
| 2022-09-05 | 156.41 |
| 2022-09-02 | 156.41 |
| 2022-09-01 | 164.96 |
| 2022-08-31 | 164.96 |
| 2022-08-30 | 169.23 |
| 2022-08-29 | 173.50 |
| 2022-08-26 | 194.87 |
| 2022-08-25 | 182.05 |
| 2022-08-24 | 186.32 |
| 2022-08-23 | 186.32 |
| 2022-08-22 | 199.15 |
| 2022-08-19 | 203.42 |
| 2022-08-18 | 199.15 |
| 2022-08-17 | 190.60 |
| 2022-08-16 | 186.32 |
| 2022-08-15 | 177.78 |
| 2022-08-12 | 182.05 |
| 2022-08-11 | 177.78 |
| 2022-08-10 | 177.78 |
| 2022-08-09 | 190.60 |
| 2022-08-08 | 190.60 |
| 2022-08-05 | 186.32 |
| 2022-08-04 | 186.32 |
| 2022-08-03 | 182.05 |
| 2022-08-02 | 186.32 |
| 2022-08-01 | 199.15 |
| 2022-07-29 | 203.42 |
| 2022-07-28 | 207.69 |
| 2022-07-27 | 207.69 |
| 2022-07-26 | 207.69 |
| 2022-07-25 | 203.42 |
| 2022-07-22 | 203.42 |
| 2022-07-21 | 207.69 |
| 2022-07-20 | 211.97 |
| 2022-07-19 | 207.69 |
| 2022-07-18 | 216.24 |
| 2022-07-15 | 211.97 |
| 2022-07-14 | 211.97 |
| 2022-07-13 | 216.24 |
| 2022-07-12 | 216.24 |
| 2022-07-11 | 224.79 |
| 2022-07-08 | 233.33 |
| 2022-07-07 | 229.06 |
| 2022-07-06 | 211.97 |
| 2022-07-05 | 229.06 |
| 2022-07-04 | 229.06 |
| 2022-06-30 | 224.79 |
| 2022-06-29 | 229.06 |
| 2022-06-28 | 237.61 |
| 2022-06-27 | 237.61 |
| 2022-06-24 | 233.33 |
| 2022-06-23 | 207.69 |
| 2022-06-22 | 211.97 |
| 2022-06-21 | 211.97 |
| 2022-06-20 | 211.97 |
| 2022-06-17 | 211.97 |
| 2022-06-16 | 203.42 |
| 2022-06-15 | 211.97 |
| 2022-06-14 | 211.97 |
| 2022-06-13 | 216.24 |
| 2022-06-10 | 233.33 |
| 2022-06-09 | 224.79 |
| 2022-06-08 | 233.33 |
| 2022-06-07 | 224.79 |
| 2022-06-06 | 216.24 |
| 2022-06-02 | 207.69 |
| 2022-06-01 | 207.69 |
| 2022-05-31 | 211.97 |
| 2022-05-30 | 194.87 |
| 2022-05-27 | 190.60 |
| 2022-05-26 | 190.60 |
| 2022-05-25 | 199.15 |
| 2022-05-24 | 194.87 |
| 2022-05-23 | 199.15 |
| 2022-05-20 | 199.15 |
| 2022-05-19 | 190.60 |
| 2022-05-18 | 182.05 |
| 2022-05-17 | 173.50 |
| 2022-05-16 | 173.50 |
| 2022-05-13 | 173.50 |
| 2022-05-12 | 169.23 |
| 2022-05-11 | 182.05 |
| 2022-05-10 | 182.05 |
| 2022-05-06 | 190.60 |
| 2022-05-05 | 199.15 |
| 2022-05-04 | 199.15 |
| 2022-05-03 | 199.15 |
| 2022-04-29 | 199.15 |
| 2022-04-28 | 186.32 |
| 2022-04-27 | 190.60 |
| 2022-04-26 | 190.60 |
| 2022-04-25 | 186.32 |
| 2022-04-22 | 207.69 |
| 2022-04-21 | 211.97 |
| 2022-04-20 | 216.24 |
| 2022-04-19 | 229.06 |
| 2022-04-14 | 220.51 |
| 2022-04-13 | 216.24 |
| 2022-04-12 | 216.24 |
| 2022-04-11 | 220.51 |
| 2022-04-08 | 233.33 |
| 2022-04-07 | 224.79 |
| 2022-04-06 | 233.33 |
| 2022-04-04 | 237.61 |
| 2022-04-01 | 233.33 |
| 2022-03-31 | 229.06 |
| 2022-03-30 | 250.43 |
| 2022-03-29 | 267.52 |
| 2022-03-28 | 258.97 |
| 2022-03-25 | 241.88 |
| 2022-03-24 | 246.15 |
| 2022-03-23 | 246.15 |
| 2022-03-22 | 250.43 |
| 2022-03-21 | 237.61 |
| 2022-03-18 | 211.97 |
| 2022-03-17 | 211.97 |
| 2022-03-16 | 207.69 |
| 2022-03-15 | 182.05 |
| 2022-03-14 | 211.97 |
| 2022-03-11 | 258.97 |
| 2022-03-10 | 276.07 |
| 2022-03-09 | 160.68 |
| 2022-03-08 | 169.23 |
| 2022-03-07 | 173.50 |
| 2022-03-04 | 207.69 |
| 2022-03-03 | 207.69 |
| 2022-03-02 | 207.69 |
| 2022-03-01 | 220.51 |
| 2022-02-28 | 199.15 |
| 2022-02-25 | 203.42 |
| 2022-02-24 | 194.87 |
| 2022-02-23 | 211.97 |
| 2022-02-22 | 199.15 |
| 2022-02-21 | 203.42 |
| 2022-02-18 | 207.69 |
| 2022-02-17 | 216.24 |
| 2022-02-16 | 207.69 |
| 2022-02-15 | 207.69 |
| 2022-02-14 | 207.69 |
| 2022-02-11 | 211.97 |
| 2022-02-10 | 216.24 |
| 2022-02-09 | 211.97 |
| 2022-02-08 | 216.24 |
| 2022-02-07 | 211.97 |
| 2022-02-04 | 207.69 |
| 2022-01-31 | 199.15 |
| 2022-01-28 | 199.15 |
| 2022-01-27 | 207.69 |
| 2022-01-26 | 216.24 |
| 2022-01-25 | 207.69 |
| 2022-01-24 | 229.06 |
| 2022-01-21 | 233.33 |
| 2022-01-20 | 229.06 |
| 2022-01-19 | 233.33 |
| 2022-01-18 | 241.88 |
| 2022-01-17 | 237.61 |
| 2022-01-14 | 233.33 |
| 2022-01-13 | 229.06 |
| 2022-01-12 | 233.33 |
| 2022-01-11 | 237.61 |
| 2022-01-10 | 233.33 |
| 2022-01-07 | 237.61 |
| 2022-01-06 | 237.61 |
| 2022-01-05 | 241.88 |
| 2022-01-04 | 246.15 |
| 2022-01-03 | 250.43 |
| 2021-12-31 | 254.70 |
| 2021-12-30 | 246.15 |
| 2021-12-29 | 250.43 |
| 2021-12-28 | 246.15 |
| 2021-12-24 | 250.43 |
| 2021-12-23 | 258.97 |
| 2021-12-22 | 250.43 |
| 2021-12-21 | 250.43 |
| 2021-12-20 | 237.61 |
| 2021-12-17 | 254.70 |
| 2021-12-16 | 267.52 |
| 2021-12-15 | 267.52 |
| 2021-12-14 | 280.34 |
| 2021-12-13 | 288.89 |
| 2021-12-10 | 280.34 |
| 2021-12-09 | 288.89 |
| 2021-12-08 | 263.25 |
| 2021-12-07 | 246.15 |
| 2021-12-06 | 237.61 |
| 2021-12-03 | 254.70 |
| 2021-12-02 | 254.70 |
| 2021-12-01 | 267.52 |
| 2021-11-30 | 267.52 |
| 2021-11-29 | 280.34 |
| 2021-11-26 | 276.07 |
| 2021-11-25 | 280.34 |
| 2021-11-24 | 284.62 |
| 2021-11-23 | 280.34 |
| 2021-11-22 | 288.89 |
| 2021-11-19 | 301.71 |
| 2021-11-18 | 301.71 |
| 2021-11-17 | 314.53 |
| 2021-11-16 | 276.07 |
| 2021-11-15 | 271.79 |
| 2021-11-12 | 284.62 |
| 2021-11-11 | 280.34 |
| 2021-11-10 | 267.52 |
| 2021-11-09 | 276.07 |
| 2021-11-08 | 280.34 |
| 2021-11-05 | 280.34 |
| 2021-11-04 | 310.26 |
| 2021-11-03 | 301.71 |
| 2021-11-02 | 305.98 |
| 2021-11-01 | 318.80 |
| 2021-10-29 | 327.35 |
| 2021-10-28 | 327.35 |
| 2021-10-27 | 327.35 |
| 2021-10-26 | 335.90 |
| 2021-10-25 | 327.35 |
| 2021-10-22 | 335.90 |
| 2021-10-21 | 335.90 |
| 2021-10-20 | 335.90 |
| 2021-10-19 | 335.90 |
| 2021-10-18 | 305.98 |
| 2021-10-15 | 310.26 |
| 2021-10-12 | 301.71 |
| 2021-10-11 | 310.26 |
| 2021-10-08 | 305.98 |
| 2021-10-07 | 327.35 |
| 2021-10-06 | 318.80 |
| 2021-10-05 | 305.98 |
| 2021-10-04 | 314.53 |
| 2021-09-30 | 323.08 |
| 2021-09-29 | 323.08 |
| 2021-09-28 | 323.08 |
| 2021-09-27 | 314.53 |
| 2021-09-24 | 335.90 |
| 2021-09-23 | 335.90 |
| 2021-09-21 | 314.53 |
| 2021-09-20 | 314.53 |
| 2021-09-17 | 344.44 |
| 2021-09-16 | 335.90 |
| 2021-09-15 | 352.99 |
| 2021-09-14 | 352.99 |
| 2021-09-13 | 370.09 |
| 2021-09-10 | 387.18 |
| 2021-09-09 | 327.35 |
| 2021-09-08 | 352.99 |
| 2021-09-07 | 361.54 |
| 2021-09-06 | 327.35 |
| 2021-09-03 | 327.35 |
| 2021-09-02 | 327.35 |
| 2021-09-01 | 310.26 |
| 2021-08-31 | 323.08 |
| 2021-08-30 | 335.90 |
| 2021-08-27 | 318.80 |
| 2021-08-26 | 318.80 |
| 2021-08-25 | 335.90 |
| 2021-08-24 | 314.53 |
| 2021-08-23 | 305.98 |
| 2021-08-20 | 310.26 |
| 2021-08-19 | 288.89 |
| 2021-08-18 | 305.98 |
| 2021-08-17 | 297.44 |
| 2021-08-16 | 327.35 |
| 2021-08-13 | 335.90 |
| 2021-08-12 | 335.90 |
| 2021-08-11 | 361.54 |
| 2021-08-10 | 361.54 |
| 2021-08-09 | 335.90 |
| 2021-08-06 | 327.35 |
| 2021-08-05 | 318.80 |
| 2021-08-04 | 335.90 |
| 2021-08-03 | 323.08 |
| 2021-08-02 | 335.90 |
| 2021-07-30 | 284.62 |
| 2021-07-29 | 297.44 |
| 2021-07-28 | 271.79 |
| 2021-07-27 | 271.79 |
| 2021-07-26 | 314.53 |
| 2021-07-23 | 344.44 |
| 2021-07-22 | 387.18 |
| 2021-07-21 | 335.90 |
| 2021-07-20 | 323.08 |
| 2021-07-19 | 344.44 |
| 2021-07-16 | 335.90 |
| 2021-07-15 | 327.35 |
| 2021-07-14 | 352.99 |
| 2021-07-13 | 352.99 |
| 2021-07-12 | 297.44 |
| 2021-07-09 | 276.07 |
| 2021-07-08 | 271.79 |
| 2021-07-07 | 301.71 |
| 2021-07-06 | 284.62 |
| 2021-07-05 | 250.43 |
| 2021-07-02 | 246.15 |
| 2021-06-30 | 280.34 |
| 2021-06-29 | 288.89 |
| 2021-06-28 | 241.88 |
| 2021-06-25 | 246.15 |
| 2021-06-24 | 237.61 |
| 2021-06-23 | 229.06 |
| 2021-06-22 | 241.88 |
| 2021-06-21 | 233.33 |
| 2021-06-18 | 237.61 |
| 2021-06-17 | 220.51 |
| 2021-06-16 | 216.24 |
| 2021-06-15 | 224.79 |
| 2021-06-11 | 229.06 |
| 2021-06-10 | 237.61 |
| 2021-06-09 | 229.06 |
| 2021-06-08 | 224.79 |
| 2021-06-07 | 224.79 |
| 2021-06-04 | 220.51 |
| 2021-06-03 | 229.06 |
| 2021-06-02 | 229.06 |
| 2021-06-01 | 233.33 |
| 2021-05-31 | 233.33 |
| 2021-05-28 | 233.33 |
| 2021-05-27 | 246.15 |
| 2021-05-26 | 224.79 |
| 2021-05-25 | 224.79 |
| 2021-05-24 | 233.33 |
| 2021-05-21 | 241.88 |
| 2021-05-20 | 233.33 |
| 2021-05-18 | 229.06 |
| 2021-05-17 | 233.33 |
| 2021-05-14 | 211.97 |
| 2021-05-13 | 216.24 |
| 2021-05-12 | 224.79 |
| 2021-05-11 | 216.24 |
| 2021-05-10 | 220.51 |
| 2021-05-07 | 216.24 |
| 2021-05-06 | 233.33 |
| 2021-05-05 | 237.61 |
| 2021-05-04 | 237.61 |
| 2021-05-03 | 250.43 |
| 2021-04-30 | 241.88 |
| 2021-04-29 | 258.97 |
| 2021-04-28 | 263.25 |
| 2021-04-27 | 280.34 |
| 2021-04-26 | 246.15 |
| 2021-04-23 | 267.52 |
| 2021-04-22 | 211.97 |
| 2021-04-21 | 211.97 |
| 2021-04-20 | 203.42 |
| 2021-04-19 | 207.69 |
| 2021-04-16 | 203.42 |
| 2021-04-15 | 190.60 |
| 2021-04-14 | 207.69 |
| 2021-04-13 | 203.42 |
| 2021-04-12 | 203.42 |
| 2021-04-09 | 216.24 |
| 2021-04-08 | 216.24 |
| 2021-04-07 | 224.79 |
| 2021-04-01 | 229.06 |
| 2021-03-31 | 211.97 |
| 2021-03-30 | 229.06 |
| 2021-03-29 | 220.51 |
| 2021-03-26 | 233.33 |
| 2021-03-25 | 216.24 |
| 2021-03-24 | 216.24 |
| 2021-03-23 | 229.06 |
| 2021-03-22 | 250.43 |
| 2021-03-19 | 211.97 |
| 2021-03-18 | 229.06 |
| 2021-03-17 | 233.33 |
| 2021-03-16 | 246.15 |
| 2021-03-15 | 250.43 |
| 2021-03-12 | 276.07 |
| 2021-03-11 | 276.07 |
| 2021-03-10 | 250.43 |
| 2021-03-09 | 224.79 |
| 2021-03-08 | 220.51 |
| 2021-03-05 | 293.16 |
| 2021-03-04 | 335.90 |
| 2021-03-03 | 352.99 |
| 2021-03-02 | 344.44 |
| 2021-03-01 | 344.44 |
| 2021-02-26 | 344.44 |
| 2021-02-25 | 352.99 |
| 2021-02-24 | 335.90 |
| 2021-02-23 | 344.44 |
| 2021-02-22 | 352.99 |
| 2021-02-19 | 370.09 |
| 2021-02-18 | 378.63 |
| 2021-02-17 | 421.37 |
| 2021-02-16 | 378.63 |
| 2021-02-11 | 344.44 |
| 2021-02-10 | 352.99 |
| 2021-02-09 | 344.44 |
| 2021-02-08 | 335.90 |
| 2021-02-05 | 327.35 |
| 2021-02-04 | 361.54 |
| 2021-02-03 | 344.44 |
| 2021-02-02 | 387.18 |
| 2021-02-01 | 327.35 |
| 2021-01-29 | 335.90 |
| 2021-01-28 | 361.54 |
| 2021-01-27 | 404.27 |
| 2021-01-26 | 481.20 |
| 2021-01-25 | 498.29 |
| 2021-01-22 | 395.73 |
| 2021-01-21 | 203.42 |
| 2021-01-20 | 203.42 |
| 2021-01-19 | 186.32 |
| 2021-01-18 | 190.60 |
| 2021-01-15 | 164.96 |
| 2021-01-14 | 169.23 |
| 2021-01-13 | 156.41 |
| 2021-01-12 | 164.96 |
| 2021-01-11 | 160.68 |
| 2021-01-08 | 169.23 |
| 2021-01-07 | 182.05 |
| 2021-01-06 | 160.68 |
| 2021-01-05 | 169.23 |
| 2021-01-04 | 182.05 |
| 2020-12-31 | 156.41 |
| 2020-12-30 | 160.68 |
| 2020-12-29 | 173.50 |
| 2020-12-28 | 186.32 |
| 2020-12-24 | 182.05 |
| 2020-12-23 | 190.60 |
| 2020-12-22 | 152.14 |
| 2020-12-21 | 164.96 |
| 2020-12-18 | 147.86 |
| 2020-12-17 | 139.32 |
| 2020-12-16 | 139.32 |
| 2020-12-15 | 139.32 |
| 2020-12-14 | 130.77 |
| 2020-12-11 | 130.77 |
| 2020-12-10 | 130.77 |
| 2020-12-09 | 130.77 |
| 2020-12-08 | 152.14 |
| 2020-12-07 | 160.68 |
| 2020-12-04 | 147.86 |
| 2020-12-03 | 160.68 |
| 2020-12-02 | 164.96 |
| 2020-12-01 | 169.23 |
| 2020-11-30 | 173.50 |
| 2020-11-27 | 143.59 |
| 2020-11-26 | 156.41 |
| 2020-11-25 | 147.86 |
| 2020-11-24 | 160.68 |
| 2020-11-23 | 139.32 |
| 2020-11-20 | 90.60 |
| 2020-11-19 | 94.02 |
| 2020-11-18 | 103.42 |
| 2020-11-17 | 83.76 |
| 2020-11-16 | 73.50 |
| 2020-11-13 | 76.92 |
| 2020-11-12 | 81.20 |
| 2020-11-11 | 75.21 |
| 2020-11-10 | 89.74 |
| 2020-11-09 | 88.89 |
| 2020-11-06 | 74.36 |
| 2020-11-05 | 57.26 |
| 2020-11-04 | 52.14 |
| 2020-11-03 | 51.28 |
| 2020-11-02 | 46.15 |
| 2020-10-30 | 52.99 |
| 2020-10-29 | 64.96 |
| 2020-10-28 | 50.43 |
| 2020-10-27 | 64.96 |
| 2020-10-23 | 76.07 |
| 2020-10-22 | 79.49 |
| 2020-10-21 | 94.87 |
| 2020-10-20 | 95.73 |
| 2020-10-19 | 97.44 |
| 2020-10-16 | 88.89 |
| 2020-10-15 | 75.21 |
| 2020-10-14 | 100.00 |
| 2020-10-12 | 103.42 |
| 2020-10-09 | 77.78 |
| 2020-10-08 | 92.31 |
| 2020-10-07 | 34.19 |
| 2020-10-06 | 44.44 |
| 2020-10-05 | 41.88 |
| 2020-09-30 | 17.09 |
| 2020-09-29 | 3.42 |
| 2020-09-28 | 4.27 |
| 2020-09-25 | 10.26 |
| 2020-09-24 | 27.35 |
| 2020-09-23 | -7.69 |
| 2020-09-22 | -2.56 |
| 2020-09-21 | -2.56 |
| 2020-09-18 | 2.56 |
| 2020-09-17 | -2.56 |
| 2020-09-16 | 2.56 |
| 2020-09-15 | 2.56 |
| 2020-09-14 | 3.42 |
| 2020-09-11 | 1.71 |
| 2020-09-10 | 4.27 |
| 2020-09-09 | 1.71 |
| 2020-09-08 | 2.56 |
| 2020-09-07 | 2.56 |
| 2020-09-04 | -0.85 |
| 2020-09-03 | 5.13 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | -0.85 |
| 2020-08-28 | -11.97 |
| 2020-08-27 | -16.24 |
| 2020-08-26 | -17.09 |
| 2020-08-25 | -13.68 |
| 2020-08-24 | -13.68 |
| 2020-08-21 | -12.82 |
| 2020-08-20 | -17.95 |
| 2020-08-19 | -12.82 |
| 2020-08-18 | -12.82 |
| 2020-08-17 | -5.98 |
| 2020-08-14 | -2.56 |
| 2020-08-13 | -2.56 |
| 2020-08-12 | 0.85 |
| 2020-08-11 | 1.71 |
| 2020-08-10 | 2.56 |
| 2020-08-07 | 0.85 |
| 2020-08-06 | 6.84 |
| 2020-08-05 | -0.85 |
| 2020-08-04 | 2.56 |
| 2020-08-03 | 0.85 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 2.56 |
| 2020-07-29 | -5.98 |
| 2020-07-28 | 1.71 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 3.42 |
| 2020-07-23 | -5.13 |
| 2020-07-22 | -15.38 |
| 2020-07-21 | -27.35 |
| 2020-07-20 | -29.06 |
| 2020-07-17 | -29.91 |
| 2020-07-16 | -31.62 |
| 2020-07-15 | -39.32 |
| 2020-07-14 | -41.03 |
| 2020-07-13 | -38.46 |
| 2020-07-10 | -41.03 |
| 2020-07-09 | -39.32 |
| 2020-07-08 | -40.17 |
| 2020-07-07 | -35.90 |
| 2020-07-06 | -37.61 |
| 2020-07-03 | -41.88 |
| 2020-07-02 | -42.74 |
| 2020-06-30 | -42.74 |
| 2020-06-29 | -45.30 |
| 2020-06-26 | -47.01 |
| 2020-06-24 | -51.28 |
| 2020-06-23 | -52.14 |
| 2020-06-22 | -51.28 |
| 2020-06-19 | -50.43 |
| 2020-06-18 | -52.14 |
| 2020-06-17 | -51.28 |
| 2020-06-16 | -52.14 |
| 2020-06-15 | -50.43 |
| 2020-06-12 | -52.14 |
| 2020-06-11 | -52.99 |
| 2020-06-10 | -52.99 |
| 2020-06-09 | -51.28 |
| 2020-06-08 | -53.85 |
| 2020-06-05 | -52.99 |
| 2020-06-04 | -55.56 |
| 2020-06-03 | -55.56 |
| 2020-06-02 | -56.41 |
| 2020-06-01 | -55.56 |
| 2020-05-29 | -57.26 |
| 2020-05-28 | -56.41 |
| 2020-05-27 | -54.70 |
| 2020-05-26 | -54.70 |
| 2020-05-25 | -56.41 |
| 2020-05-22 | -54.70 |
| 2020-05-21 | -52.14 |
| 2020-05-20 | -53.85 |
| 2020-05-19 | -56.41 |
| 2020-05-18 | -54.70 |
| 2020-05-15 | -52.99 |
| 2020-05-14 | -50.43 |
| 2020-05-13 | -52.14 |
| 2020-05-12 | -58.12 |
| 2020-05-11 | -60.68 |
| 2020-05-08 | -60.68 |
| 2020-05-07 | -60.68 |
| 2020-05-06 | -58.97 |
| 2020-05-05 | -59.83 |
| 2020-05-04 | -61.54 |
| 2020-04-29 | -60.68 |
| 2020-04-28 | -59.83 |
| 2020-04-27 | -59.83 |
| 2020-04-24 | -59.83 |
| 2020-04-23 | -61.54 |
| 2020-04-22 | -61.54 |
| 2020-04-21 | -60.68 |
| 2020-04-20 | -59.83 |
| 2020-04-17 | -59.83 |
| 2020-04-16 | -58.97 |
| 2020-04-15 | -59.83 |
| 2020-04-14 | -60.68 |
| 2020-04-09 | -60.68 |
| 2020-04-08 | -57.26 |
| 2020-04-07 | -59.83 |
| 2020-04-06 | -59.83 |
| 2020-04-03 | -61.54 |
| 2020-04-02 | -60.68 |
| 2020-04-01 | -61.54 |
| 2020-03-31 | -58.12 |
| 2020-03-30 | -58.12 |
| 2020-03-27 | -58.12 |
| 2020-03-26 | -58.97 |
| 2020-03-25 | -58.12 |
| 2020-03-24 | -58.97 |
| 2020-03-23 | -61.54 |
| 2020-03-20 | -58.12 |
| 2020-03-19 | -64.96 |
| 2020-03-18 | -60.68 |
| 2020-03-17 | -56.41 |
| 2020-03-16 | -56.41 |
| 2020-03-13 | -48.72 |
| 2020-03-12 | -41.03 |
| 2020-03-11 | -38.46 |
| 2020-03-10 | -41.03 |
| 2020-03-09 | -34.19 |
| 2020-03-06 | -33.33 |
| 2020-03-05 | -33.33 |
| 2020-03-04 | -33.33 |
| 2020-03-03 | -32.48 |
| 2020-03-02 | -32.48 |
| 2020-02-28 | -32.48 |
| 2020-02-27 | -29.06 |
| 2020-02-26 | -26.50 |
| 2020-02-25 | -28.21 |
| 2020-02-24 | -23.08 |
| 2020-02-21 | -28.21 |
| 2020-02-20 | -29.06 |
| 2020-02-19 | -27.35 |
| 2020-02-18 | -29.91 |
| 2020-02-17 | -29.06 |
| 2020-02-14 | -32.48 |
| 2020-02-13 | -32.48 |
| 2020-02-12 | -30.77 |
| 2020-02-11 | -37.61 |
| 2020-02-10 | -40.17 |
| 2020-02-07 | -40.17 |
| 2020-02-06 | -36.75 |
| 2020-02-05 | -39.32 |
| 2020-02-04 | -35.90 |
| 2020-02-03 | -35.90 |
| 2020-01-31 | -35.90 |
| 2020-01-30 | -35.90 |
| 2020-01-29 | -34.19 |
| 2020-01-24 | -30.77 |
| 2020-01-23 | -32.48 |
| 2020-01-22 | -31.62 |
| 2020-01-21 | -31.62 |
| 2020-01-20 | -31.62 |
| 2020-01-17 | -29.91 |
| 2020-01-16 | -30.77 |
| 2020-01-15 | -29.06 |
| 2020-01-14 | -30.77 |
| 2020-01-13 | -29.91 |
| 2020-01-10 | -29.91 |
| 2020-01-09 | -29.06 |
| 2020-01-08 | -29.06 |
| 2020-01-07 | -31.62 |
| 2020-01-06 | -27.35 |
| 2020-01-03 | -29.91 |
| 2020-01-02 | -30.77 |
| 2019-12-31 | -30.77 |
| 2019-12-30 | -31.62 |
| 2019-12-27 | -30.77 |
| 2019-12-24 | -27.35 |
| 2019-12-23 | -24.79 |
| 2019-12-20 | -26.50 |
| 2019-12-19 | -29.06 |
| 2019-12-18 | -27.35 |
| 2019-12-17 | -30.77 |
| 2019-12-16 | -28.21 |
| 2019-12-13 | -28.21 |
| 2019-12-12 | -27.35 |
| 2019-12-11 | -29.06 |
| 2019-12-10 | -30.77 |
| 2019-12-09 | -30.77 |
| 2019-12-06 | -30.77 |
| 2019-12-05 | -31.62 |
| 2019-12-04 | -31.62 |
| 2019-12-03 | -29.91 |
| 2019-12-02 | -29.91 |
| 2019-11-29 | -29.06 |
| 2019-11-28 | -31.62 |
| 2019-11-27 | -27.35 |
| 2019-11-26 | -27.35 |
| 2019-11-25 | -29.06 |
| 2019-11-22 | -29.06 |
| 2019-11-21 | -29.91 |
| 2019-11-20 | -26.50 |
| 2019-11-19 | -24.79 |
| 2019-11-18 | -25.64 |
| 2019-11-15 | -23.08 |
| 2019-11-14 | -23.93 |
| 2019-11-13 | -23.93 |
| 2019-11-12 | -21.37 |
| 2019-11-11 | -23.93 |
| 2019-11-08 | -23.08 |
| 2019-11-07 | -23.08 |
| 2019-11-06 | -23.08 |
| 2019-11-05 | -24.79 |
| 2019-11-04 | -23.93 |
| 2019-11-01 | -24.79 |
| 2019-10-31 | -21.37 |
| 2019-10-30 | -18.80 |
| 2019-10-29 | -23.08 |
| 2019-10-28 | -21.37 |
| 2019-10-25 | -22.22 |
| 2019-10-24 | -24.79 |
| 2019-10-23 | -21.37 |
| 2019-10-22 | -21.37 |
| 2019-10-21 | -21.37 |
| 2019-10-18 | -21.37 |
| 2019-10-17 | -21.37 |
| 2019-10-16 | -20.51 |
| 2019-10-15 | -21.37 |
| 2019-10-14 | -19.66 |
| 2019-10-11 | -18.80 |
| 2019-10-10 | -17.95 |
| 2019-10-09 | -17.95 |
| 2019-10-08 | -18.80 |
| 2019-10-04 | -19.66 |
| 2019-10-03 | -18.80 |
| 2019-10-02 | -17.09 |
| 2019-09-30 | -17.09 |
| 2019-09-27 | -17.95 |
| 2019-09-26 | -17.95 |
| 2019-09-25 | -18.80 |
| 2019-09-24 | -13.68 |
| 2019-09-23 | -13.68 |
| 2019-09-20 | -14.53 |
| 2019-09-19 | -14.53 |
| 2019-09-18 | -11.97 |
| 2019-09-17 | -11.11 |
| 2019-09-16 | -10.26 |
| 2019-09-13 | -8.55 |
| 2019-09-12 | -8.55 |
| 2019-09-11 | -10.26 |
| 2019-09-10 | -12.82 |
| 2019-09-09 | -11.11 |
| 2019-09-06 | -14.53 |
| 2019-09-05 | -14.53 |
| 2019-09-04 | -11.97 |
| 2019-09-03 | -9.40 |
| 2019-09-02 | -16.24 |
| 2019-08-30 | -15.38 |
| 2019-08-29 | -15.38 |
| 2019-08-28 | -14.53 |
| 2019-08-27 | -13.68 |
| 2019-08-26 | -17.95 |
| 2019-08-23 | -14.53 |
| 2019-08-22 | -11.97 |
| 2019-08-21 | -8.55 |
| 2019-08-20 | -8.55 |
| 2019-08-19 | -12.82 |
| 2019-08-16 | -11.97 |
| 2019-08-15 | -14.53 |
| 2019-08-14 | -11.97 |
| 2019-08-13 | -14.53 |
| 2019-08-12 | -7.69 |
| 2019-08-09 | -2.56 |
| 2019-08-08 | -5.98 |
| 2019-08-07 | -9.40 |
| 2019-08-06 | -10.26 |
| 2019-08-05 | -10.26 |
| 2019-08-02 | -6.84 |
| 2019-08-01 | -3.42 |
| 2019-07-31 | -3.42 |
| 2019-07-30 | -3.42 |
| 2019-07-29 | -4.27 |
| 2019-07-26 | -5.98 |
| 2019-07-25 | -5.13 |
| 2019-07-24 | -5.98 |
| 2019-07-23 | -10.26 |
| 2019-07-22 | -5.13 |
| 2019-07-19 | -0.85 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | -0.85 |
| 2019-07-16 | -0.85 |
| 2019-07-15 | 0.85 |
| 2019-07-12 | 2.56 |
| 2019-07-11 | 0.85 |
| 2019-07-10 | 0.85 |
| 2019-07-09 | -0.85 |
| 2019-07-08 | -2.56 |
| 2019-07-05 | -0.85 |
| 2019-07-04 | 0.85 |
| 2019-07-03 | -4.27 |
| 2019-07-02 | -1.71 |
| 2019-06-28 | -5.98 |
| 2019-06-27 | -3.42 |
| 2019-06-26 | -2.56 |
| 2019-06-25 | -0.85 |
| 2019-06-24 | -3.42 |
| 2019-06-21 | -0.85 |
| 2019-06-20 | -3.42 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy