Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-12-24 | -75.79 |
| 2025-12-23 | -74.90 |
| 2025-12-22 | -74.90 |
| 2025-12-19 | -75.34 |
| 2025-12-18 | -75.79 |
| 2025-12-17 | -74.90 |
| 2025-12-16 | -75.34 |
| 2025-12-15 | -75.34 |
| 2025-12-12 | -74.90 |
| 2025-12-11 | -74.90 |
| 2025-12-10 | -74.90 |
| 2025-12-09 | -74.90 |
| 2025-12-08 | -75.34 |
| 2025-12-05 | -74.00 |
| 2025-12-04 | -74.00 |
| 2025-12-03 | -74.45 |
| 2025-12-02 | -74.90 |
| 2025-12-01 | -74.90 |
| 2025-11-28 | -75.34 |
| 2025-11-27 | -74.00 |
| 2025-11-26 | -73.55 |
| 2025-11-25 | -74.45 |
| 2025-11-24 | -74.00 |
| 2025-11-21 | -74.00 |
| 2025-11-20 | -73.10 |
| 2025-11-19 | -73.10 |
| 2025-11-18 | -73.55 |
| 2025-11-17 | -73.55 |
| 2025-11-14 | -72.65 |
| 2025-11-13 | -73.10 |
| 2025-11-12 | -74.00 |
| 2025-11-11 | -73.10 |
| 2025-11-10 | -73.55 |
| 2025-11-07 | -73.55 |
| 2025-11-06 | -73.10 |
| 2025-11-05 | -73.10 |
| 2025-11-04 | -73.10 |
| 2025-11-03 | -73.10 |
| 2025-10-31 | -73.10 |
| 2025-10-30 | -72.65 |
| 2025-10-28 | -72.21 |
| 2025-10-27 | -72.21 |
| 2025-10-24 | -72.65 |
| 2025-10-23 | -72.65 |
| 2025-10-22 | -72.65 |
| 2025-10-21 | -72.21 |
| 2025-10-20 | -72.21 |
| 2025-10-17 | -72.21 |
| 2025-10-16 | -71.76 |
| 2025-10-15 | -71.76 |
| 2025-10-14 | -71.76 |
| 2025-10-13 | -71.76 |
| 2025-10-10 | -70.86 |
| 2025-10-09 | -69.97 |
| 2025-10-08 | -69.97 |
| 2025-10-06 | -72.65 |
| 2025-10-03 | -73.10 |
| 2025-10-02 | -73.55 |
| 2025-09-30 | -73.10 |
| 2025-09-29 | -73.10 |
| 2025-09-26 | -73.55 |
| 2025-09-25 | -73.10 |
| 2025-09-24 | -72.65 |
| 2025-09-23 | -72.65 |
| 2025-09-22 | -72.21 |
| 2025-09-19 | -72.21 |
| 2025-09-18 | -70.41 |
| 2025-09-17 | -69.07 |
| 2025-09-16 | -68.62 |
| 2025-09-15 | -69.97 |
| 2025-09-12 | -69.07 |
| 2025-09-11 | -71.31 |
| 2025-09-10 | -71.31 |
| 2025-09-09 | -75.79 |
| 2025-09-08 | -75.34 |
| 2025-09-05 | -75.34 |
| 2025-09-04 | -75.79 |
| 2025-09-03 | -75.79 |
| 2025-09-02 | -76.24 |
| 2025-09-01 | -76.24 |
| 2025-08-29 | -76.69 |
| 2025-08-28 | -76.69 |
| 2025-08-27 | -77.14 |
| 2025-08-26 | -76.24 |
| 2025-08-25 | -75.34 |
| 2025-08-22 | -75.79 |
| 2025-08-21 | -75.79 |
| 2025-08-20 | -75.79 |
| 2025-08-19 | -75.34 |
| 2025-08-18 | -75.79 |
| 2025-08-15 | -76.69 |
| 2025-08-14 | -75.79 |
| 2025-08-13 | -74.90 |
| 2025-08-12 | -74.90 |
| 2025-08-11 | -75.34 |
| 2025-08-08 | -75.34 |
| 2025-08-07 | -74.45 |
| 2025-08-06 | -75.79 |
| 2025-08-05 | -75.79 |
| 2025-08-04 | -75.79 |
| 2025-08-01 | -75.79 |
| 2025-07-31 | -76.24 |
| 2025-07-30 | -76.24 |
| 2025-07-29 | -75.34 |
| 2025-07-28 | -74.45 |
| 2025-07-25 | -74.00 |
| 2025-07-24 | -73.55 |
| 2025-07-23 | -73.10 |
| 2025-07-22 | -73.55 |
| 2025-07-21 | -73.55 |
| 2025-07-18 | -72.65 |
| 2025-07-17 | -72.65 |
| 2025-07-16 | -72.65 |
| 2025-07-15 | -72.21 |
| 2025-07-14 | -71.31 |
| 2025-07-11 | -70.86 |
| 2025-07-10 | -71.31 |
| 2025-07-09 | -72.21 |
| 2025-07-08 | -71.31 |
| 2025-07-07 | -70.86 |
| 2025-07-04 | -70.86 |
| 2025-07-03 | -70.86 |
| 2025-07-02 | -70.86 |
| 2025-06-30 | -72.21 |
| 2025-06-27 | -71.76 |
| 2025-06-26 | -71.31 |
| 2025-06-25 | -73.10 |
| 2025-06-24 | -74.00 |
| 2025-06-23 | -74.00 |
| 2025-06-20 | -74.00 |
| 2025-06-19 | -71.31 |
| 2025-06-18 | -70.86 |
| 2025-06-17 | -70.41 |
| 2025-06-16 | -70.41 |
| 2025-06-13 | -70.41 |
| 2025-06-12 | -69.97 |
| 2025-06-11 | -69.52 |
| 2025-06-10 | -70.41 |
| 2025-06-09 | -68.17 |
| 2025-06-06 | -68.62 |
| 2025-06-05 | -71.76 |
| 2025-06-04 | -72.21 |
| 2025-06-03 | -74.90 |
| 2025-06-02 | -74.45 |
| 2025-05-30 | -74.45 |
| 2025-05-29 | -74.00 |
| 2025-05-28 | -77.14 |
| 2025-05-27 | -78.48 |
| 2025-05-26 | -78.48 |
| 2025-05-23 | -79.38 |
| 2025-05-22 | -79.38 |
| 2025-05-21 | -78.48 |
| 2025-05-20 | -78.93 |
| 2025-05-19 | -79.15 |
| 2025-05-16 | -79.15 |
| 2025-05-15 | -77.81 |
| 2025-05-14 | -78.03 |
| 2025-05-13 | -78.48 |
| 2025-05-12 | -77.14 |
| 2025-05-09 | -74.45 |
| 2025-05-08 | -74.00 |
| 2025-05-07 | -73.10 |
| 2025-05-06 | -72.21 |
| 2025-05-02 | -72.65 |
| 2025-04-30 | -71.31 |
| 2025-04-29 | -79.15 |
| 2025-04-28 | -79.38 |
| 2025-04-25 | -80.05 |
| 2025-04-24 | -79.38 |
| 2025-04-23 | -78.03 |
| 2025-04-22 | -76.24 |
| 2025-04-17 | -74.45 |
| 2025-04-16 | -72.21 |
| 2025-04-15 | -68.17 |
| 2025-04-14 | -65.93 |
| 2025-04-11 | -64.59 |
| 2025-04-10 | -63.69 |
| 2025-04-09 | -59.65 |
| 2025-04-08 | -60.55 |
| 2025-04-07 | -57.86 |
| 2025-04-03 | -50.69 |
| 2025-04-02 | -46.65 |
| 2025-04-01 | -42.62 |
| 2025-03-31 | -22.00 |
| 2025-03-28 | 0.86 |
| 2025-03-27 | -21.10 |
| 2025-03-26 | -21.10 |
| 2025-03-25 | -21.10 |
| 2025-03-24 | -21.10 |
| 2025-03-21 | -20.65 |
| 2025-03-20 | -19.31 |
| 2025-03-19 | -20.21 |
| 2025-03-18 | -19.31 |
| 2025-03-17 | -20.21 |
| 2025-03-14 | -19.31 |
| 2025-03-13 | -18.86 |
| 2025-03-12 | -19.76 |
| 2025-03-11 | -17.52 |
| 2025-03-10 | -18.41 |
| 2025-03-07 | -17.52 |
| 2025-03-06 | -19.31 |
| 2025-03-05 | -19.31 |
| 2025-03-04 | -18.86 |
| 2025-03-03 | -16.62 |
| 2025-02-28 | -21.10 |
| 2025-02-27 | -14.38 |
| 2025-02-26 | -14.83 |
| 2025-02-25 | -10.34 |
| 2025-02-24 | -10.34 |
| 2025-02-21 | -7.21 |
| 2025-02-20 | -5.41 |
| 2025-02-19 | -4.07 |
| 2025-02-18 | 1.31 |
| 2025-02-17 | 1.76 |
| 2025-02-14 | 2.21 |
| 2025-02-13 | 0.86 |
| 2025-02-12 | 3.55 |
| 2025-02-11 | 3.55 |
| 2025-02-10 | 4.00 |
| 2025-02-07 | 4.90 |
| 2025-02-06 | 4.90 |
| 2025-02-05 | 3.55 |
| 2025-02-04 | 8.04 |
| 2025-02-03 | 5.35 |
| 2025-01-28 | 5.79 |
| 2025-01-27 | 5.35 |
| 2025-01-24 | 4.90 |
| 2025-01-23 | 5.79 |
| 2025-01-22 | 7.14 |
| 2025-01-21 | 5.35 |
| 2025-01-20 | 3.55 |
| 2025-01-17 | 4.00 |
| 2025-01-16 | 4.00 |
| 2025-01-15 | 5.35 |
| 2025-01-14 | 6.69 |
| 2025-01-13 | 12.07 |
| 2025-01-10 | 8.04 |
| 2025-01-09 | 8.04 |
| 2025-01-08 | 10.73 |
| 2025-01-07 | 8.04 |
| 2025-01-06 | 9.38 |
| 2025-01-03 | 14.31 |
| 2025-01-02 | 14.31 |
| 2024-12-31 | 14.31 |
| 2024-12-30 | 8.48 |
| 2024-12-27 | 0.86 |
| 2024-12-24 | 2.21 |
| 2024-12-23 | 2.21 |
| 2024-12-20 | 1.76 |
| 2024-12-19 | -0.93 |
| 2024-12-18 | 3.11 |
| 2024-12-17 | 2.21 |
| 2024-12-16 | 2.21 |
| 2024-12-13 | 4.00 |
| 2024-12-12 | 1.31 |
| 2024-12-11 | 5.35 |
| 2024-12-10 | 6.69 |
| 2024-12-09 | 7.14 |
| 2024-12-06 | 9.83 |
| 2024-12-05 | 8.48 |
| 2024-12-04 | 11.17 |
| 2024-12-03 | 10.28 |
| 2024-12-02 | 10.28 |
| 2024-11-29 | 11.62 |
| 2024-11-28 | 11.17 |
| 2024-11-27 | 12.07 |
| 2024-11-26 | 14.31 |
| 2024-11-25 | 12.07 |
| 2024-11-22 | 12.52 |
| 2024-11-21 | 12.97 |
| 2024-11-20 | 13.86 |
| 2024-11-19 | 13.86 |
| 2024-11-18 | 11.17 |
| 2024-11-15 | 11.17 |
| 2024-11-14 | 11.17 |
| 2024-11-13 | 9.38 |
| 2024-11-12 | 11.17 |
| 2024-11-11 | 10.28 |
| 2024-11-08 | 12.52 |
| 2024-11-07 | 12.97 |
| 2024-11-06 | 12.97 |
| 2024-11-05 | 13.42 |
| 2024-11-04 | 14.31 |
| 2024-11-01 | 13.42 |
| 2024-10-31 | 12.07 |
| 2024-10-30 | 15.21 |
| 2024-10-29 | 16.55 |
| 2024-10-28 | 13.86 |
| 2024-10-25 | 13.86 |
| 2024-10-24 | 12.07 |
| 2024-10-23 | 15.21 |
| 2024-10-22 | 14.31 |
| 2024-10-21 | 14.31 |
| 2024-10-18 | 14.31 |
| 2024-10-17 | 14.76 |
| 2024-10-16 | 14.31 |
| 2024-10-15 | 12.97 |
| 2024-10-14 | 19.24 |
| 2024-10-10 | 14.31 |
| 2024-10-09 | 13.86 |
| 2024-10-08 | 15.66 |
| 2024-10-07 | 21.93 |
| 2024-10-04 | 21.48 |
| 2024-10-03 | 24.62 |
| 2024-10-02 | 25.07 |
| 2024-09-30 | 25.07 |
| 2024-09-27 | 24.62 |
| 2024-09-26 | 25.07 |
| 2024-09-25 | 27.76 |
| 2024-09-24 | 25.07 |
| 2024-09-23 | 24.62 |
| 2024-09-20 | 21.04 |
| 2024-09-19 | 20.59 |
| 2024-09-17 | 22.83 |
| 2024-09-16 | 15.66 |
| 2024-09-13 | 16.55 |
| 2024-09-12 | 16.55 |
| 2024-09-11 | 16.55 |
| 2024-09-10 | 17.00 |
| 2024-09-09 | 17.45 |
| 2024-09-05 | 15.21 |
| 2024-09-04 | 17.00 |
| 2024-09-03 | 19.69 |
| 2024-09-02 | 18.79 |
| 2024-08-30 | 20.59 |
| 2024-08-29 | 17.45 |
| 2024-08-28 | 21.93 |
| 2024-08-27 | 21.93 |
| 2024-08-26 | 21.93 |
| 2024-08-23 | 21.93 |
| 2024-08-22 | 21.48 |
| 2024-08-21 | 20.14 |
| 2024-08-20 | 24.62 |
| 2024-08-19 | 27.31 |
| 2024-08-16 | 27.31 |
| 2024-08-15 | 29.55 |
| 2024-08-14 | 29.11 |
| 2024-08-13 | 29.11 |
| 2024-08-12 | 29.55 |
| 2024-08-09 | 28.21 |
| 2024-08-08 | 24.17 |
| 2024-08-07 | 24.17 |
| 2024-08-06 | 28.66 |
| 2024-08-05 | 28.66 |
| 2024-08-02 | 25.97 |
| 2024-08-01 | 28.21 |
| 2024-07-31 | 28.21 |
| 2024-07-30 | 28.21 |
| 2024-07-29 | 28.21 |
| 2024-07-26 | 29.11 |
| 2024-07-25 | 29.55 |
| 2024-07-24 | 27.76 |
| 2024-07-23 | 27.76 |
| 2024-07-22 | 32.24 |
| 2024-07-19 | 27.76 |
| 2024-07-18 | 27.31 |
| 2024-07-17 | 29.11 |
| 2024-07-16 | 25.52 |
| 2024-07-15 | 25.52 |
| 2024-07-12 | 25.52 |
| 2024-07-11 | 24.62 |
| 2024-07-10 | 25.07 |
| 2024-07-09 | 28.21 |
| 2024-07-08 | 30.00 |
| 2024-07-05 | 25.52 |
| 2024-07-04 | 25.52 |
| 2024-07-03 | 25.52 |
| 2024-07-02 | 26.86 |
| 2024-06-28 | 27.31 |
| 2024-06-27 | 25.52 |
| 2024-06-26 | 21.48 |
| 2024-06-25 | 23.28 |
| 2024-06-24 | 19.24 |
| 2024-06-21 | 19.24 |
| 2024-06-20 | 19.69 |
| 2024-06-19 | 28.21 |
| 2024-06-18 | 21.93 |
| 2024-06-17 | 20.59 |
| 2024-06-14 | 12.07 |
| 2024-06-13 | 12.07 |
| 2024-06-12 | 12.07 |
| 2024-06-11 | 12.07 |
| 2024-06-07 | 12.52 |
| 2024-06-06 | 12.97 |
| 2024-06-05 | 13.86 |
| 2024-06-04 | 14.76 |
| 2024-06-03 | 17.00 |
| 2024-05-31 | 20.59 |
| 2024-05-30 | 25.52 |
| 2024-05-29 | 22.83 |
| 2024-05-28 | 23.28 |
| 2024-05-27 | 23.28 |
| 2024-05-24 | 16.55 |
| 2024-05-23 | 16.55 |
| 2024-05-22 | 15.21 |
| 2024-05-21 | 16.55 |
| 2024-05-20 | 16.11 |
| 2024-05-17 | 16.55 |
| 2024-05-16 | 16.55 |
| 2024-05-14 | 16.55 |
| 2024-05-13 | 16.55 |
| 2024-05-10 | 16.55 |
| 2024-05-09 | 16.55 |
| 2024-05-08 | 20.14 |
| 2024-05-07 | 20.14 |
| 2024-05-06 | 18.79 |
| 2024-05-03 | 11.17 |
| 2024-05-02 | 11.17 |
| 2024-04-30 | 11.17 |
| 2024-04-29 | 11.17 |
| 2024-04-26 | 10.73 |
| 2024-04-25 | 11.17 |
| 2024-04-24 | 11.62 |
| 2024-04-23 | 12.07 |
| 2024-04-22 | 12.07 |
| 2024-04-19 | 12.07 |
| 2024-04-18 | 12.07 |
| 2024-04-17 | 12.07 |
| 2024-04-16 | 12.07 |
| 2024-04-15 | 12.07 |
| 2024-04-12 | 12.97 |
| 2024-04-11 | 13.42 |
| 2024-04-10 | 12.97 |
| 2024-04-09 | 12.97 |
| 2024-04-08 | 15.66 |
| 2024-04-05 | 18.35 |
| 2024-04-03 | 18.79 |
| 2024-04-02 | 15.66 |
| 2024-03-28 | 18.35 |
| 2024-03-27 | 18.79 |
| 2024-03-26 | 19.24 |
| 2024-03-25 | 20.59 |
| 2024-03-22 | 23.73 |
| 2024-03-21 | 21.04 |
| 2024-03-20 | 13.86 |
| 2024-03-19 | 13.86 |
| 2024-03-18 | 13.86 |
| 2024-03-15 | 13.86 |
| 2024-03-14 | 13.86 |
| 2024-03-13 | 13.86 |
| 2024-03-12 | 13.86 |
| 2024-03-11 | 13.42 |
| 2024-03-08 | 14.76 |
| 2024-03-07 | 13.86 |
| 2024-03-06 | 17.45 |
| 2024-03-05 | 18.35 |
| 2024-03-04 | 17.00 |
| 2024-03-01 | 18.35 |
| 2024-02-29 | 16.11 |
| 2024-02-28 | 17.45 |
| 2024-02-27 | 16.55 |
| 2024-02-26 | 18.79 |
| 2024-02-23 | 23.28 |
| 2024-02-22 | 24.62 |
| 2024-02-21 | 29.11 |
| 2024-02-20 | 29.55 |
| 2024-02-19 | 31.80 |
| 2024-02-16 | 31.80 |
| 2024-02-15 | 33.59 |
| 2024-02-14 | 33.14 |
| 2024-02-09 | 32.24 |
| 2024-02-08 | 30.00 |
| 2024-02-07 | 31.80 |
| 2024-02-06 | 29.55 |
| 2024-02-05 | 31.35 |
| 2024-02-02 | 32.24 |
| 2024-02-01 | 30.00 |
| 2024-01-31 | 31.80 |
| 2024-01-30 | 31.80 |
| 2024-01-29 | 33.59 |
| 2024-01-26 | 32.24 |
| 2024-01-25 | 30.00 |
| 2024-01-24 | 29.55 |
| 2024-01-23 | 29.11 |
| 2024-01-22 | 25.52 |
| 2024-01-19 | 30.00 |
| 2024-01-18 | 29.11 |
| 2024-01-17 | 27.76 |
| 2024-01-16 | 27.76 |
| 2024-01-15 | 27.76 |
| 2024-01-12 | 28.66 |
| 2024-01-11 | 29.11 |
| 2024-01-10 | 29.11 |
| 2024-01-09 | 30.00 |
| 2024-01-08 | 29.11 |
| 2024-01-05 | 29.11 |
| 2024-01-04 | 29.11 |
| 2024-01-03 | 30.90 |
| 2024-01-02 | 28.66 |
| 2023-12-29 | 29.11 |
| 2023-12-28 | 28.66 |
| 2023-12-27 | 27.31 |
| 2023-12-22 | 27.31 |
| 2023-12-21 | 25.52 |
| 2023-12-20 | 25.07 |
| 2023-12-19 | 24.62 |
| 2023-12-18 | 23.28 |
| 2023-12-15 | 25.07 |
| 2023-12-14 | 26.42 |
| 2023-12-13 | 27.76 |
| 2023-12-12 | 28.66 |
| 2023-12-11 | 25.52 |
| 2023-12-08 | 28.21 |
| 2023-12-07 | 25.52 |
| 2023-12-06 | 28.21 |
| 2023-12-05 | 27.76 |
| 2023-12-04 | 27.76 |
| 2023-12-01 | 27.76 |
| 2023-11-30 | 27.76 |
| 2023-11-29 | 25.97 |
| 2023-11-28 | 29.11 |
| 2023-11-27 | 24.62 |
| 2023-11-24 | 21.04 |
| 2023-11-23 | 25.52 |
| 2023-11-22 | 23.28 |
| 2023-11-21 | 23.28 |
| 2023-11-20 | 21.93 |
| 2023-11-17 | 24.17 |
| 2023-11-16 | 24.62 |
| 2023-11-15 | 24.62 |
| 2023-11-14 | 21.04 |
| 2023-11-13 | 20.14 |
| 2023-11-10 | 17.45 |
| 2023-11-09 | 17.45 |
| 2023-11-08 | 12.97 |
| 2023-11-07 | 16.55 |
| 2023-11-06 | 16.55 |
| 2023-11-03 | 18.35 |
| 2023-11-02 | 19.24 |
| 2023-11-01 | 20.14 |
| 2023-10-31 | 21.04 |
| 2023-10-30 | 21.48 |
| 2023-10-27 | 21.48 |
| 2023-10-26 | 21.04 |
| 2023-10-25 | 19.69 |
| 2023-10-24 | 14.76 |
| 2023-10-20 | 17.00 |
| 2023-10-19 | 17.45 |
| 2023-10-18 | 21.93 |
| 2023-10-17 | 21.48 |
| 2023-10-16 | 21.48 |
| 2023-10-13 | 23.28 |
| 2023-10-12 | 23.28 |
| 2023-10-11 | 23.73 |
| 2023-10-10 | 23.28 |
| 2023-10-09 | 22.38 |
| 2023-10-06 | 21.93 |
| 2023-10-05 | 21.93 |
| 2023-10-04 | 21.48 |
| 2023-10-03 | 22.38 |
| 2023-09-29 | 23.28 |
| 2023-09-28 | 21.93 |
| 2023-09-27 | 23.28 |
| 2023-09-26 | 23.28 |
| 2023-09-25 | 23.28 |
| 2023-09-22 | 23.28 |
| 2023-09-21 | 23.73 |
| 2023-09-20 | 23.73 |
| 2023-09-19 | 23.73 |
| 2023-09-18 | 23.73 |
| 2023-09-15 | 23.73 |
| 2023-09-14 | 23.73 |
| 2023-09-13 | 23.73 |
| 2023-09-12 | 23.28 |
| 2023-09-11 | 23.28 |
| 2023-09-07 | 23.73 |
| 2023-09-06 | 23.73 |
| 2023-09-05 | 23.73 |
| 2023-09-04 | 23.73 |
| 2023-08-31 | 24.17 |
| 2023-08-30 | 24.62 |
| 2023-08-29 | 25.52 |
| 2023-08-28 | 25.07 |
| 2023-08-25 | 22.38 |
| 2023-08-24 | 25.97 |
| 2023-08-23 | 23.28 |
| 2023-08-22 | 21.48 |
| 2023-08-21 | 24.17 |
| 2023-08-18 | 25.07 |
| 2023-08-17 | 25.52 |
| 2023-08-16 | 27.31 |
| 2023-08-15 | 30.45 |
| 2023-08-14 | 34.48 |
| 2023-08-11 | 34.48 |
| 2023-08-10 | 35.83 |
| 2023-08-09 | 36.73 |
| 2023-08-08 | 36.73 |
| 2023-08-07 | 36.73 |
| 2023-08-04 | 38.07 |
| 2023-08-03 | 38.07 |
| 2023-08-02 | 38.07 |
| 2023-08-01 | 38.07 |
| 2023-07-31 | 38.52 |
| 2023-07-28 | 39.86 |
| 2023-07-27 | 39.86 |
| 2023-07-26 | 42.11 |
| 2023-07-25 | 42.55 |
| 2023-07-24 | 43.45 |
| 2023-07-21 | 44.80 |
| 2023-07-20 | 45.69 |
| 2023-07-19 | 43.90 |
| 2023-07-18 | 44.80 |
| 2023-07-14 | 45.69 |
| 2023-07-13 | 48.83 |
| 2023-07-12 | 49.73 |
| 2023-07-11 | 49.73 |
| 2023-07-10 | 47.49 |
| 2023-07-07 | 52.42 |
| 2023-07-06 | 52.42 |
| 2023-07-05 | 54.21 |
| 2023-07-04 | 61.38 |
| 2023-07-03 | 53.31 |
| 2023-06-30 | 47.93 |
| 2023-06-29 | 34.48 |
| 2023-06-28 | 34.48 |
| 2023-06-27 | 34.48 |
| 2023-06-26 | 34.48 |
| 2023-06-23 | 34.48 |
| 2023-06-21 | 34.48 |
| 2023-06-20 | 34.48 |
| 2023-06-19 | 34.48 |
| 2023-06-16 | 34.48 |
| 2023-06-15 | 34.48 |
| 2023-06-14 | 33.59 |
| 2023-06-13 | 34.04 |
| 2023-06-12 | 34.93 |
| 2023-06-09 | 34.48 |
| 2023-06-08 | 34.48 |
| 2023-06-07 | 34.48 |
| 2023-06-06 | 34.48 |
| 2023-06-05 | 34.93 |
| 2023-06-02 | 35.38 |
| 2023-06-01 | 34.48 |
| 2023-05-31 | 32.69 |
| 2023-05-30 | 36.28 |
| 2023-05-29 | 35.83 |
| 2023-05-25 | 34.93 |
| 2023-05-24 | 36.28 |
| 2023-05-23 | 37.62 |
| 2023-05-22 | 38.07 |
| 2023-05-19 | 34.93 |
| 2023-05-18 | 36.73 |
| 2023-05-17 | 36.73 |
| 2023-05-16 | 37.17 |
| 2023-05-15 | 37.62 |
| 2023-05-12 | 38.52 |
| 2023-05-11 | 38.97 |
| 2023-05-10 | 38.97 |
| 2023-05-09 | 37.62 |
| 2023-05-08 | 39.42 |
| 2023-05-05 | 38.97 |
| 2023-05-04 | 38.97 |
| 2023-05-03 | 39.86 |
| 2023-05-02 | 39.86 |
| 2023-04-28 | 38.97 |
| 2023-04-27 | 36.73 |
| 2023-04-26 | 34.04 |
| 2023-04-25 | 34.48 |
| 2023-04-24 | 34.48 |
| 2023-04-21 | 34.93 |
| 2023-04-20 | 35.83 |
| 2023-04-19 | 33.59 |
| 2023-04-18 | 35.83 |
| 2023-04-17 | 34.48 |
| 2023-04-14 | 34.48 |
| 2023-04-13 | 34.48 |
| 2023-04-12 | 35.38 |
| 2023-04-11 | 35.83 |
| 2023-04-06 | 35.83 |
| 2023-04-04 | 36.73 |
| 2023-04-03 | 38.52 |
| 2023-03-31 | 39.86 |
| 2023-03-30 | 41.21 |
| 2023-03-29 | 43.00 |
| 2023-03-28 | 41.66 |
| 2023-03-27 | 40.31 |
| 2023-03-24 | 41.21 |
| 2023-03-23 | 39.86 |
| 2023-03-22 | 42.11 |
| 2023-03-21 | 43.90 |
| 2023-03-20 | 40.76 |
| 2023-03-17 | 43.45 |
| 2023-03-16 | 42.55 |
| 2023-03-15 | 43.00 |
| 2023-03-14 | 43.00 |
| 2023-03-13 | 44.35 |
| 2023-03-10 | 44.35 |
| 2023-03-09 | 45.24 |
| 2023-03-08 | 45.69 |
| 2023-03-07 | 45.69 |
| 2023-03-06 | 47.49 |
| 2023-03-03 | 45.24 |
| 2023-03-02 | 45.24 |
| 2023-03-01 | 43.45 |
| 2023-02-28 | 42.55 |
| 2023-02-27 | 47.04 |
| 2023-02-24 | 43.90 |
| 2023-02-23 | 45.24 |
| 2023-02-22 | 45.24 |
| 2023-02-21 | 43.00 |
| 2023-02-20 | 49.73 |
| 2023-02-17 | 49.73 |
| 2023-02-16 | 51.52 |
| 2023-02-15 | 51.07 |
| 2023-02-14 | 49.73 |
| 2023-02-13 | 49.28 |
| 2023-02-10 | 49.73 |
| 2023-02-09 | 47.49 |
| 2023-02-08 | 51.52 |
| 2023-02-07 | 50.62 |
| 2023-02-06 | 48.38 |
| 2023-02-03 | 50.62 |
| 2023-02-02 | 48.83 |
| 2023-02-01 | 48.83 |
| 2023-01-31 | 48.83 |
| 2023-01-30 | 47.04 |
| 2023-01-27 | 47.93 |
| 2023-01-26 | 47.93 |
| 2023-01-20 | 47.93 |
| 2023-01-19 | 47.93 |
| 2023-01-18 | 48.83 |
| 2023-01-17 | 43.45 |
| 2023-01-16 | 43.45 |
| 2023-01-13 | 45.24 |
| 2023-01-12 | 43.90 |
| 2023-01-11 | 47.49 |
| 2023-01-10 | 43.45 |
| 2023-01-09 | 43.90 |
| 2023-01-06 | 43.45 |
| 2023-01-05 | 43.00 |
| 2023-01-04 | 42.11 |
| 2023-01-03 | 38.97 |
| 2022-12-30 | 43.45 |
| 2022-12-29 | 43.45 |
| 2022-12-28 | 41.66 |
| 2022-12-23 | 25.52 |
| 2022-12-22 | 24.62 |
| 2022-12-21 | 20.14 |
| 2022-12-20 | 21.04 |
| 2022-12-19 | 22.38 |
| 2022-12-16 | 25.52 |
| 2022-12-15 | 23.28 |
| 2022-12-14 | 30.00 |
| 2022-12-13 | 27.76 |
| 2022-12-12 | 25.07 |
| 2022-12-09 | 25.52 |
| 2022-12-08 | 22.83 |
| 2022-12-07 | 23.28 |
| 2022-12-06 | 18.35 |
| 2022-12-05 | 16.55 |
| 2022-12-02 | 12.07 |
| 2022-12-01 | 12.52 |
| 2022-11-30 | 10.73 |
| 2022-11-29 | 11.17 |
| 2022-11-28 | 13.42 |
| 2022-11-25 | 12.07 |
| 2022-11-24 | 12.07 |
| 2022-11-23 | 11.17 |
| 2022-11-22 | 12.97 |
| 2022-11-21 | 12.97 |
| 2022-11-18 | 12.52 |
| 2022-11-17 | 14.76 |
| 2022-11-16 | 15.66 |
| 2022-11-15 | 14.31 |
| 2022-11-14 | 12.97 |
| 2022-11-11 | 12.52 |
| 2022-11-10 | 12.07 |
| 2022-11-09 | 12.07 |
| 2022-11-08 | 11.62 |
| 2022-11-07 | 14.76 |
| 2022-11-04 | 12.07 |
| 2022-11-03 | 12.07 |
| 2022-11-02 | 13.86 |
| 2022-11-01 | 14.31 |
| 2022-10-31 | 14.31 |
| 2022-10-28 | 11.17 |
| 2022-10-27 | 11.17 |
| 2022-10-26 | 11.17 |
| 2022-10-25 | 10.73 |
| 2022-10-24 | 10.28 |
| 2022-10-21 | 12.97 |
| 2022-10-20 | 14.76 |
| 2022-10-19 | 18.35 |
| 2022-10-18 | 20.14 |
| 2022-10-17 | 21.04 |
| 2022-10-14 | 23.28 |
| 2022-10-13 | 23.28 |
| 2022-10-12 | 24.17 |
| 2022-10-11 | 32.24 |
| 2022-10-10 | 30.00 |
| 2022-10-07 | 32.24 |
| 2022-10-06 | 32.24 |
| 2022-10-05 | 32.24 |
| 2022-10-03 | 32.24 |
| 2022-09-30 | 31.35 |
| 2022-09-29 | 30.00 |
| 2022-09-28 | 31.80 |
| 2022-09-27 | 37.62 |
| 2022-09-26 | 34.04 |
| 2022-09-23 | 30.90 |
| 2022-09-22 | 32.24 |
| 2022-09-21 | 33.14 |
| 2022-09-20 | 30.00 |
| 2022-09-19 | 35.38 |
| 2022-09-16 | 31.80 |
| 2022-09-15 | 34.48 |
| 2022-09-14 | 34.48 |
| 2022-09-13 | 34.48 |
| 2022-09-09 | 35.38 |
| 2022-09-08 | 36.73 |
| 2022-09-07 | 37.17 |
| 2022-09-06 | 35.83 |
| 2022-09-05 | 36.73 |
| 2022-09-02 | 36.73 |
| 2022-09-01 | 36.73 |
| 2022-08-31 | 38.97 |
| 2022-08-30 | 47.49 |
| 2022-08-29 | 46.59 |
| 2022-08-26 | 46.59 |
| 2022-08-25 | 47.93 |
| 2022-08-24 | 42.55 |
| 2022-08-23 | 46.59 |
| 2022-08-22 | 46.14 |
| 2022-08-19 | 44.80 |
| 2022-08-18 | 41.66 |
| 2022-08-17 | 41.66 |
| 2022-08-16 | 42.11 |
| 2022-08-15 | 42.11 |
| 2022-08-12 | 42.11 |
| 2022-08-11 | 41.66 |
| 2022-08-10 | 41.21 |
| 2022-08-09 | 42.11 |
| 2022-08-08 | 40.76 |
| 2022-08-05 | 42.55 |
| 2022-08-04 | 44.35 |
| 2022-08-03 | 44.35 |
| 2022-08-02 | 43.90 |
| 2022-08-01 | 46.59 |
| 2022-07-29 | 47.04 |
| 2022-07-28 | 47.04 |
| 2022-07-27 | 47.93 |
| 2022-07-26 | 47.93 |
| 2022-07-25 | 47.04 |
| 2022-07-22 | 47.49 |
| 2022-07-21 | 45.24 |
| 2022-07-20 | 45.69 |
| 2022-07-19 | 45.24 |
| 2022-07-18 | 45.69 |
| 2022-07-15 | 42.55 |
| 2022-07-14 | 43.45 |
| 2022-07-13 | 42.11 |
| 2022-07-12 | 39.42 |
| 2022-07-11 | 39.42 |
| 2022-07-08 | 40.76 |
| 2022-07-07 | 42.55 |
| 2022-07-06 | 44.35 |
| 2022-07-05 | 43.90 |
| 2022-07-04 | 43.45 |
| 2022-06-30 | 44.80 |
| 2022-06-29 | 44.35 |
| 2022-06-28 | 41.21 |
| 2022-06-27 | 41.21 |
| 2022-06-24 | 41.21 |
| 2022-06-23 | 41.21 |
| 2022-06-22 | 41.21 |
| 2022-06-21 | 41.21 |
| 2022-06-20 | 41.21 |
| 2022-06-17 | 41.21 |
| 2022-06-16 | 41.21 |
| 2022-06-15 | 43.45 |
| 2022-06-14 | 43.00 |
| 2022-06-13 | 43.45 |
| 2022-06-10 | 43.00 |
| 2022-06-09 | 43.45 |
| 2022-06-08 | 43.45 |
| 2022-06-07 | 41.66 |
| 2022-06-06 | 42.11 |
| 2022-06-02 | 42.55 |
| 2022-06-01 | 42.55 |
| 2022-05-31 | 41.21 |
| 2022-05-30 | 41.21 |
| 2022-05-27 | 37.62 |
| 2022-05-26 | 34.93 |
| 2022-05-25 | 35.83 |
| 2022-05-24 | 37.62 |
| 2022-05-23 | 35.83 |
| 2022-05-20 | 34.48 |
| 2022-05-19 | 37.62 |
| 2022-05-18 | 41.21 |
| 2022-05-17 | 40.76 |
| 2022-05-16 | 41.21 |
| 2022-05-13 | 40.31 |
| 2022-05-12 | 40.31 |
| 2022-05-11 | 47.93 |
| 2022-05-10 | 39.86 |
| 2022-05-06 | 39.86 |
| 2022-05-05 | 40.76 |
| 2022-05-04 | 43.00 |
| 2022-05-03 | 43.00 |
| 2022-04-29 | 44.35 |
| 2022-04-28 | 44.35 |
| 2022-04-27 | 44.35 |
| 2022-04-26 | 44.35 |
| 2022-04-25 | 43.00 |
| 2022-04-22 | 43.00 |
| 2022-04-21 | 43.00 |
| 2022-04-20 | 43.00 |
| 2022-04-19 | 43.00 |
| 2022-04-14 | 43.00 |
| 2022-04-13 | 41.66 |
| 2022-04-12 | 47.93 |
| 2022-04-11 | 45.24 |
| 2022-04-08 | 47.93 |
| 2022-04-07 | 43.45 |
| 2022-04-06 | 43.45 |
| 2022-04-04 | 41.21 |
| 2022-04-01 | 43.45 |
| 2022-03-31 | 43.90 |
| 2022-03-30 | 43.90 |
| 2022-03-29 | 47.93 |
| 2022-03-28 | 48.83 |
| 2022-03-25 | 43.00 |
| 2022-03-24 | 42.55 |
| 2022-03-23 | 41.66 |
| 2022-03-22 | 41.21 |
| 2022-03-21 | 41.21 |
| 2022-03-18 | 39.42 |
| 2022-03-17 | 39.42 |
| 2022-03-16 | 37.17 |
| 2022-03-15 | 34.93 |
| 2022-03-14 | 42.55 |
| 2022-03-11 | 42.55 |
| 2022-03-10 | 43.45 |
| 2022-03-09 | 43.45 |
| 2022-03-08 | 43.45 |
| 2022-03-07 | 44.35 |
| 2022-03-04 | 45.69 |
| 2022-03-03 | 45.69 |
| 2022-03-02 | 45.69 |
| 2022-03-01 | 46.14 |
| 2022-02-28 | 44.35 |
| 2022-02-25 | 47.93 |
| 2022-02-24 | 47.93 |
| 2022-02-23 | 47.93 |
| 2022-02-22 | 45.24 |
| 2022-02-21 | 44.80 |
| 2022-02-18 | 50.17 |
| 2022-02-17 | 47.49 |
| 2022-02-16 | 47.49 |
| 2022-02-15 | 45.69 |
| 2022-02-14 | 45.69 |
| 2022-02-11 | 47.49 |
| 2022-02-10 | 47.93 |
| 2022-02-09 | 49.28 |
| 2022-02-08 | 47.49 |
| 2022-02-07 | 46.14 |
| 2022-02-04 | 44.80 |
| 2022-01-31 | 44.35 |
| 2022-01-28 | 44.80 |
| 2022-01-27 | 46.14 |
| 2022-01-26 | 47.49 |
| 2022-01-25 | 42.11 |
| 2022-01-24 | 43.00 |
| 2022-01-21 | 43.45 |
| 2022-01-20 | 42.55 |
| 2022-01-19 | 42.11 |
| 2022-01-18 | 41.21 |
| 2022-01-17 | 40.31 |
| 2022-01-14 | 39.86 |
| 2022-01-13 | 41.21 |
| 2022-01-12 | 42.11 |
| 2022-01-11 | 42.55 |
| 2022-01-10 | 42.55 |
| 2022-01-07 | 37.62 |
| 2022-01-06 | 38.52 |
| 2022-01-05 | 37.17 |
| 2022-01-04 | 37.17 |
| 2022-01-03 | 38.07 |
| 2021-12-31 | 37.17 |
| 2021-12-30 | 39.42 |
| 2021-12-29 | 40.31 |
| 2021-12-28 | 38.97 |
| 2021-12-24 | 38.07 |
| 2021-12-23 | 38.52 |
| 2021-12-22 | 37.17 |
| 2021-12-21 | 36.28 |
| 2021-12-20 | 35.83 |
| 2021-12-17 | 36.28 |
| 2021-12-16 | 38.07 |
| 2021-12-15 | 38.07 |
| 2021-12-14 | 38.07 |
| 2021-12-13 | 38.52 |
| 2021-12-10 | 39.86 |
| 2021-12-09 | 38.52 |
| 2021-12-08 | 37.17 |
| 2021-12-07 | 41.21 |
| 2021-12-06 | 38.07 |
| 2021-12-03 | 38.97 |
| 2021-12-02 | 38.97 |
| 2021-12-01 | 37.62 |
| 2021-11-30 | 37.17 |
| 2021-11-29 | 37.17 |
| 2021-11-26 | 40.31 |
| 2021-11-25 | 43.45 |
| 2021-11-24 | 41.21 |
| 2021-11-23 | 43.45 |
| 2021-11-22 | 43.45 |
| 2021-11-19 | 43.45 |
| 2021-11-18 | 40.76 |
| 2021-11-17 | 41.66 |
| 2021-11-16 | 41.66 |
| 2021-11-15 | 40.31 |
| 2021-11-12 | 48.38 |
| 2021-11-11 | 48.38 |
| 2021-11-10 | 47.49 |
| 2021-11-09 | 46.59 |
| 2021-11-08 | 41.66 |
| 2021-11-05 | 45.69 |
| 2021-11-04 | 47.93 |
| 2021-11-03 | 43.45 |
| 2021-11-02 | 39.86 |
| 2021-11-01 | 39.86 |
| 2021-10-29 | 43.45 |
| 2021-10-28 | 39.86 |
| 2021-10-27 | 39.86 |
| 2021-10-26 | 43.45 |
| 2021-10-25 | 43.45 |
| 2021-10-22 | 46.59 |
| 2021-10-21 | 48.83 |
| 2021-10-20 | 48.83 |
| 2021-10-19 | 43.45 |
| 2021-10-18 | 45.69 |
| 2021-10-15 | 45.24 |
| 2021-10-12 | 45.69 |
| 2021-10-11 | 45.69 |
| 2021-10-08 | 49.73 |
| 2021-10-07 | 50.17 |
| 2021-10-06 | 47.49 |
| 2021-10-05 | 46.14 |
| 2021-10-04 | 38.52 |
| 2021-09-30 | 38.97 |
| 2021-09-29 | 38.97 |
| 2021-09-28 | 40.31 |
| 2021-09-27 | 40.76 |
| 2021-09-24 | 43.00 |
| 2021-09-23 | 47.04 |
| 2021-09-21 | 48.38 |
| 2021-09-20 | 52.42 |
| 2021-09-17 | 54.66 |
| 2021-09-16 | 53.31 |
| 2021-09-15 | 57.80 |
| 2021-09-14 | 60.04 |
| 2021-09-13 | 59.14 |
| 2021-09-10 | 56.90 |
| 2021-09-09 | 61.38 |
| 2021-09-08 | 59.14 |
| 2021-09-07 | 60.04 |
| 2021-09-06 | 58.69 |
| 2021-09-03 | 59.14 |
| 2021-09-02 | 58.24 |
| 2021-09-01 | 56.00 |
| 2021-08-31 | 57.35 |
| 2021-08-30 | 61.83 |
| 2021-08-27 | 64.97 |
| 2021-08-26 | 67.66 |
| 2021-08-25 | 66.31 |
| 2021-08-24 | 69.45 |
| 2021-08-23 | 67.66 |
| 2021-08-20 | 70.35 |
| 2021-08-19 | 72.59 |
| 2021-08-18 | 73.93 |
| 2021-08-17 | 74.83 |
| 2021-08-16 | 75.28 |
| 2021-08-13 | 75.28 |
| 2021-08-12 | 75.73 |
| 2021-08-11 | 75.73 |
| 2021-08-10 | 76.18 |
| 2021-08-09 | 76.18 |
| 2021-08-06 | 75.73 |
| 2021-08-05 | 76.18 |
| 2021-08-04 | 76.62 |
| 2021-08-03 | 76.62 |
| 2021-08-02 | 76.62 |
| 2021-07-30 | 77.52 |
| 2021-07-29 | 77.52 |
| 2021-07-28 | 74.83 |
| 2021-07-27 | 76.62 |
| 2021-07-26 | 79.31 |
| 2021-07-23 | 79.31 |
| 2021-07-22 | 81.55 |
| 2021-07-21 | 79.31 |
| 2021-07-20 | 79.76 |
| 2021-07-19 | 80.21 |
| 2021-07-16 | 81.11 |
| 2021-07-15 | 83.80 |
| 2021-07-14 | 83.35 |
| 2021-07-13 | 83.80 |
| 2021-07-12 | 83.80 |
| 2021-07-09 | 81.11 |
| 2021-07-08 | 80.66 |
| 2021-07-07 | 81.55 |
| 2021-07-06 | 81.55 |
| 2021-07-05 | 81.55 |
| 2021-07-02 | 82.90 |
| 2021-06-30 | 86.93 |
| 2021-06-29 | 83.35 |
| 2021-06-28 | 82.90 |
| 2021-06-25 | 81.55 |
| 2021-06-24 | 81.11 |
| 2021-06-23 | 81.11 |
| 2021-06-22 | 80.21 |
| 2021-06-21 | 82.90 |
| 2021-06-18 | 81.55 |
| 2021-06-17 | 83.80 |
| 2021-06-16 | 83.80 |
| 2021-06-15 | 82.90 |
| 2021-06-11 | 83.35 |
| 2021-06-10 | 83.80 |
| 2021-06-09 | 82.45 |
| 2021-06-08 | 83.35 |
| 2021-06-07 | 82.90 |
| 2021-06-04 | 83.35 |
| 2021-06-03 | 82.45 |
| 2021-06-02 | 82.45 |
| 2021-06-01 | 81.55 |
| 2021-05-31 | 82.45 |
| 2021-05-28 | 81.55 |
| 2021-05-27 | 80.66 |
| 2021-05-26 | 82.45 |
| 2021-05-25 | 81.55 |
| 2021-05-24 | 81.55 |
| 2021-05-21 | 82.00 |
| 2021-05-20 | 79.31 |
| 2021-05-18 | 79.31 |
| 2021-05-17 | 75.73 |
| 2021-05-14 | 73.93 |
| 2021-05-13 | 76.62 |
| 2021-05-12 | 82.45 |
| 2021-05-11 | 80.66 |
| 2021-05-10 | 78.42 |
| 2021-05-07 | 83.35 |
| 2021-05-06 | 83.35 |
| 2021-05-05 | 81.55 |
| 2021-05-04 | 81.55 |
| 2021-05-03 | 84.69 |
| 2021-04-30 | 85.59 |
| 2021-04-29 | 86.93 |
| 2021-04-28 | 88.28 |
| 2021-04-27 | 90.52 |
| 2021-04-26 | 89.18 |
| 2021-04-23 | 88.28 |
| 2021-04-22 | 88.28 |
| 2021-04-21 | 87.83 |
| 2021-04-20 | 83.80 |
| 2021-04-19 | 77.97 |
| 2021-04-16 | 77.97 |
| 2021-04-15 | 77.07 |
| 2021-04-14 | 77.07 |
| 2021-04-13 | 77.52 |
| 2021-04-12 | 71.24 |
| 2021-04-09 | 70.35 |
| 2021-04-08 | 61.38 |
| 2021-04-07 | 52.42 |
| 2021-04-01 | 47.49 |
| 2021-03-31 | 37.62 |
| 2021-03-30 | 37.62 |
| 2021-03-29 | 34.48 |
| 2021-03-26 | 33.59 |
| 2021-03-25 | 33.59 |
| 2021-03-24 | 32.69 |
| 2021-03-23 | 33.14 |
| 2021-03-22 | 33.59 |
| 2021-03-19 | 34.04 |
| 2021-03-18 | 34.93 |
| 2021-03-17 | 31.80 |
| 2021-03-16 | 34.48 |
| 2021-03-15 | 34.04 |
| 2021-03-12 | 33.59 |
| 2021-03-11 | 34.93 |
| 2021-03-10 | 34.48 |
| 2021-03-09 | 32.69 |
| 2021-03-08 | 32.69 |
| 2021-03-05 | 34.48 |
| 2021-03-04 | 36.28 |
| 2021-03-03 | 37.17 |
| 2021-03-02 | 35.83 |
| 2021-03-01 | 34.93 |
| 2021-02-26 | 36.73 |
| 2021-02-25 | 38.07 |
| 2021-02-24 | 37.17 |
| 2021-02-23 | 38.07 |
| 2021-02-22 | 35.38 |
| 2021-02-19 | 34.04 |
| 2021-02-18 | 31.35 |
| 2021-02-17 | 32.24 |
| 2021-02-16 | 29.55 |
| 2021-02-11 | 26.42 |
| 2021-02-10 | 25.52 |
| 2021-02-09 | 23.73 |
| 2021-02-08 | 24.17 |
| 2021-02-05 | 24.17 |
| 2021-02-04 | 24.17 |
| 2021-02-03 | 24.17 |
| 2021-02-02 | 24.17 |
| 2021-02-01 | 24.17 |
| 2021-01-29 | 25.52 |
| 2021-01-28 | 25.07 |
| 2021-01-27 | 24.62 |
| 2021-01-26 | 24.62 |
| 2021-01-25 | 25.07 |
| 2021-01-22 | 24.62 |
| 2021-01-21 | 25.52 |
| 2021-01-20 | 25.52 |
| 2021-01-19 | 24.62 |
| 2021-01-18 | 26.42 |
| 2021-01-15 | 25.07 |
| 2021-01-14 | 25.07 |
| 2021-01-13 | 24.17 |
| 2021-01-12 | 24.62 |
| 2021-01-11 | 23.28 |
| 2021-01-08 | 22.83 |
| 2021-01-07 | 22.83 |
| 2021-01-06 | 21.93 |
| 2021-01-05 | 21.93 |
| 2021-01-04 | 21.93 |
| 2020-12-31 | 22.38 |
| 2020-12-30 | 22.38 |
| 2020-12-29 | 21.93 |
| 2020-12-28 | 21.93 |
| 2020-12-24 | 21.48 |
| 2020-12-23 | 21.04 |
| 2020-12-22 | 20.14 |
| 2020-12-21 | 21.93 |
| 2020-12-18 | 18.79 |
| 2020-12-17 | 19.24 |
| 2020-12-16 | 19.24 |
| 2020-12-15 | 19.24 |
| 2020-12-14 | 21.48 |
| 2020-12-11 | 21.48 |
| 2020-12-10 | 21.93 |
| 2020-12-09 | 21.48 |
| 2020-12-08 | 21.04 |
| 2020-12-07 | 21.93 |
| 2020-12-04 | 22.83 |
| 2020-12-03 | 25.07 |
| 2020-12-02 | 26.42 |
| 2020-12-01 | 27.76 |
| 2020-11-30 | 21.93 |
| 2020-11-27 | 36.28 |
| 2020-11-26 | 35.38 |
| 2020-11-25 | 37.62 |
| 2020-11-24 | 35.83 |
| 2020-11-23 | 42.55 |
| 2020-11-20 | 47.49 |
| 2020-11-19 | 47.93 |
| 2020-11-18 | 46.14 |
| 2020-11-17 | 54.21 |
| 2020-11-16 | 51.52 |
| 2020-11-13 | 51.07 |
| 2020-11-12 | 47.04 |
| 2020-11-11 | 49.73 |
| 2020-11-10 | 48.83 |
| 2020-11-09 | 40.31 |
| 2020-11-06 | 42.55 |
| 2020-11-05 | 44.80 |
| 2020-11-04 | 44.35 |
| 2020-11-03 | 39.86 |
| 2020-11-02 | 38.97 |
| 2020-10-30 | 38.07 |
| 2020-10-29 | 41.21 |
| 2020-10-28 | 36.28 |
| 2020-10-27 | 35.38 |
| 2020-10-23 | 30.90 |
| 2020-10-22 | 29.11 |
| 2020-10-21 | 28.66 |
| 2020-10-20 | 28.66 |
| 2020-10-19 | 28.66 |
| 2020-10-16 | 29.55 |
| 2020-10-15 | 29.11 |
| 2020-10-14 | 31.35 |
| 2020-10-12 | 32.24 |
| 2020-10-09 | 32.24 |
| 2020-10-08 | 31.80 |
| 2020-10-07 | 29.55 |
| 2020-10-06 | 31.80 |
| 2020-10-05 | 30.45 |
| 2020-09-30 | 29.55 |
| 2020-09-29 | 29.55 |
| 2020-09-28 | 32.69 |
| 2020-09-25 | 30.45 |
| 2020-09-24 | 31.35 |
| 2020-09-23 | 30.45 |
| 2020-09-22 | 30.90 |
| 2020-09-21 | 36.28 |
| 2020-09-18 | 35.83 |
| 2020-09-17 | 33.59 |
| 2020-09-16 | 36.73 |
| 2020-09-15 | 36.28 |
| 2020-09-14 | 36.28 |
| 2020-09-11 | 35.83 |
| 2020-09-10 | 34.93 |
| 2020-09-09 | 35.38 |
| 2020-09-08 | 35.83 |
| 2020-09-07 | 33.14 |
| 2020-09-04 | 30.90 |
| 2020-09-03 | 25.97 |
| 2020-09-02 | 29.11 |
| 2020-09-01 | 29.11 |
| 2020-08-31 | 25.52 |
| 2020-08-28 | 28.66 |
| 2020-08-27 | 28.66 |
| 2020-08-26 | 30.00 |
| 2020-08-25 | 30.00 |
| 2020-08-24 | 31.35 |
| 2020-08-21 | 30.90 |
| 2020-08-20 | 30.90 |
| 2020-08-19 | 30.45 |
| 2020-08-18 | 29.55 |
| 2020-08-17 | 30.00 |
| 2020-08-14 | 29.55 |
| 2020-08-13 | 33.14 |
| 2020-08-12 | 30.45 |
| 2020-08-11 | 29.11 |
| 2020-08-10 | 27.76 |
| 2020-08-07 | 29.11 |
| 2020-08-06 | 32.69 |
| 2020-08-05 | 32.69 |
| 2020-08-04 | 32.24 |
| 2020-08-03 | 31.80 |
| 2020-07-31 | 27.76 |
| 2020-07-30 | 31.35 |
| 2020-07-29 | 28.66 |
| 2020-07-28 | 29.11 |
| 2020-07-27 | 30.45 |
| 2020-07-24 | 29.11 |
| 2020-07-23 | 30.00 |
| 2020-07-22 | 29.55 |
| 2020-07-21 | 30.45 |
| 2020-07-20 | 32.24 |
| 2020-07-17 | 36.73 |
| 2020-07-16 | 34.93 |
| 2020-07-15 | 36.28 |
| 2020-07-14 | 35.83 |
| 2020-07-13 | 38.07 |
| 2020-07-10 | 37.17 |
| 2020-07-09 | 37.62 |
| 2020-07-08 | 38.97 |
| 2020-07-07 | 41.21 |
| 2020-07-06 | 41.66 |
| 2020-07-03 | 42.11 |
| 2020-07-02 | 41.21 |
| 2020-06-30 | 37.17 |
| 2020-06-29 | 35.38 |
| 2020-06-26 | 36.73 |
| 2020-06-24 | 38.52 |
| 2020-06-23 | 37.62 |
| 2020-06-22 | 39.42 |
| 2020-06-19 | 42.55 |
| 2020-06-18 | 38.97 |
| 2020-06-17 | 36.28 |
| 2020-06-16 | 34.04 |
| 2020-06-15 | 34.48 |
| 2020-06-12 | 34.93 |
| 2020-06-11 | 35.38 |
| 2020-06-10 | 35.38 |
| 2020-06-09 | 36.70 |
| 2020-06-08 | 34.94 |
| 2020-06-05 | 33.62 |
| 2020-06-04 | 33.18 |
| 2020-06-03 | 37.14 |
| 2020-06-02 | 48.57 |
| 2020-06-01 | 48.57 |
| 2020-05-29 | 47.69 |
| 2020-05-28 | 33.18 |
| 2020-05-27 | 34.06 |
| 2020-05-26 | 33.62 |
| 2020-05-25 | 34.50 |
| 2020-05-22 | 32.74 |
| 2020-05-21 | 37.14 |
| 2020-05-20 | 34.94 |
| 2020-05-19 | 34.94 |
| 2020-05-18 | 39.34 |
| 2020-05-15 | 36.26 |
| 2020-05-14 | 37.58 |
| 2020-05-13 | 36.26 |
| 2020-05-12 | 38.02 |
| 2020-05-11 | 38.02 |
| 2020-05-08 | 37.58 |
| 2020-05-07 | 37.58 |
| 2020-05-06 | 41.10 |
| 2020-05-05 | 39.78 |
| 2020-05-04 | 40.66 |
| 2020-04-29 | 42.85 |
| 2020-04-28 | 42.41 |
| 2020-04-27 | 42.41 |
| 2020-04-24 | 41.10 |
| 2020-04-23 | 42.85 |
| 2020-04-22 | 43.29 |
| 2020-04-21 | 41.54 |
| 2020-04-20 | 45.05 |
| 2020-04-17 | 46.81 |
| 2020-04-16 | 42.41 |
| 2020-04-15 | 44.17 |
| 2020-04-14 | 40.66 |
| 2020-04-09 | 39.78 |
| 2020-04-08 | 37.58 |
| 2020-04-07 | 33.62 |
| 2020-04-06 | 34.06 |
| 2020-04-03 | 34.06 |
| 2020-04-02 | 33.62 |
| 2020-04-01 | 34.94 |
| 2020-03-31 | 36.26 |
| 2020-03-30 | 38.46 |
| 2020-03-27 | 42.41 |
| 2020-03-26 | 41.97 |
| 2020-03-25 | 44.17 |
| 2020-03-24 | 40.66 |
| 2020-03-23 | 44.61 |
| 2020-03-20 | 43.73 |
| 2020-03-19 | 35.38 |
| 2020-03-18 | 35.38 |
| 2020-03-17 | 43.73 |
| 2020-03-16 | 50.77 |
| 2020-03-13 | 50.33 |
| 2020-03-12 | 50.33 |
| 2020-03-11 | 49.45 |
| 2020-03-10 | 52.52 |
| 2020-03-09 | 56.48 |
| 2020-03-06 | 60.00 |
| 2020-03-05 | 58.68 |
| 2020-03-04 | 57.36 |
| 2020-03-03 | 52.96 |
| 2020-03-02 | 50.77 |
| 2020-02-28 | 52.52 |
| 2020-02-27 | 58.24 |
| 2020-02-26 | 64.39 |
| 2020-02-25 | 64.39 |
| 2020-02-24 | 63.51 |
| 2020-02-21 | 73.62 |
| 2020-02-20 | 73.18 |
| 2020-02-19 | 71.42 |
| 2020-02-18 | 71.42 |
| 2020-02-17 | 71.42 |
| 2020-02-14 | 70.55 |
| 2020-02-13 | 72.30 |
| 2020-02-12 | 69.23 |
| 2020-02-11 | 65.71 |
| 2020-02-10 | 65.71 |
| 2020-02-07 | 72.30 |
| 2020-02-06 | 72.30 |
| 2020-02-05 | 68.79 |
| 2020-02-04 | 72.74 |
| 2020-02-03 | 73.62 |
| 2020-01-31 | 70.55 |
| 2020-01-30 | 69.23 |
| 2020-01-29 | 77.58 |
| 2020-01-24 | 86.81 |
| 2020-01-23 | 83.73 |
| 2020-01-22 | 84.61 |
| 2020-01-21 | 89.45 |
| 2020-01-20 | 92.52 |
| 2020-01-17 | 93.84 |
| 2020-01-16 | 93.84 |
| 2020-01-15 | 93.40 |
| 2020-01-14 | 95.16 |
| 2020-01-13 | 94.28 |
| 2020-01-10 | 92.08 |
| 2020-01-09 | 92.08 |
| 2020-01-08 | 84.61 |
| 2020-01-07 | 91.20 |
| 2020-01-06 | 89.89 |
| 2020-01-03 | 92.52 |
| 2020-01-02 | 89.89 |
| 2019-12-31 | 89.89 |
| 2019-12-30 | 87.69 |
| 2019-12-27 | 84.17 |
| 2019-12-24 | 83.73 |
| 2019-12-23 | 81.53 |
| 2019-12-20 | 83.73 |
| 2019-12-19 | 83.73 |
| 2019-12-18 | 84.17 |
| 2019-12-17 | 82.41 |
| 2019-12-16 | 79.78 |
| 2019-12-13 | 82.85 |
| 2019-12-12 | 82.41 |
| 2019-12-11 | 81.53 |
| 2019-12-10 | 81.09 |
| 2019-12-09 | 80.22 |
| 2019-12-06 | 82.41 |
| 2019-12-05 | 78.02 |
| 2019-12-04 | 77.14 |
| 2019-12-03 | 78.02 |
| 2019-12-02 | 79.34 |
| 2019-11-29 | 77.58 |
| 2019-11-28 | 80.66 |
| 2019-11-27 | 79.34 |
| 2019-11-26 | 82.85 |
| 2019-11-25 | 77.58 |
| 2019-11-22 | 77.14 |
| 2019-11-21 | 78.02 |
| 2019-11-20 | 80.22 |
| 2019-11-19 | 80.66 |
| 2019-11-18 | 79.78 |
| 2019-11-15 | 80.22 |
| 2019-11-14 | 81.53 |
| 2019-11-13 | 87.25 |
| 2019-11-12 | 91.20 |
| 2019-11-11 | 91.20 |
| 2019-11-08 | 93.84 |
| 2019-11-07 | 93.40 |
| 2019-11-06 | 93.40 |
| 2019-11-05 | 93.40 |
| 2019-11-04 | 93.40 |
| 2019-11-01 | 93.40 |
| 2019-10-31 | 95.16 |
| 2019-10-30 | 93.40 |
| 2019-10-29 | 93.40 |
| 2019-10-28 | 93.40 |
| 2019-10-25 | 92.96 |
| 2019-10-24 | 92.96 |
| 2019-10-23 | 91.20 |
| 2019-10-22 | 91.20 |
| 2019-10-21 | 88.57 |
| 2019-10-18 | 93.40 |
| 2019-10-17 | 95.60 |
| 2019-10-16 | 97.80 |
| 2019-10-15 | 97.36 |
| 2019-10-14 | 95.60 |
| 2019-10-11 | 86.81 |
| 2019-10-10 | 87.69 |
| 2019-10-09 | 89.01 |
| 2019-10-08 | 83.51 |
| 2019-10-04 | 83.95 |
| 2019-10-03 | 84.82 |
| 2019-10-02 | 85.25 |
| 2019-09-30 | 80.03 |
| 2019-09-27 | 80.90 |
| 2019-09-26 | 80.90 |
| 2019-09-25 | 83.08 |
| 2019-09-24 | 78.29 |
| 2019-09-23 | 80.90 |
| 2019-09-20 | 85.25 |
| 2019-09-19 | 80.90 |
| 2019-09-18 | 86.12 |
| 2019-09-17 | 85.69 |
| 2019-09-16 | 86.56 |
| 2019-09-13 | 87.86 |
| 2019-09-12 | 83.51 |
| 2019-09-11 | 81.34 |
| 2019-09-10 | 79.60 |
| 2019-09-09 | 80.47 |
| 2019-09-06 | 85.69 |
| 2019-09-05 | 83.95 |
| 2019-09-04 | 88.30 |
| 2019-09-03 | 81.77 |
| 2019-09-02 | 81.77 |
| 2019-08-30 | 84.38 |
| 2019-08-29 | 90.04 |
| 2019-08-28 | 90.04 |
| 2019-08-27 | 89.60 |
| 2019-08-26 | 90.47 |
| 2019-08-23 | 88.30 |
| 2019-08-22 | 90.47 |
| 2019-08-21 | 93.95 |
| 2019-08-20 | 93.95 |
| 2019-08-19 | 93.51 |
| 2019-08-16 | 90.90 |
| 2019-08-15 | 93.51 |
| 2019-08-14 | 88.30 |
| 2019-08-13 | 93.08 |
| 2019-08-12 | 96.99 |
| 2019-08-09 | 102.65 |
| 2019-08-08 | 102.65 |
| 2019-08-07 | 102.65 |
| 2019-08-06 | 102.65 |
| 2019-08-05 | 102.65 |
| 2019-08-02 | 105.69 |
| 2019-08-01 | 106.56 |
| 2019-07-31 | 106.99 |
| 2019-07-30 | 110.04 |
| 2019-07-29 | 112.21 |
| 2019-07-26 | 109.17 |
| 2019-07-25 | 109.60 |
| 2019-07-24 | 109.17 |
| 2019-07-23 | 114.82 |
| 2019-07-22 | 115.26 |
| 2019-07-19 | 111.78 |
| 2019-07-18 | 114.82 |
| 2019-07-17 | 111.34 |
| 2019-07-16 | 114.82 |
| 2019-07-15 | 116.13 |
| 2019-07-12 | 112.65 |
| 2019-07-11 | 112.21 |
| 2019-07-10 | 110.91 |
| 2019-07-09 | 109.60 |
| 2019-07-08 | 109.60 |
| 2019-07-05 | 110.47 |
| 2019-07-04 | 112.21 |
| 2019-07-03 | 110.04 |
| 2019-07-02 | 110.47 |
| 2019-06-28 | 113.08 |
| 2019-06-27 | 111.78 |
| 2019-06-26 | 112.21 |
| 2019-06-25 | 111.78 |
| 2019-06-24 | 111.34 |
| 2019-06-21 | 111.34 |
| 2019-06-20 | 110.04 |
| 2019-06-19 | 110.91 |
| 2019-06-18 | 111.34 |
| 2019-06-17 | 110.47 |
| 2019-06-14 | 110.47 |
| 2019-06-13 | 110.91 |
| 2019-06-12 | 112.65 |
| 2019-06-11 | 112.65 |
| 2019-06-10 | 108.30 |
| 2019-06-06 | 107.43 |
| 2019-06-05 | 104.82 |
| 2019-06-04 | 102.65 |
| 2019-06-03 | 104.76 |
| 2019-05-31 | 103.49 |
| 2019-05-30 | 103.91 |
| 2019-05-29 | 102.22 |
| 2019-05-28 | 113.62 |
| 2019-05-27 | 106.45 |
| 2019-05-24 | 104.76 |
| 2019-05-23 | 105.60 |
| 2019-05-22 | 106.87 |
| 2019-05-21 | 106.02 |
| 2019-05-20 | 104.76 |
| 2019-05-17 | 104.76 |
| 2019-05-16 | 104.76 |
| 2019-05-15 | 104.33 |
| 2019-05-14 | 103.49 |
| 2019-05-10 | 104.33 |
| 2019-05-09 | 103.49 |
| 2019-05-08 | 105.60 |
| 2019-05-07 | 106.02 |
| 2019-05-06 | 106.02 |
| 2019-05-03 | 108.13 |
| 2019-05-02 | 107.29 |
| 2019-04-30 | 107.29 |
| 2019-04-29 | 107.71 |
| 2019-04-26 | 107.71 |
| 2019-04-25 | 107.71 |
| 2019-04-24 | 107.71 |
| 2019-04-23 | 106.87 |
| 2019-04-18 | 106.45 |
| 2019-04-17 | 108.13 |
| 2019-04-16 | 109.40 |
| 2019-04-15 | 108.56 |
| 2019-04-12 | 108.13 |
| 2019-04-11 | 108.98 |
| 2019-04-10 | 109.82 |
| 2019-04-09 | 108.56 |
| 2019-04-08 | 109.40 |
| 2019-04-04 | 109.40 |
| 2019-04-03 | 109.40 |
| 2019-04-02 | 111.09 |
| 2019-04-01 | 108.98 |
| 2019-03-29 | 108.13 |
| 2019-03-28 | 110.25 |
| 2019-03-27 | 111.51 |
| 2019-03-26 | 111.51 |
| 2019-03-25 | 106.45 |
| 2019-03-22 | 107.29 |
| 2019-03-21 | 107.29 |
| 2019-03-20 | 108.56 |
| 2019-03-19 | 108.98 |
| 2019-03-18 | 111.09 |
| 2019-03-15 | 110.25 |
| 2019-03-14 | 107.71 |
| 2019-03-13 | 108.98 |
| 2019-03-12 | 106.87 |
| 2019-03-11 | 106.45 |
| 2019-03-08 | 106.45 |
| 2019-03-07 | 106.45 |
| 2019-03-06 | 106.02 |
| 2019-03-05 | 107.29 |
| 2019-03-04 | 105.18 |
| 2019-03-01 | 104.76 |
| 2019-02-28 | 108.56 |
| 2019-02-27 | 110.25 |
| 2019-02-26 | 111.09 |
| 2019-02-25 | 110.67 |
| 2019-02-22 | 109.40 |
| 2019-02-21 | 110.25 |
| 2019-02-20 | 110.67 |
| 2019-02-19 | 106.87 |
| 2019-02-18 | 111.09 |
| 2019-02-15 | 112.78 |
| 2019-02-14 | 111.93 |
| 2019-02-13 | 110.67 |
| 2019-02-12 | 110.25 |
| 2019-02-11 | 110.67 |
| 2019-02-08 | 110.25 |
| 2019-02-04 | 113.20 |
| 2019-02-01 | 112.78 |
| 2019-01-31 | 111.93 |
| 2019-01-30 | 108.98 |
| 2019-01-29 | 111.09 |
| 2019-01-28 | 110.25 |
| 2019-01-25 | 111.09 |
| 2019-01-24 | 110.25 |
| 2019-01-23 | 109.40 |
| 2019-01-22 | 108.98 |
| 2019-01-21 | 109.40 |
| 2019-01-18 | 111.51 |
| 2019-01-17 | 111.09 |
| 2019-01-16 | 111.51 |
| 2019-01-15 | 113.20 |
| 2019-01-14 | 113.62 |
| 2019-01-11 | 115.31 |
| 2019-01-10 | 117.84 |
| 2019-01-09 | 114.89 |
| 2019-01-08 | 116.16 |
| 2019-01-07 | 117.42 |
| 2019-01-04 | 118.27 |
| 2019-01-03 | 116.58 |
| 2019-01-02 | 121.22 |
| 2018-12-31 | 121.22 |
| 2018-12-28 | 114.04 |
| 2018-12-27 | 106.02 |
| 2018-12-24 | 103.91 |
| 2018-12-21 | 102.22 |
| 2018-12-20 | 101.80 |
| 2018-12-19 | 104.33 |
| 2018-12-18 | 105.60 |
| 2018-12-17 | 108.56 |
| 2018-12-14 | 104.76 |
| 2018-12-13 | 102.65 |
| 2018-12-12 | 100.54 |
| 2018-12-11 | 97.58 |
| 2018-12-10 | 98.00 |
| 2018-12-07 | 96.74 |
| 2018-12-06 | 97.58 |
| 2018-12-05 | 96.74 |
| 2018-12-04 | 95.89 |
| 2018-12-03 | 93.36 |
| 2018-11-30 | 89.14 |
| 2018-11-29 | 87.03 |
| 2018-11-28 | 86.60 |
| 2018-11-27 | 85.34 |
| 2018-11-26 | 86.60 |
| 2018-11-23 | 85.34 |
| 2018-11-22 | 88.71 |
| 2018-11-21 | 85.76 |
| 2018-11-20 | 85.76 |
| 2018-11-19 | 89.98 |
| 2018-11-16 | 86.18 |
| 2018-11-15 | 87.45 |
| 2018-11-14 | 85.34 |
| 2018-11-13 | 84.07 |
| 2018-11-12 | 84.07 |
| 2018-11-09 | 82.80 |
| 2018-11-08 | 85.34 |
| 2018-11-07 | 82.38 |
| 2018-11-06 | 83.23 |
| 2018-11-05 | 77.32 |
| 2018-11-02 | 79.43 |
| 2018-11-01 | 79.43 |
| 2018-10-31 | 78.16 |
| 2018-10-30 | 76.89 |
| 2018-10-29 | 80.27 |
| 2018-10-26 | 78.16 |
| 2018-10-25 | 79.85 |
| 2018-10-24 | 81.11 |
| 2018-10-23 | 81.54 |
| 2018-10-22 | 83.23 |
| 2018-10-19 | 80.27 |
| 2018-10-18 | 81.11 |
| 2018-10-16 | 82.38 |
| 2018-10-15 | 79.85 |
| 2018-10-12 | 79.85 |
| 2018-10-11 | 73.09 |
| 2018-10-10 | 81.54 |
| 2018-10-09 | 77.74 |
| 2018-10-08 | 81.54 |
| 2018-10-05 | 81.11 |
| 2018-10-04 | 80.27 |
| 2018-10-03 | 80.27 |
| 2018-10-02 | 79.44 |
| 2018-09-28 | 79.02 |
| 2018-09-27 | 78.60 |
| 2018-09-26 | 80.69 |
| 2018-09-24 | 81.11 |
| 2018-09-21 | 78.60 |
| 2018-09-20 | 78.60 |
| 2018-09-19 | 76.93 |
| 2018-09-18 | 74.43 |
| 2018-09-17 | 74.01 |
| 2018-09-14 | 73.59 |
| 2018-09-13 | 74.01 |
| 2018-09-12 | 72.34 |
| 2018-09-11 | 72.34 |
| 2018-09-10 | 72.34 |
| 2018-09-07 | 75.26 |
| 2018-09-06 | 77.35 |
| 2018-09-05 | 80.69 |
| 2018-09-04 | 84.03 |
| 2018-09-03 | 84.44 |
| 2018-08-31 | 84.44 |
| 2018-08-30 | 86.95 |
| 2018-08-29 | 87.78 |
| 2018-08-28 | 84.86 |
| 2018-08-27 | 86.11 |
| 2018-08-24 | 84.03 |
| 2018-08-23 | 83.19 |
| 2018-08-22 | 85.70 |
| 2018-08-21 | 87.78 |
| 2018-08-20 | 84.44 |
| 2018-08-17 | 82.36 |
| 2018-08-16 | 82.36 |
| 2018-08-15 | 86.53 |
| 2018-08-14 | 87.78 |
| 2018-08-13 | 89.45 |
| 2018-08-10 | 89.45 |
| 2018-08-09 | 91.95 |
| 2018-08-08 | 91.95 |
| 2018-08-07 | 85.70 |
| 2018-08-06 | 86.95 |
| 2018-08-03 | 86.95 |
| 2018-08-02 | 86.95 |
| 2018-08-01 | 86.95 |
| 2018-07-31 | 87.36 |
| 2018-07-30 | 86.95 |
| 2018-07-27 | 87.36 |
| 2018-07-26 | 86.11 |
| 2018-07-25 | 86.95 |
| 2018-07-24 | 86.11 |
| 2018-07-23 | 85.28 |
| 2018-07-20 | 87.78 |
| 2018-07-19 | 91.95 |
| 2018-07-18 | 90.70 |
| 2018-07-17 | 92.79 |
| 2018-07-16 | 91.12 |
| 2018-07-13 | 92.37 |
| 2018-07-12 | 93.21 |
| 2018-07-11 | 92.37 |
| 2018-07-10 | 92.37 |
| 2018-07-09 | 92.37 |
| 2018-07-06 | 91.12 |
| 2018-07-05 | 89.87 |
| 2018-07-04 | 89.45 |
| 2018-07-03 | 97.38 |
| 2018-06-29 | 103.64 |
| 2018-06-28 | 99.88 |
| 2018-06-27 | 96.13 |
| 2018-06-26 | 95.29 |
| 2018-06-25 | 99.47 |
| 2018-06-22 | 101.14 |
| 2018-06-21 | 102.80 |
| 2018-06-20 | 105.73 |
| 2018-06-19 | 107.39 |
| 2018-06-15 | 111.57 |
| 2018-06-14 | 111.57 |
| 2018-06-13 | 111.98 |
| 2018-06-12 | 114.07 |
| 2018-06-11 | 114.91 |
| 2018-06-08 | 113.65 |
| 2018-06-07 | 114.91 |
| 2018-06-06 | 115.74 |
| 2018-06-05 | 115.11 |
| 2018-06-04 | 113.48 |
| 2018-06-01 | 114.30 |
| 2018-05-31 | 119.60 |
| 2018-05-30 | 111.44 |
| 2018-05-29 | 114.71 |
| 2018-05-28 | 114.71 |
| 2018-05-25 | 114.30 |
| 2018-05-24 | 113.89 |
| 2018-05-23 | 111.44 |
| 2018-05-21 | 112.67 |
| 2018-05-18 | 111.44 |
| 2018-05-17 | 112.67 |
| 2018-05-16 | 112.67 |
| 2018-05-15 | 112.67 |
| 2018-05-14 | 113.48 |
| 2018-05-11 | 111.44 |
| 2018-05-10 | 111.03 |
| 2018-05-09 | 108.99 |
| 2018-05-08 | 111.03 |
| 2018-05-07 | 108.18 |
| 2018-05-04 | 108.58 |
| 2018-05-03 | 107.36 |
| 2018-05-02 | 111.44 |
| 2018-04-30 | 114.71 |
| 2018-04-27 | 113.48 |
| 2018-04-26 | 110.62 |
| 2018-04-25 | 109.40 |
| 2018-04-24 | 109.40 |
| 2018-04-23 | 112.26 |
| 2018-04-20 | 110.62 |
| 2018-04-19 | 110.62 |
| 2018-04-18 | 108.58 |
| 2018-04-17 | 107.36 |
| 2018-04-16 | 111.03 |
| 2018-04-13 | 113.07 |
| 2018-04-12 | 117.16 |
| 2018-04-11 | 118.79 |
| 2018-04-10 | 121.65 |
| 2018-04-09 | 120.01 |
| 2018-04-06 | 121.65 |
| 2018-04-04 | 123.28 |
| 2018-04-03 | 123.69 |
| 2018-03-29 | 127.36 |
| 2018-03-28 | 124.50 |
| 2018-03-27 | 124.91 |
| 2018-03-26 | 124.50 |
| 2018-03-23 | 120.83 |
| 2018-03-22 | 121.24 |
| 2018-03-21 | 121.65 |
| 2018-03-20 | 120.42 |
| 2018-03-19 | 121.24 |
| 2018-03-16 | 122.05 |
| 2018-03-15 | 118.38 |
| 2018-03-14 | 119.20 |
| 2018-03-13 | 115.52 |
| 2018-03-12 | 114.30 |
| 2018-03-09 | 110.62 |
| 2018-03-08 | 106.95 |
| 2018-03-07 | 104.50 |
| 2018-03-06 | 103.69 |
| 2018-03-05 | 102.05 |
| 2018-03-02 | 102.87 |
| 2018-03-01 | 103.28 |
| 2018-02-28 | 103.28 |
| 2018-02-27 | 104.09 |
| 2018-02-26 | 104.50 |
| 2018-02-23 | 103.28 |
| 2018-02-22 | 101.24 |
| 2018-02-21 | 101.64 |
| 2018-02-20 | 102.87 |
| 2018-02-15 | 102.87 |
| 2018-02-14 | 100.42 |
| 2018-02-13 | 100.01 |
| 2018-02-12 | 99.60 |
| 2018-02-09 | 101.24 |
| 2018-02-08 | 108.99 |
| 2018-02-07 | 108.58 |
| 2018-02-06 | 111.85 |
| 2018-02-05 | 127.36 |
| 2018-02-02 | 127.77 |
| 2018-02-01 | 127.77 |
| 2018-01-31 | 128.99 |
| 2018-01-30 | 128.58 |
| 2018-01-29 | 129.40 |
| 2018-01-26 | 127.36 |
| 2018-01-25 | 128.18 |
| 2018-01-24 | 128.18 |
| 2018-01-23 | 128.58 |
| 2018-01-22 | 128.99 |
| 2018-01-19 | 128.99 |
| 2018-01-18 | 128.58 |
| 2018-01-17 | 129.81 |
| 2018-01-16 | 136.34 |
| 2018-01-15 | 135.93 |
| 2018-01-12 | 136.34 |
| 2018-01-11 | 137.56 |
| 2018-01-10 | 139.20 |
| 2018-01-09 | 141.24 |
| 2018-01-08 | 141.24 |
| 2018-01-05 | 140.83 |
| 2018-01-04 | 142.05 |
| 2018-01-03 | 141.65 |
| 2018-01-02 | 146.95 |
| 2017-12-29 | 151.04 |
| 2017-12-28 | 149.81 |
| 2017-12-27 | 145.73 |
| 2017-12-22 | 141.65 |
| 2017-12-21 | 141.24 |
| 2017-12-20 | 142.46 |
| 2017-12-19 | 140.83 |
| 2017-12-18 | 140.83 |
| 2017-12-15 | 133.89 |
| 2017-12-14 | 130.22 |
| 2017-12-13 | 128.99 |
| 2017-12-12 | 126.95 |
| 2017-12-11 | 130.22 |
| 2017-12-08 | 129.40 |
| 2017-12-07 | 128.58 |
| 2017-12-06 | 128.58 |
| 2017-12-05 | 128.99 |
| 2017-12-04 | 134.71 |
| 2017-12-01 | 139.20 |
| 2017-11-30 | 140.83 |
| 2017-11-29 | 139.20 |
| 2017-11-28 | 138.38 |
| 2017-11-27 | 142.46 |
| 2017-11-24 | 144.10 |
| 2017-11-23 | 141.24 |
| 2017-11-22 | 142.87 |
| 2017-11-21 | 143.69 |
| 2017-11-20 | 143.28 |
| 2017-11-17 | 143.28 |
| 2017-11-16 | 145.32 |
| 2017-11-15 | 146.14 |
| 2017-11-14 | 147.77 |
| 2017-11-13 | 142.05 |
| 2017-11-10 | 139.61 |
| 2017-11-09 | 138.79 |
| 2017-11-08 | 135.93 |
| 2017-11-07 | 136.75 |
| 2017-11-06 | 126.95 |
| 2017-11-03 | 128.58 |
| 2017-11-02 | 126.95 |
| 2017-11-01 | 127.36 |
| 2017-10-31 | 126.54 |
| 2017-10-30 | 127.77 |
| 2017-10-27 | 126.54 |
| 2017-10-26 | 128.18 |
| 2017-10-25 | 129.40 |
| 2017-10-24 | 127.77 |
| 2017-10-23 | 128.18 |
| 2017-10-20 | 127.36 |
| 2017-10-19 | 126.95 |
| 2017-10-18 | 131.44 |
| 2017-10-17 | 131.03 |
| 2017-10-16 | 132.26 |
| 2017-10-13 | 132.26 |
| 2017-10-12 | 130.63 |
| 2017-10-11 | 130.63 |
| 2017-10-10 | 132.26 |
| 2017-10-09 | 132.67 |
| 2017-10-06 | 132.67 |
| 2017-10-04 | 129.81 |
| 2017-10-03 | 134.50 |
| 2017-09-29 | 132.88 |
| 2017-09-28 | 134.91 |
| 2017-09-27 | 137.74 |
| 2017-09-26 | 130.45 |
| 2017-09-25 | 132.88 |
| 2017-09-22 | 132.07 |
| 2017-09-21 | 133.29 |
| 2017-09-20 | 130.86 |
| 2017-09-19 | 133.29 |
| 2017-09-18 | 135.31 |
| 2017-09-15 | 133.29 |
| 2017-09-14 | 142.20 |
| 2017-09-13 | 142.60 |
| 2017-09-12 | 138.96 |
| 2017-09-11 | 138.15 |
| 2017-09-08 | 137.34 |
| 2017-09-07 | 137.34 |
| 2017-09-06 | 138.96 |
| 2017-09-05 | 140.58 |
| 2017-09-04 | 136.93 |
| 2017-09-01 | 136.53 |
| 2017-08-31 | 130.45 |
| 2017-08-30 | 130.05 |
| 2017-08-29 | 129.64 |
| 2017-08-28 | 137.74 |
| 2017-08-25 | 138.55 |
| 2017-08-24 | 137.34 |
| 2017-08-22 | 128.83 |
| 2017-08-21 | 127.62 |
| 2017-08-18 | 126.81 |
| 2017-08-17 | 128.83 |
| 2017-08-16 | 127.21 |
| 2017-08-15 | 126.81 |
| 2017-08-14 | 126.40 |
| 2017-08-11 | 126.81 |
| 2017-08-10 | 126.81 |
| 2017-08-09 | 130.05 |
| 2017-08-08 | 132.48 |
| 2017-08-07 | 136.93 |
| 2017-08-04 | 133.29 |
| 2017-08-03 | 135.72 |
| 2017-08-02 | 134.10 |
| 2017-08-01 | 136.12 |
| 2017-07-31 | 147.87 |
| 2017-07-28 | 148.68 |
| 2017-07-27 | 148.68 |
| 2017-07-26 | 149.49 |
| 2017-07-25 | 147.87 |
| 2017-07-24 | 149.08 |
| 2017-07-21 | 148.27 |
| 2017-07-20 | 155.56 |
| 2017-07-19 | 155.56 |
| 2017-07-18 | 159.21 |
| 2017-07-17 | 160.02 |
| 2017-07-14 | 163.66 |
| 2017-07-13 | 163.26 |
| 2017-07-12 | 165.28 |
| 2017-07-11 | 168.12 |
| 2017-07-10 | 163.66 |
| 2017-07-07 | 164.07 |
| 2017-07-06 | 169.74 |
| 2017-07-05 | 172.17 |
| 2017-07-04 | 173.38 |
| 2017-07-03 | 175.41 |
| 2017-06-30 | 177.44 |
| 2017-06-29 | 176.22 |
| 2017-06-28 | 170.14 |
| 2017-06-27 | 177.44 |
| 2017-06-26 | 183.51 |
| 2017-06-23 | 183.51 |
| 2017-06-22 | 183.92 |
| 2017-06-21 | 183.92 |
| 2017-06-20 | 185.13 |
| 2017-06-19 | 188.37 |
| 2017-06-16 | 187.97 |
| 2017-06-15 | 182.30 |
| 2017-06-14 | 179.46 |
| 2017-06-13 | 175.81 |
| 2017-06-12 | 175.41 |
| 2017-06-09 | 177.44 |
| 2017-06-08 | 175.41 |
| 2017-06-07 | 171.41 |
| 2017-06-06 | 168.61 |
| 2017-06-05 | 161.02 |
| 2017-06-02 | 157.82 |
| 2017-06-01 | 152.63 |
| 2017-05-31 | 156.22 |
| 2017-05-29 | 158.62 |
| 2017-05-26 | 161.82 |
| 2017-05-25 | 162.22 |
| 2017-05-24 | 158.62 |
| 2017-05-23 | 153.43 |
| 2017-05-22 | 153.03 |
| 2017-05-19 | 151.03 |
| 2017-05-18 | 144.63 |
| 2017-05-17 | 148.63 |
| 2017-05-16 | 139.43 |
| 2017-05-15 | 130.64 |
| 2017-05-12 | 126.64 |
| 2017-05-11 | 123.05 |
| 2017-05-10 | 119.05 |
| 2017-05-09 | 114.25 |
| 2017-05-08 | 107.46 |
| 2017-05-05 | 105.46 |
| 2017-05-04 | 105.46 |
| 2017-05-02 | 105.46 |
| 2017-04-28 | 105.86 |
| 2017-04-27 | 105.86 |
| 2017-04-26 | 105.06 |
| 2017-04-25 | 104.26 |
| 2017-04-24 | 103.86 |
| 2017-04-21 | 103.06 |
| 2017-04-20 | 104.26 |
| 2017-04-19 | 103.86 |
| 2017-04-18 | 103.46 |
| 2017-04-13 | 101.46 |
| 2017-04-12 | 98.66 |
| 2017-04-11 | 96.26 |
| 2017-04-10 | 92.67 |
| 2017-04-07 | 89.47 |
| 2017-04-06 | 84.67 |
| 2017-04-05 | 79.08 |
| 2017-04-03 | 72.68 |
| 2017-03-31 | 72.68 |
| 2017-03-30 | 72.28 |
| 2017-03-29 | 70.28 |
| 2017-03-28 | 70.68 |
| 2017-03-27 | 71.08 |
| 2017-03-24 | 71.08 |
| 2017-03-23 | 69.88 |
| 2017-03-22 | 69.88 |
| 2017-03-21 | 70.28 |
| 2017-03-20 | 70.28 |
| 2017-03-17 | 69.88 |
| 2017-03-16 | 69.88 |
| 2017-03-15 | 69.88 |
| 2017-03-14 | 69.48 |
| 2017-03-13 | 69.08 |
| 2017-03-10 | 69.08 |
| 2017-03-09 | 69.08 |
| 2017-03-08 | 69.08 |
| 2017-03-07 | 69.88 |
| 2017-03-06 | 69.88 |
| 2017-03-03 | 69.48 |
| 2017-03-02 | 69.48 |
| 2017-03-01 | 69.88 |
| 2017-02-28 | 70.28 |
| 2017-02-27 | 69.88 |
| 2017-02-24 | 69.48 |
| 2017-02-23 | 69.88 |
| 2017-02-22 | 69.88 |
| 2017-02-21 | 70.68 |
| 2017-02-20 | 68.68 |
| 2017-02-17 | 69.88 |
| 2017-02-16 | 71.48 |
| 2017-02-15 | 71.88 |
| 2017-02-14 | 71.88 |
| 2017-02-13 | 71.88 |
| 2017-02-10 | 71.08 |
| 2017-02-09 | 71.88 |
| 2017-02-08 | 71.48 |
| 2017-02-07 | 71.08 |
| 2017-02-06 | 70.68 |
| 2017-02-03 | 71.88 |
| 2017-02-02 | 70.28 |
| 2017-02-01 | 71.08 |
| 2017-01-27 | 70.68 |
| 2017-01-26 | 70.28 |
| 2017-01-25 | 69.08 |
| 2017-01-24 | 68.28 |
| 2017-01-23 | 69.08 |
| 2017-01-20 | 69.48 |
| 2017-01-19 | 69.08 |
| 2017-01-18 | 69.08 |
| 2017-01-17 | 68.68 |
| 2017-01-16 | 68.68 |
| 2017-01-13 | 68.68 |
| 2017-01-12 | 69.08 |
| 2017-01-11 | 69.88 |
| 2017-01-10 | 70.28 |
| 2017-01-09 | 69.88 |
| 2017-01-06 | 69.48 |
| 2017-01-05 | 68.68 |
| 2017-01-04 | 69.48 |
| 2017-01-03 | 69.48 |
| 2016-12-30 | 70.28 |
| 2016-12-29 | 69.88 |
| 2016-12-28 | 69.08 |
| 2016-12-23 | 69.48 |
| 2016-12-22 | 69.48 |
| 2016-12-21 | 70.28 |
| 2016-12-20 | 69.48 |
| 2016-12-19 | 70.68 |
| 2016-12-16 | 71.48 |
| 2016-12-15 | 70.28 |
| 2016-12-14 | 71.88 |
| 2016-12-13 | 71.08 |
| 2016-12-12 | 71.88 |
| 2016-12-09 | 71.88 |
| 2016-12-08 | 71.48 |
| 2016-12-07 | 71.48 |
| 2016-12-06 | 71.48 |
| 2016-12-05 | 71.48 |
| 2016-12-02 | 71.48 |
| 2016-12-01 | 71.08 |
| 2016-11-30 | 71.88 |
| 2016-11-29 | 71.48 |
| 2016-11-28 | 71.88 |
| 2016-11-25 | 71.48 |
| 2016-11-24 | 70.28 |
| 2016-11-23 | 70.68 |
| 2016-11-22 | 71.88 |
| 2016-11-21 | 71.08 |
| 2016-11-18 | 71.88 |
| 2016-11-17 | 69.88 |
| 2016-11-16 | 71.08 |
| 2016-11-15 | 70.68 |
| 2016-11-14 | 70.28 |
| 2016-11-11 | 70.68 |
| 2016-11-10 | 70.68 |
| 2016-11-09 | 69.88 |
| 2016-11-08 | 72.28 |
| 2016-11-07 | 71.48 |
| 2016-11-04 | 73.08 |
| 2016-11-03 | 73.08 |
| 2016-11-02 | 73.08 |
| 2016-11-01 | 73.08 |
| 2016-10-31 | 73.08 |
| 2016-10-28 | 73.48 |
| 2016-10-27 | 74.28 |
| 2016-10-26 | 74.28 |
| 2016-10-25 | 74.28 |
| 2016-10-24 | 73.88 |
| 2016-10-20 | 73.08 |
| 2016-10-19 | 73.48 |
| 2016-10-18 | 73.88 |
| 2016-10-17 | 74.28 |
| 2016-10-14 | 74.68 |
| 2016-10-13 | 74.28 |
| 2016-10-12 | 75.08 |
| 2016-10-11 | 75.88 |
| 2016-10-07 | 76.68 |
| 2016-10-06 | 76.28 |
| 2016-10-05 | 75.48 |
| 2016-10-04 | 74.68 |
| 2016-10-03 | 73.10 |
| 2016-09-30 | 71.11 |
| 2016-09-29 | 71.11 |
| 2016-09-28 | 70.32 |
| 2016-09-27 | 69.93 |
| 2016-09-26 | 69.13 |
| 2016-09-23 | 71.11 |
| 2016-09-22 | 73.10 |
| 2016-09-21 | 72.30 |
| 2016-09-20 | 69.93 |
| 2016-09-19 | 69.93 |
| 2016-09-15 | 69.53 |
| 2016-09-14 | 68.74 |
| 2016-09-13 | 71.51 |
| 2016-09-12 | 71.11 |
| 2016-09-09 | 73.89 |
| 2016-09-08 | 75.08 |
| 2016-09-07 | 75.08 |
| 2016-09-06 | 74.68 |
| 2016-09-05 | 74.28 |
| 2016-09-02 | 70.72 |
| 2016-09-01 | 69.53 |
| 2016-08-31 | 67.55 |
| 2016-08-30 | 66.36 |
| 2016-08-29 | 65.57 |
| 2016-08-26 | 65.17 |
| 2016-08-25 | 59.63 |
| 2016-08-24 | 57.65 |
| 2016-08-23 | 51.71 |
| 2016-08-22 | 51.31 |
| 2016-08-19 | 50.91 |
| 2016-08-18 | 50.91 |
| 2016-08-17 | 49.33 |
| 2016-08-16 | 50.52 |
| 2016-08-15 | 50.12 |
| 2016-08-12 | 50.91 |
| 2016-08-11 | 51.31 |
| 2016-08-10 | 50.52 |
| 2016-08-09 | 50.12 |
| 2016-08-08 | 50.12 |
| 2016-08-05 | 50.12 |
| 2016-08-04 | 50.12 |
| 2016-08-03 | 50.52 |
| 2016-08-01 | 50.52 |
| 2016-07-29 | 50.52 |
| 2016-07-28 | 49.73 |
| 2016-07-27 | 48.14 |
| 2016-07-26 | 50.12 |
| 2016-07-25 | 49.73 |
| 2016-07-22 | 49.73 |
| 2016-07-21 | 49.33 |
| 2016-07-20 | 49.33 |
| 2016-07-19 | 48.93 |
| 2016-07-18 | 48.93 |
| 2016-07-15 | 52.10 |
| 2016-07-14 | 50.52 |
| 2016-07-13 | 50.52 |
| 2016-07-12 | 50.52 |
| 2016-07-11 | 47.35 |
| 2016-07-08 | 44.58 |
| 2016-07-07 | 52.10 |
| 2016-07-06 | 51.71 |
| 2016-07-05 | 51.31 |
| 2016-07-04 | 51.31 |
| 2016-06-30 | 51.31 |
| 2016-06-29 | 48.14 |
| 2016-06-28 | 45.76 |
| 2016-06-27 | 42.60 |
| 2016-06-24 | 45.76 |
| 2016-06-23 | 45.76 |
| 2016-06-22 | 45.76 |
| 2016-06-21 | 44.97 |
| 2016-06-20 | 43.78 |
| 2016-06-17 | 41.01 |
| 2016-06-16 | 42.20 |
| 2016-06-15 | 39.43 |
| 2016-06-14 | 37.05 |
| 2016-06-13 | 35.07 |
| 2016-06-10 | 35.07 |
| 2016-06-08 | 31.11 |
| 2016-06-07 | 33.09 |
| 2016-06-06 | 31.90 |
| 2016-06-03 | 31.11 |
| 2016-06-02 | 31.11 |
| 2016-06-01 | 31.11 |
| 2016-05-31 | 31.11 |
| 2016-05-30 | 30.34 |
| 2016-05-27 | 31.49 |
| 2016-05-26 | 31.49 |
| 2016-05-25 | 31.49 |
| 2016-05-24 | 31.49 |
| 2016-05-23 | 31.88 |
| 2016-05-20 | 31.11 |
| 2016-05-19 | 30.34 |
| 2016-05-18 | 30.34 |
| 2016-05-17 | 31.11 |
| 2016-05-16 | 33.04 |
| 2016-05-13 | 36.12 |
| 2016-05-12 | 39.21 |
| 2016-05-11 | 39.21 |
| 2016-05-10 | 40.75 |
| 2016-05-09 | 40.75 |
| 2016-05-06 | 42.29 |
| 2016-05-05 | 43.06 |
| 2016-05-04 | 41.91 |
| 2016-05-03 | 41.91 |
| 2016-04-29 | 44.22 |
| 2016-04-28 | 44.22 |
| 2016-04-27 | 44.61 |
| 2016-04-26 | 44.61 |
| 2016-04-25 | 43.45 |
| 2016-04-22 | 42.68 |
| 2016-04-21 | 41.91 |
| 2016-04-20 | 41.91 |
| 2016-04-19 | 41.91 |
| 2016-04-18 | 41.91 |
| 2016-04-15 | 41.91 |
| 2016-04-14 | 42.68 |
| 2016-04-13 | 42.29 |
| 2016-04-12 | 39.21 |
| 2016-04-11 | 39.59 |
| 2016-04-08 | 39.21 |
| 2016-04-07 | 41.91 |
| 2016-04-06 | 45.38 |
| 2016-04-05 | 45.76 |
| 2016-04-01 | 50.00 |
| 2016-03-31 | 48.85 |
| 2016-03-30 | 48.85 |
| 2016-03-29 | 48.85 |
| 2016-03-24 | 48.85 |
| 2016-03-23 | 48.46 |
| 2016-03-22 | 43.45 |
| 2016-03-21 | 44.61 |
| 2016-03-18 | 48.85 |
| 2016-03-17 | 54.63 |
| 2016-03-16 | 54.63 |
| 2016-03-15 | 55.79 |
| 2016-03-14 | 55.79 |
| 2016-03-11 | 57.33 |
| 2016-03-10 | 56.94 |
| 2016-03-09 | 56.17 |
| 2016-03-08 | 58.10 |
| 2016-03-07 | 54.25 |
| 2016-03-04 | 53.86 |
| 2016-03-03 | 52.32 |
| 2016-03-02 | 49.62 |
| 2016-03-01 | 49.62 |
| 2016-02-29 | 49.23 |
| 2016-02-26 | 49.62 |
| 2016-02-25 | 49.23 |
| 2016-02-24 | 49.23 |
| 2016-02-23 | 49.62 |
| 2016-02-22 | 47.69 |
| 2016-02-19 | 49.62 |
| 2016-02-18 | 48.85 |
| 2016-02-17 | 49.62 |
| 2016-02-16 | 50.00 |
| 2016-02-15 | 49.62 |
| 2016-02-12 | 46.15 |
| 2016-02-11 | 47.30 |
| 2016-02-05 | 47.30 |
| 2016-02-04 | 46.92 |
| 2016-02-03 | 46.92 |
| 2016-02-02 | 46.92 |
| 2016-02-01 | 48.46 |
| 2016-01-29 | 50.77 |
| 2016-01-28 | 50.00 |
| 2016-01-27 | 45.76 |
| 2016-01-26 | 45.76 |
| 2016-01-25 | 47.30 |
| 2016-01-22 | 45.76 |
| 2016-01-21 | 42.68 |
| 2016-01-20 | 46.53 |
| 2016-01-19 | 53.47 |
| 2016-01-18 | 53.47 |
| 2016-01-15 | 58.87 |
| 2016-01-14 | 60.03 |
| 2016-01-13 | 60.80 |
| 2016-01-12 | 54.63 |
| 2016-01-11 | 56.17 |
| 2016-01-08 | 62.73 |
| 2016-01-07 | 63.89 |
| 2016-01-06 | 67.74 |
| 2016-01-05 | 73.53 |
| 2016-01-04 | 77.77 |
| 2015-12-31 | 79.31 |
| 2015-12-30 | 73.53 |
| 2015-12-29 | 69.67 |
| 2015-12-28 | 68.13 |
| 2015-12-24 | 66.20 |
| 2015-12-23 | 63.89 |
| 2015-12-22 | 62.34 |
| 2015-12-21 | 63.50 |
| 2015-12-18 | 61.19 |
| 2015-12-17 | 54.25 |
| 2015-12-16 | 47.69 |
| 2015-12-15 | 44.61 |
| 2015-12-14 | 44.22 |
| 2015-12-11 | 44.61 |
| 2015-12-10 | 46.15 |
| 2015-12-09 | 46.15 |
| 2015-12-08 | 46.15 |
| 2015-12-07 | 46.92 |
| 2015-12-04 | 47.69 |
| 2015-12-03 | 47.69 |
| 2015-12-02 | 47.69 |
| 2015-12-01 | 47.69 |
| 2015-11-30 | 51.55 |
| 2015-11-27 | 46.53 |
| 2015-11-26 | 47.69 |
| 2015-11-25 | 46.15 |
| 2015-11-24 | 47.69 |
| 2015-11-23 | 47.69 |
| 2015-11-20 | 49.62 |
| 2015-11-19 | 50.39 |
| 2015-11-18 | 48.85 |
| 2015-11-17 | 50.77 |
| 2015-11-16 | 51.16 |
| 2015-11-13 | 51.93 |
| 2015-11-12 | 51.93 |
| 2015-11-11 | 53.47 |
| 2015-11-10 | 53.86 |
| 2015-11-09 | 54.63 |
| 2015-11-06 | 53.86 |
| 2015-11-05 | 53.86 |
| 2015-11-04 | 55.79 |
| 2015-11-03 | 55.40 |
| 2015-11-02 | 54.63 |
| 2015-10-30 | 54.63 |
| 2015-10-29 | 53.86 |
| 2015-10-28 | 55.02 |
| 2015-10-27 | 56.56 |
| 2015-10-26 | 56.94 |
| 2015-10-23 | 60.80 |
| 2015-10-22 | 60.03 |
| 2015-10-20 | 56.17 |
| 2015-10-19 | 54.25 |
| 2015-10-16 | 55.40 |
| 2015-10-15 | 55.02 |
| 2015-10-14 | 56.17 |
| 2015-10-13 | 53.86 |
| 2015-10-12 | 55.02 |
| 2015-10-09 | 55.02 |
| 2015-10-08 | 55.02 |
| 2015-10-07 | 54.63 |
| 2015-10-06 | 54.63 |
| 2015-10-05 | 54.63 |
| 2015-10-02 | 53.86 |
| 2015-09-30 | 53.86 |
| 2015-09-29 | 54.24 |
| 2015-09-25 | 54.24 |
| 2015-09-24 | 54.24 |
| 2015-09-23 | 54.62 |
| 2015-09-22 | 55.01 |
| 2015-09-21 | 55.01 |
| 2015-09-18 | 56.91 |
| 2015-09-17 | 55.77 |
| 2015-09-16 | 55.01 |
| 2015-09-15 | 54.62 |
| 2015-09-14 | 55.77 |
| 2015-09-11 | 55.77 |
| 2015-09-10 | 55.77 |
| 2015-09-09 | 56.53 |
| 2015-09-08 | 53.86 |
| 2015-09-07 | 52.71 |
| 2015-09-04 | 54.24 |
| 2015-09-02 | 54.62 |
| 2015-09-01 | 55.39 |
| 2015-08-31 | 58.06 |
| 2015-08-28 | 59.97 |
| 2015-08-27 | 57.68 |
| 2015-08-26 | 54.62 |
| 2015-08-25 | 48.90 |
| 2015-08-24 | 49.28 |
| 2015-08-21 | 58.44 |
| 2015-08-20 | 58.82 |
| 2015-08-19 | 64.93 |
| 2015-08-18 | 67.99 |
| 2015-08-17 | 68.75 |
| 2015-08-14 | 72.19 |
| 2015-08-13 | 72.19 |
| 2015-08-12 | 72.19 |
| 2015-08-11 | 74.86 |
| 2015-08-10 | 75.62 |
| 2015-08-07 | 74.09 |
| 2015-08-06 | 77.91 |
| 2015-08-05 | 70.28 |
| 2015-08-04 | 69.13 |
| 2015-08-03 | 69.89 |
| 2015-07-31 | 71.04 |
| 2015-07-30 | 72.19 |
| 2015-07-29 | 69.13 |
| 2015-07-28 | 70.66 |
| 2015-07-27 | 69.89 |
| 2015-07-24 | 76.77 |
| 2015-07-23 | 74.86 |
| 2015-07-22 | 74.86 |
| 2015-07-21 | 75.24 |
| 2015-07-20 | 76.39 |
| 2015-07-17 | 78.29 |
| 2015-07-16 | 74.09 |
| 2015-07-15 | 75.24 |
| 2015-07-14 | 76.00 |
| 2015-07-13 | 79.44 |
| 2015-07-10 | 73.71 |
| 2015-07-09 | 71.80 |
| 2015-07-08 | 69.89 |
| 2015-07-07 | 79.44 |
| 2015-07-06 | 80.58 |
| 2015-07-03 | 85.17 |
| 2015-07-02 | 86.31 |
| 2015-06-30 | 85.93 |
| 2015-06-29 | 84.78 |
| 2015-06-26 | 87.84 |
| 2015-06-25 | 87.84 |
| 2015-06-24 | 86.69 |
| 2015-06-23 | 85.55 |
| 2015-06-22 | 84.02 |
| 2015-06-19 | 81.73 |
| 2015-06-18 | 79.82 |
| 2015-06-17 | 77.91 |
| 2015-06-16 | 77.91 |
| 2015-06-15 | 77.91 |
| 2015-06-12 | 78.68 |
| 2015-06-11 | 79.06 |
| 2015-06-10 | 80.20 |
| 2015-06-09 | 81.35 |
| 2015-06-08 | 82.11 |
| 2015-06-05 | 80.58 |
| 2015-06-04 | 81.73 |
| 2015-06-03 | 80.24 |
| 2015-06-02 | 81.73 |
| 2015-06-01 | 81.36 |
| 2015-05-29 | 78.38 |
| 2015-05-28 | 76.52 |
| 2015-05-27 | 77.26 |
| 2015-05-26 | 78.75 |
| 2015-05-22 | 78.75 |
| 2015-05-21 | 78.01 |
| 2015-05-20 | 78.01 |
| 2015-05-19 | 77.63 |
| 2015-05-18 | 77.63 |
| 2015-05-15 | 78.75 |
| 2015-05-14 | 76.89 |
| 2015-05-13 | 77.26 |
| 2015-05-12 | 78.01 |
| 2015-05-11 | 79.50 |
| 2015-05-08 | 78.75 |
| 2015-05-07 | 79.12 |
| 2015-05-06 | 81.36 |
| 2015-05-05 | 80.99 |
| 2015-05-04 | 78.38 |
| 2015-04-30 | 79.12 |
| 2015-04-29 | 76.14 |
| 2015-04-28 | 76.14 |
| 2015-04-27 | 75.77 |
| 2015-04-24 | 75.40 |
| 2015-04-23 | 75.77 |
| 2015-04-22 | 76.52 |
| 2015-04-21 | 75.77 |
| 2015-04-20 | 75.77 |
| 2015-04-17 | 76.14 |
| 2015-04-16 | 76.14 |
| 2015-04-15 | 75.77 |
| 2015-04-14 | 76.52 |
| 2015-04-13 | 76.89 |
| 2015-04-10 | 77.26 |
| 2015-04-09 | 77.63 |
| 2015-04-08 | 78.75 |
| 2015-04-02 | 78.75 |
| 2015-04-01 | 78.75 |
| 2015-03-31 | 78.75 |
| 2015-03-30 | 80.24 |
| 2015-03-27 | 79.12 |
| 2015-03-26 | 80.61 |
| 2015-03-25 | 79.50 |
| 2015-03-24 | 76.89 |
| 2015-03-23 | 78.38 |
| 2015-03-20 | 79.87 |
| 2015-03-19 | 74.28 |
| 2015-03-18 | 73.54 |
| 2015-03-17 | 73.54 |
| 2015-03-16 | 73.91 |
| 2015-03-13 | 74.28 |
| 2015-03-12 | 76.14 |
| 2015-03-11 | 75.03 |
| 2015-03-10 | 75.03 |
| 2015-03-09 | 75.77 |
| 2015-03-06 | 77.26 |
| 2015-03-05 | 77.26 |
| 2015-03-04 | 78.01 |
| 2015-03-03 | 78.01 |
| 2015-03-02 | 78.01 |
| 2015-02-27 | 78.38 |
| 2015-02-26 | 78.01 |
| 2015-02-25 | 78.75 |
| 2015-02-24 | 75.03 |
| 2015-02-23 | 75.03 |
| 2015-02-18 | 74.65 |
| 2015-02-17 | 73.91 |
| 2015-02-16 | 76.52 |
| 2015-02-13 | 78.75 |
| 2015-02-12 | 78.75 |
| 2015-02-11 | 78.75 |
| 2015-02-10 | 73.91 |
| 2015-02-09 | 73.91 |
| 2015-02-06 | 77.63 |
| 2015-02-05 | 78.75 |
| 2015-02-04 | 78.75 |
| 2015-02-03 | 79.87 |
| 2015-02-02 | 78.75 |
| 2015-01-30 | 79.50 |
| 2015-01-29 | 78.75 |
| 2015-01-28 | 79.87 |
| 2015-01-27 | 80.61 |
| 2015-01-26 | 81.36 |
| 2015-01-23 | 82.10 |
| 2015-01-22 | 85.83 |
| 2015-01-21 | 85.45 |
| 2015-01-20 | 85.45 |
| 2015-01-19 | 85.08 |
| 2015-01-16 | 86.57 |
| 2015-01-15 | 87.32 |
| 2015-01-14 | 88.06 |
| 2015-01-13 | 88.81 |
| 2015-01-12 | 88.81 |
| 2015-01-09 | 89.18 |
| 2015-01-08 | 89.18 |
| 2015-01-07 | 89.18 |
| 2015-01-06 | 89.18 |
| 2015-01-05 | 89.92 |
| 2015-01-02 | 90.30 |
| 2014-12-31 | 90.67 |
| 2014-12-30 | 90.30 |
| 2014-12-29 | 90.67 |
| 2014-12-24 | 88.81 |
| 2014-12-23 | 86.20 |
| 2014-12-22 | 83.96 |
| 2014-12-19 | 82.10 |
| 2014-12-18 | 82.48 |
| 2014-12-17 | 81.73 |
| 2014-12-16 | 82.48 |
| 2014-12-15 | 82.48 |
| 2014-12-12 | 82.48 |
| 2014-12-11 | 80.61 |
| 2014-12-10 | 78.01 |
| 2014-12-09 | 76.89 |
| 2014-12-08 | 78.38 |
| 2014-12-05 | 78.38 |
| 2014-12-04 | 76.52 |
| 2014-12-03 | 76.52 |
| 2014-12-02 | 76.89 |
| 2014-12-01 | 75.03 |
| 2014-11-28 | 71.30 |
| 2014-11-27 | 72.79 |
| 2014-11-26 | 72.79 |
| 2014-11-25 | 71.30 |
| 2014-11-24 | 75.77 |
| 2014-11-21 | 76.52 |
| 2014-11-20 | 75.77 |
| 2014-11-19 | 75.77 |
| 2014-11-18 | 75.77 |
| 2014-11-17 | 76.89 |
| 2014-11-14 | 76.89 |
| 2014-11-13 | 76.89 |
| 2014-11-12 | 76.89 |
| 2014-11-11 | 76.14 |
| 2014-11-10 | 75.77 |
| 2014-11-07 | 75.40 |
| 2014-11-06 | 75.77 |
| 2014-11-05 | 75.77 |
| 2014-11-04 | 76.14 |
| 2014-11-03 | 76.14 |
| 2014-10-31 | 76.14 |
| 2014-10-30 | 75.40 |
| 2014-10-29 | 75.40 |
| 2014-10-28 | 75.40 |
| 2014-10-27 | 75.77 |
| 2014-10-24 | 76.89 |
| 2014-10-23 | 76.89 |
| 2014-10-22 | 75.40 |
| 2014-10-21 | 74.65 |
| 2014-10-20 | 73.91 |
| 2014-10-17 | 73.17 |
| 2014-10-16 | 73.17 |
| 2014-10-15 | 73.91 |
| 2014-10-14 | 74.65 |
| 2014-10-13 | 74.65 |
| 2014-10-10 | 73.91 |
| 2014-10-09 | 74.65 |
| 2014-10-08 | 73.91 |
| 2014-10-07 | 74.28 |
| 2014-10-06 | 73.91 |
| 2014-10-03 | 71.68 |
| 2014-09-30 | 74.26 |
| 2014-09-29 | 77.95 |
| 2014-09-26 | 80.17 |
| 2014-09-25 | 80.17 |
| 2014-09-24 | 80.17 |
| 2014-09-23 | 80.54 |
| 2014-09-22 | 80.91 |
| 2014-09-19 | 80.91 |
| 2014-09-18 | 79.06 |
| 2014-09-17 | 75.37 |
| 2014-09-16 | 72.78 |
| 2014-09-15 | 72.78 |
| 2014-09-12 | 71.68 |
| 2014-09-11 | 70.57 |
| 2014-09-10 | 70.57 |
| 2014-09-08 | 71.68 |
| 2014-09-05 | 70.20 |
| 2014-09-04 | 69.83 |
| 2014-09-03 | 72.04 |
| 2014-09-02 | 71.31 |
| 2014-09-01 | 71.68 |
| 2014-08-29 | 72.41 |
| 2014-08-28 | 74.63 |
| 2014-08-27 | 73.89 |
| 2014-08-26 | 75.00 |
| 2014-08-25 | 74.26 |
| 2014-08-22 | 74.63 |
| 2014-08-21 | 74.26 |
| 2014-08-20 | 73.15 |
| 2014-08-19 | 73.52 |
| 2014-08-18 | 72.41 |
| 2014-08-15 | 74.63 |
| 2014-08-14 | 73.52 |
| 2014-08-13 | 72.04 |
| 2014-08-12 | 70.20 |
| 2014-08-11 | 68.35 |
| 2014-08-08 | 63.55 |
| 2014-08-07 | 65.40 |
| 2014-08-06 | 66.14 |
| 2014-08-05 | 67.98 |
| 2014-08-04 | 69.46 |
| 2014-08-01 | 69.46 |
| 2014-07-31 | 71.68 |
| 2014-07-30 | 71.68 |
| 2014-07-29 | 68.35 |
| 2014-07-28 | 78.32 |
| 2014-07-25 | 79.06 |
| 2014-07-24 | 79.43 |
| 2014-07-23 | 79.06 |
| 2014-07-22 | 79.06 |
| 2014-07-21 | 79.06 |
| 2014-07-18 | 79.06 |
| 2014-07-17 | 78.69 |
| 2014-07-16 | 78.69 |
| 2014-07-15 | 79.06 |
| 2014-07-14 | 78.69 |
| 2014-07-11 | 78.69 |
| 2014-07-10 | 79.43 |
| 2014-07-09 | 79.06 |
| 2014-07-08 | 79.43 |
| 2014-07-07 | 80.17 |
| 2014-07-04 | 79.80 |
| 2014-07-03 | 79.80 |
| 2014-07-02 | 79.43 |
| 2014-06-30 | 78.69 |
| 2014-06-27 | 77.95 |
| 2014-06-26 | 77.95 |
| 2014-06-25 | 77.58 |
| 2014-06-24 | 77.21 |
| 2014-06-23 | 75.74 |
| 2014-06-20 | 75.00 |
| 2014-06-19 | 75.37 |
| 2014-06-18 | 75.37 |
| 2014-06-17 | 74.26 |
| 2014-06-16 | 73.52 |
| 2014-06-13 | 72.78 |
| 2014-06-12 | 72.78 |
| 2014-06-11 | 71.68 |
| 2014-06-10 | 71.68 |
| 2014-06-09 | 70.94 |
| 2014-06-06 | 71.31 |
| 2014-06-05 | 71.31 |
| 2014-06-04 | 72.12 |
| 2014-06-03 | 71.76 |
| 2014-05-30 | 71.04 |
| 2014-05-29 | 70.31 |
| 2014-05-28 | 70.31 |
| 2014-05-27 | 69.95 |
| 2014-05-26 | 67.79 |
| 2014-05-23 | 67.79 |
| 2014-05-22 | 65.26 |
| 2014-05-21 | 65.98 |
| 2014-05-20 | 66.35 |
| 2014-05-19 | 66.35 |
| 2014-05-16 | 66.35 |
| 2014-05-15 | 63.82 |
| 2014-05-14 | 64.18 |
| 2014-05-13 | 62.02 |
| 2014-05-12 | 62.02 |
| 2014-05-09 | 61.29 |
| 2014-05-08 | 60.93 |
| 2014-05-07 | 60.57 |
| 2014-05-05 | 62.02 |
| 2014-05-02 | 62.38 |
| 2014-04-30 | 62.02 |
| 2014-04-29 | 62.02 |
| 2014-04-28 | 62.02 |
| 2014-04-25 | 62.02 |
| 2014-04-24 | 62.38 |
| 2014-04-23 | 62.38 |
| 2014-04-22 | 62.74 |
| 2014-04-17 | 62.38 |
| 2014-04-16 | 65.26 |
| 2014-04-15 | 63.46 |
| 2014-04-14 | 63.82 |
| 2014-04-11 | 62.38 |
| 2014-04-10 | 62.02 |
| 2014-04-09 | 59.13 |
| 2014-04-08 | 56.24 |
| 2014-04-07 | 52.63 |
| 2014-04-04 | 49.39 |
| 2014-04-03 | 48.66 |
| 2014-04-02 | 47.58 |
| 2014-04-01 | 46.86 |
| 2014-03-31 | 38.56 |
| 2014-03-28 | 38.20 |
| 2014-03-27 | 31.70 |
| 2014-03-26 | 34.23 |
| 2014-03-25 | 32.79 |
| 2014-03-24 | 34.59 |
| 2014-03-21 | 40.73 |
| 2014-03-20 | 35.31 |
| 2014-03-19 | 34.59 |
| 2014-03-18 | 33.51 |
| 2014-03-17 | 33.51 |
| 2014-03-14 | 34.23 |
| 2014-03-13 | 36.76 |
| 2014-03-12 | 38.56 |
| 2014-03-11 | 40.00 |
| 2014-03-10 | 41.45 |
| 2014-03-07 | 40.00 |
| 2014-03-06 | 41.09 |
| 2014-03-05 | 40.00 |
| 2014-03-04 | 38.56 |
| 2014-03-03 | 38.92 |
| 2014-02-28 | 38.92 |
| 2014-02-27 | 36.03 |
| 2014-02-26 | 37.48 |
| 2014-02-25 | 43.25 |
| 2014-02-24 | 46.14 |
| 2014-02-21 | 50.83 |
| 2014-02-20 | 49.39 |
| 2014-02-19 | 52.63 |
| 2014-02-18 | 51.55 |
| 2014-02-17 | 49.75 |
| 2014-02-14 | 51.91 |
| 2014-02-13 | 51.91 |
| 2014-02-12 | 50.47 |
| 2014-02-11 | 47.58 |
| 2014-02-10 | 46.14 |
| 2014-02-07 | 44.33 |
| 2014-02-06 | 44.70 |
| 2014-02-05 | 44.70 |
| 2014-02-04 | 43.61 |
| 2014-01-30 | 46.50 |
| 2014-01-29 | 50.11 |
| 2014-01-28 | 50.11 |
| 2014-01-27 | 50.11 |
| 2014-01-24 | 58.77 |
| 2014-01-23 | 63.46 |
| 2014-01-22 | 69.95 |
| 2014-01-21 | 72.48 |
| 2014-01-20 | 72.12 |
| 2014-01-17 | 72.84 |
| 2014-01-16 | 73.20 |
| 2014-01-15 | 73.92 |
| 2014-01-14 | 73.92 |
| 2014-01-13 | 75.01 |
| 2014-01-10 | 75.73 |
| 2014-01-09 | 74.64 |
| 2014-01-08 | 75.37 |
| 2014-01-07 | 74.64 |
| 2014-01-06 | 74.64 |
| 2014-01-03 | 75.37 |
| 2014-01-02 | 76.45 |
| 2013-12-31 | 75.01 |
| 2013-12-30 | 74.64 |
| 2013-12-27 | 73.56 |
| 2013-12-24 | 71.04 |
| 2013-12-23 | 70.31 |
| 2013-12-20 | 69.23 |
| 2013-12-19 | 69.59 |
| 2013-12-18 | 69.95 |
| 2013-12-17 | 69.95 |
| 2013-12-16 | 69.59 |
| 2013-12-13 | 71.04 |
| 2013-12-12 | 71.40 |
| 2013-12-11 | 72.84 |
| 2013-12-10 | 75.01 |
| 2013-12-09 | 73.20 |
| 2013-12-06 | 70.68 |
| 2013-12-05 | 69.59 |
| 2013-12-04 | 68.15 |
| 2013-12-03 | 65.62 |
| 2013-12-02 | 64.18 |
| 2013-11-29 | 62.38 |
| 2013-11-28 | 62.74 |
| 2013-11-27 | 61.65 |
| 2013-11-26 | 61.65 |
| 2013-11-25 | 61.65 |
| 2013-11-22 | 60.93 |
| 2013-11-21 | 60.93 |
| 2013-11-20 | 61.65 |
| 2013-11-19 | 60.93 |
| 2013-11-18 | 60.21 |
| 2013-11-15 | 59.13 |
| 2013-11-14 | 58.41 |
| 2013-11-13 | 56.96 |
| 2013-11-12 | 58.77 |
| 2013-11-11 | 59.85 |
| 2013-11-08 | 59.49 |
| 2013-11-07 | 60.57 |
| 2013-11-06 | 61.29 |
| 2013-11-05 | 58.41 |
| 2013-11-04 | 55.16 |
| 2013-11-01 | 52.99 |
| 2013-10-31 | 52.63 |
| 2013-10-30 | 52.63 |
| 2013-10-29 | 52.99 |
| 2013-10-28 | 53.36 |
| 2013-10-25 | 52.27 |
| 2013-10-24 | 52.27 |
| 2013-10-23 | 52.27 |
| 2013-10-22 | 52.27 |
| 2013-10-21 | 52.27 |
| 2013-10-18 | 51.55 |
| 2013-10-17 | 50.47 |
| 2013-10-16 | 49.75 |
| 2013-10-15 | 49.75 |
| 2013-10-11 | 48.66 |
| 2013-10-10 | 47.58 |
| 2013-10-09 | 47.22 |
| 2013-10-08 | 47.94 |
| 2013-10-07 | 47.22 |
| 2013-10-04 | 45.56 |
| 2013-10-03 | 46.63 |
| 2013-10-02 | 46.63 |
| 2013-09-30 | 45.92 |
| 2013-09-27 | 45.92 |
| 2013-09-26 | 45.92 |
| 2013-09-25 | 45.92 |
| 2013-09-24 | 45.92 |
| 2013-09-23 | 45.92 |
| 2013-09-19 | 45.92 |
| 2013-09-18 | 45.92 |
| 2013-09-17 | 45.92 |
| 2013-09-16 | 45.92 |
| 2013-09-13 | 45.92 |
| 2013-09-12 | 46.63 |
| 2013-09-11 | 46.63 |
| 2013-09-10 | 46.63 |
| 2013-09-09 | 45.92 |
| 2013-09-06 | 44.13 |
| 2013-09-05 | 44.13 |
| 2013-09-04 | 43.42 |
| 2013-09-03 | 43.06 |
| 2013-09-02 | 42.70 |
| 2013-08-30 | 42.34 |
| 2013-08-29 | 40.91 |
| 2013-08-28 | 38.77 |
| 2013-08-27 | 39.12 |
| 2013-08-26 | 35.90 |
| 2013-08-23 | 36.62 |
| 2013-08-22 | 36.26 |
| 2013-08-21 | 36.26 |
| 2013-08-20 | 36.26 |
| 2013-08-19 | 38.41 |
| 2013-08-16 | 40.55 |
| 2013-08-15 | 41.27 |
| 2013-08-13 | 41.27 |
| 2013-08-12 | 41.63 |
| 2013-08-09 | 39.48 |
| 2013-08-08 | 40.55 |
| 2013-08-07 | 39.84 |
| 2013-08-06 | 39.84 |
| 2013-08-05 | 41.63 |
| 2013-08-02 | 41.63 |
| 2013-08-01 | 39.48 |
| 2013-07-31 | 38.41 |
| 2013-07-30 | 38.41 |
| 2013-07-29 | 40.20 |
| 2013-07-26 | 43.77 |
| 2013-07-25 | 45.20 |
| 2013-07-24 | 46.63 |
| 2013-07-23 | 47.35 |
| 2013-07-22 | 46.99 |
| 2013-07-19 | 45.92 |
| 2013-07-18 | 41.98 |
| 2013-07-17 | 48.78 |
| 2013-07-16 | 48.06 |
| 2013-07-15 | 46.99 |
| 2013-07-12 | 41.98 |
| 2013-07-11 | 39.48 |
| 2013-07-10 | 35.90 |
| 2013-07-09 | 34.47 |
| 2013-07-08 | 30.54 |
| 2013-07-05 | 30.54 |
| 2013-07-04 | 25.18 |
| 2013-07-03 | 23.74 |
| 2013-07-02 | 24.46 |
| 2013-06-28 | 24.10 |
| 2013-06-27 | 22.31 |
| 2013-06-26 | 21.96 |
| 2013-06-25 | 17.31 |
| 2013-06-24 | 18.38 |
| 2013-06-21 | 22.31 |
| 2013-06-20 | 24.82 |
| 2013-06-19 | 26.96 |
| 2013-06-18 | 27.32 |
| 2013-06-17 | 27.68 |
| 2013-06-14 | 26.61 |
| 2013-06-13 | 25.89 |
| 2013-06-11 | 28.39 |
| 2013-06-10 | 29.47 |
| 2013-06-07 | 28.75 |
| 2013-06-06 | 30.18 |
| 2013-06-05 | 31.97 |
| 2013-06-04 | 32.69 |
| 2013-06-03 | 31.97 |
| 2013-05-31 | 30.93 |
| 2013-05-30 | 33.36 |
| 2013-05-29 | 39.28 |
| 2013-05-28 | 39.28 |
| 2013-05-27 | 38.59 |
| 2013-05-24 | 34.76 |
| 2013-05-23 | 32.32 |
| 2013-05-22 | 33.36 |
| 2013-05-21 | 31.97 |
| 2013-05-20 | 30.23 |
| 2013-05-16 | 28.14 |
| 2013-05-15 | 28.14 |
| 2013-05-14 | 26.75 |
| 2013-05-13 | 26.75 |
| 2013-05-10 | 27.10 |
| 2013-05-09 | 26.40 |
| 2013-05-08 | 26.05 |
| 2013-05-07 | 27.79 |
| 2013-05-06 | 26.75 |
| 2013-05-03 | 26.05 |
| 2013-05-02 | 27.10 |
| 2013-04-30 | 26.40 |
| 2013-04-29 | 24.66 |
| 2013-04-26 | 25.01 |
| 2013-04-25 | 26.05 |
| 2013-04-24 | 23.27 |
| 2013-04-23 | 23.61 |
| 2013-04-22 | 22.92 |
| 2013-04-19 | 23.27 |
| 2013-04-18 | 23.27 |
| 2013-04-17 | 23.27 |
| 2013-04-16 | 23.27 |
| 2013-04-15 | 23.27 |
| 2013-04-12 | 26.05 |
| 2013-04-11 | 27.10 |
| 2013-04-10 | 27.10 |
| 2013-04-09 | 26.40 |
| 2013-04-08 | 25.35 |
| 2013-04-05 | 25.35 |
| 2013-04-03 | 28.14 |
| 2013-04-02 | 29.88 |
| 2013-03-28 | 30.23 |
| 2013-03-27 | 30.93 |
| 2013-03-26 | 29.53 |
| 2013-03-25 | 28.84 |
| 2013-03-22 | 28.49 |
| 2013-03-21 | 29.18 |
| 2013-03-20 | 31.97 |
| 2013-03-19 | 28.49 |
| 2013-03-18 | 26.75 |
| 2013-03-15 | 29.53 |
| 2013-03-14 | 30.58 |
| 2013-03-13 | 31.97 |
| 2013-03-12 | 32.32 |
| 2013-03-11 | 32.67 |
| 2013-03-08 | 32.67 |
| 2013-03-07 | 32.32 |
| 2013-03-06 | 32.67 |
| 2013-03-05 | 31.97 |
| 2013-03-04 | 31.97 |
| 2013-03-01 | 33.02 |
| 2013-02-28 | 31.97 |
| 2013-02-27 | 31.97 |
| 2013-02-26 | 30.58 |
| 2013-02-25 | 32.32 |
| 2013-02-22 | 31.62 |
| 2013-02-21 | 33.36 |
| 2013-02-20 | 36.50 |
| 2013-02-19 | 36.85 |
| 2013-02-18 | 36.15 |
| 2013-02-15 | 35.45 |
| 2013-02-14 | 35.80 |
| 2013-02-08 | 34.41 |
| 2013-02-07 | 34.41 |
| 2013-02-06 | 35.80 |
| 2013-02-05 | 35.80 |
| 2013-02-04 | 36.85 |
| 2013-02-01 | 37.19 |
| 2013-01-31 | 35.45 |
| 2013-01-30 | 35.80 |
| 2013-01-29 | 36.85 |
| 2013-01-28 | 34.76 |
| 2013-01-25 | 35.10 |
| 2013-01-24 | 34.06 |
| 2013-01-23 | 34.06 |
| 2013-01-22 | 33.02 |
| 2013-01-21 | 32.67 |
| 2013-01-18 | 31.62 |
| 2013-01-17 | 31.27 |
| 2013-01-16 | 31.27 |
| 2013-01-15 | 29.53 |
| 2013-01-14 | 28.84 |
| 2013-01-11 | 26.05 |
| 2013-01-10 | 25.35 |
| 2013-01-09 | 24.66 |
| 2013-01-08 | 22.57 |
| 2013-01-07 | 23.96 |
| 2013-01-04 | 23.96 |
| 2013-01-03 | 25.35 |
| 2013-01-02 | 25.35 |
| 2012-12-31 | 23.61 |
| 2012-12-28 | 22.22 |
| 2012-12-27 | 23.61 |
| 2012-12-24 | 22.22 |
| 2012-12-21 | 23.27 |
| 2012-12-20 | 22.57 |
| 2012-12-19 | 24.31 |
| 2012-12-18 | 24.31 |
| 2012-12-17 | 23.27 |
| 2012-12-14 | 24.31 |
| 2012-12-13 | 23.96 |
| 2012-12-12 | 23.61 |
| 2012-12-11 | 23.27 |
| 2012-12-10 | 23.96 |
| 2012-12-07 | 24.66 |
| 2012-12-06 | 24.31 |
| 2012-12-05 | 21.87 |
| 2012-12-04 | 21.87 |
| 2012-12-03 | 22.22 |
| 2012-11-30 | 21.87 |
| 2012-11-29 | 21.18 |
| 2012-11-28 | 19.44 |
| 2012-11-27 | 20.13 |
| 2012-11-26 | 19.78 |
| 2012-11-23 | 19.44 |
| 2012-11-22 | 19.09 |
| 2012-11-21 | 19.09 |
| 2012-11-20 | 19.09 |
| 2012-11-19 | 19.44 |
| 2012-11-16 | 20.13 |
| 2012-11-15 | 18.74 |
| 2012-11-14 | 18.04 |
| 2012-11-13 | 15.60 |
| 2012-11-12 | 17.00 |
| 2012-11-09 | 19.09 |
| 2012-11-08 | 20.13 |
| 2012-11-07 | 21.52 |
| 2012-11-06 | 21.18 |
| 2012-11-05 | 19.78 |
| 2012-11-02 | 20.83 |
| 2012-11-01 | 18.74 |
| 2012-10-31 | 18.74 |
| 2012-10-30 | 17.35 |
| 2012-10-29 | 19.09 |
| 2012-10-26 | 22.57 |
| 2012-10-25 | 22.92 |
| 2012-10-24 | 23.27 |
| 2012-10-22 | 21.52 |
| 2012-10-19 | 20.13 |
| 2012-10-18 | 19.78 |
| 2012-10-17 | 20.48 |
| 2012-10-16 | 20.13 |
| 2012-10-15 | 19.44 |
| 2012-10-12 | 19.78 |
| 2012-10-11 | 18.74 |
| 2012-10-10 | 19.44 |
| 2012-10-09 | 19.78 |
| 2012-10-08 | 18.39 |
| 2012-10-05 | 17.24 |
| 2012-10-04 | 15.86 |
| 2012-10-03 | 16.55 |
| 2012-09-28 | 15.86 |
| 2012-09-27 | 14.83 |
| 2012-09-26 | 14.83 |
| 2012-09-25 | 14.48 |
| 2012-09-24 | 16.21 |
| 2012-09-21 | 14.48 |
| 2012-09-20 | 13.45 |
| 2012-09-19 | 13.10 |
| 2012-09-18 | 13.45 |
| 2012-09-17 | 13.10 |
| 2012-09-14 | 13.45 |
| 2012-09-13 | 12.07 |
| 2012-09-12 | 11.72 |
| 2012-09-11 | 10.34 |
| 2012-09-10 | 9.31 |
| 2012-09-07 | 9.66 |
| 2012-09-06 | 7.93 |
| 2012-09-05 | 7.93 |
| 2012-09-04 | 8.97 |
| 2012-09-03 | 8.62 |
| 2012-08-31 | 8.28 |
| 2012-08-30 | 7.59 |
| 2012-08-29 | 7.93 |
| 2012-08-28 | 8.62 |
| 2012-08-27 | 8.62 |
| 2012-08-24 | 8.62 |
| 2012-08-23 | 8.62 |
| 2012-08-22 | 7.93 |
| 2012-08-21 | 7.24 |
| 2012-08-20 | 4.14 |
| 2012-08-17 | 5.17 |
| 2012-08-16 | 5.86 |
| 2012-08-15 | 5.17 |
| 2012-08-14 | 5.52 |
| 2012-08-13 | 5.52 |
| 2012-08-10 | 5.52 |
| 2012-08-09 | 5.17 |
| 2012-08-08 | 5.17 |
| 2012-08-07 | 4.14 |
| 2012-08-06 | 4.48 |
| 2012-08-03 | 3.45 |
| 2012-08-02 | 3.79 |
| 2012-08-01 | 3.10 |
| 2012-07-31 | 4.14 |
| 2012-07-30 | 4.48 |
| 2012-07-27 | 1.72 |
| 2012-07-26 | 0.69 |
| 2012-07-25 | 0.69 |
| 2012-07-24 | 3.10 |
| 2012-07-23 | 3.10 |
| 2012-07-20 | 4.48 |
| 2012-07-19 | 3.79 |
| 2012-07-18 | 3.10 |
| 2012-07-17 | 3.45 |
| 2012-07-16 | 2.76 |
| 2012-07-13 | 0.34 |
| 2012-07-12 | -2.76 |
| 2012-07-11 | -1.72 |
| 2012-07-10 | -1.03 |
| 2012-07-09 | -1.38 |
| 2012-07-06 | 0.69 |
| 2012-07-05 | 0.69 |
| 2012-07-04 | 1.38 |
| 2012-07-03 | -0.69 |
| 2012-06-29 | -2.07 |
| 2012-06-28 | -2.76 |
| 2012-06-27 | -0.34 |
| 2012-06-26 | -1.38 |
| 2012-06-25 | -1.38 |
| 2012-06-22 | 0.34 |
| 2012-06-21 | 0.34 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 0.00 |
| 2012-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy