Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2025-09-23 | 14.43 |
| 2025-09-22 | 14.43 |
| 2025-09-19 | 14.12 |
| 2025-09-18 | 14.73 |
| 2025-09-17 | 16.25 |
| 2025-09-16 | 15.64 |
| 2025-09-15 | 16.55 |
| 2025-09-12 | 18.37 |
| 2025-09-11 | 17.16 |
| 2025-09-10 | 16.55 |
| 2025-09-09 | 17.77 |
| 2025-09-08 | 17.77 |
| 2025-09-05 | 15.64 |
| 2025-09-04 | 14.12 |
| 2025-09-03 | 15.03 |
| 2025-09-02 | 14.43 |
| 2025-09-01 | 16.55 |
| 2025-08-29 | 19.89 |
| 2025-08-28 | 21.11 |
| 2025-08-27 | 21.41 |
| 2025-08-26 | 25.66 |
| 2025-08-25 | 26.27 |
| 2025-08-22 | 25.66 |
| 2025-08-21 | 25.96 |
| 2025-08-20 | 22.93 |
| 2025-08-19 | 23.84 |
| 2025-08-18 | 23.84 |
| 2025-08-15 | 22.62 |
| 2025-08-14 | 22.32 |
| 2025-08-13 | 22.02 |
| 2025-08-12 | 21.71 |
| 2025-08-11 | 22.93 |
| 2025-08-08 | 22.93 |
| 2025-08-07 | 20.19 |
| 2025-08-06 | 19.28 |
| 2025-08-05 | 19.89 |
| 2025-08-04 | 18.68 |
| 2025-08-01 | 18.68 |
| 2025-07-31 | 19.89 |
| 2025-07-30 | 22.93 |
| 2025-07-29 | 22.93 |
| 2025-07-28 | 23.53 |
| 2025-07-25 | 24.75 |
| 2025-07-24 | 25.96 |
| 2025-07-23 | 25.35 |
| 2025-07-22 | 26.27 |
| 2025-07-21 | 20.80 |
| 2025-07-18 | 16.55 |
| 2025-07-17 | 16.25 |
| 2025-07-16 | 15.64 |
| 2025-07-15 | 16.86 |
| 2025-07-14 | 18.37 |
| 2025-07-11 | 15.34 |
| 2025-07-10 | 15.03 |
| 2025-07-09 | 12.91 |
| 2025-07-08 | 11.25 |
| 2025-07-07 | 10.96 |
| 2025-07-04 | 10.96 |
| 2025-07-03 | 11.25 |
| 2025-07-02 | 10.96 |
| 2025-06-30 | 8.36 |
| 2025-06-27 | 8.94 |
| 2025-06-26 | 9.52 |
| 2025-06-25 | 9.52 |
| 2025-06-24 | 7.50 |
| 2025-06-23 | 5.77 |
| 2025-06-20 | 4.91 |
| 2025-06-19 | 5.48 |
| 2025-06-18 | 8.65 |
| 2025-06-17 | 9.23 |
| 2025-06-16 | 8.08 |
| 2025-06-13 | 7.21 |
| 2025-06-12 | 7.79 |
| 2025-06-11 | 8.36 |
| 2025-06-10 | 6.35 |
| 2025-06-09 | 5.19 |
| 2025-06-06 | 4.91 |
| 2025-06-05 | 3.75 |
| 2025-06-04 | 3.75 |
| 2025-06-03 | 2.60 |
| 2025-06-02 | 0.30 |
| 2025-05-30 | 2.02 |
| 2025-05-29 | 3.47 |
| 2025-05-28 | 2.02 |
| 2025-05-27 | 0.87 |
| 2025-05-26 | 1.16 |
| 2025-05-23 | 1.45 |
| 2025-05-22 | 1.16 |
| 2025-05-21 | 1.74 |
| 2025-05-20 | 1.16 |
| 2025-05-19 | -0.57 |
| 2025-05-16 | -0.57 |
| 2025-05-15 | 1.16 |
| 2025-05-14 | 1.45 |
| 2025-05-13 | 0.58 |
| 2025-05-12 | 1.16 |
| 2025-05-09 | -2.30 |
| 2025-05-08 | -2.30 |
| 2025-05-07 | -2.30 |
| 2025-05-06 | -2.01 |
| 2025-05-02 | -2.59 |
| 2025-04-30 | -3.74 |
| 2025-04-29 | -2.88 |
| 2025-04-28 | -2.01 |
| 2025-04-25 | -2.01 |
| 2025-04-24 | -1.15 |
| 2025-04-23 | -0.28 |
| 2025-04-22 | -1.15 |
| 2025-04-17 | -2.01 |
| 2025-04-16 | -2.30 |
| 2025-04-15 | -1.72 |
| 2025-04-14 | -1.15 |
| 2025-04-11 | -2.88 |
| 2025-04-10 | -4.03 |
| 2025-04-09 | -4.32 |
| 2025-04-08 | -6.33 |
| 2025-04-07 | -9.50 |
| 2025-04-03 | 0.30 |
| 2025-04-02 | 0.01 |
| 2025-04-01 | -0.57 |
| 2025-03-31 | -1.15 |
| 2025-03-28 | 9.81 |
| 2025-03-27 | 11.82 |
| 2025-03-26 | 12.69 |
| 2025-03-25 | 13.55 |
| 2025-03-24 | 14.42 |
| 2025-03-21 | 14.71 |
| 2025-03-20 | 16.43 |
| 2025-03-19 | 17.88 |
| 2025-03-18 | 17.88 |
| 2025-03-17 | 16.15 |
| 2025-03-14 | 14.42 |
| 2025-03-13 | 12.69 |
| 2025-03-12 | 11.53 |
| 2025-03-11 | 10.38 |
| 2025-03-10 | 10.96 |
| 2025-03-07 | 11.82 |
| 2025-03-06 | 12.11 |
| 2025-03-05 | 10.67 |
| 2025-03-04 | 10.67 |
| 2025-03-03 | 10.38 |
| 2025-02-28 | 10.38 |
| 2025-02-27 | 13.84 |
| 2025-02-26 | 13.26 |
| 2025-02-25 | 9.52 |
| 2025-02-24 | 12.40 |
| 2025-02-21 | 8.65 |
| 2025-02-20 | 8.65 |
| 2025-02-19 | 9.81 |
| 2025-02-18 | 10.67 |
| 2025-02-17 | 10.38 |
| 2025-02-14 | 10.09 |
| 2025-02-13 | 8.36 |
| 2025-02-12 | 10.38 |
| 2025-02-11 | 7.50 |
| 2025-02-10 | 9.23 |
| 2025-02-07 | 8.94 |
| 2025-02-06 | 8.08 |
| 2025-02-05 | 7.79 |
| 2025-02-04 | 8.36 |
| 2025-02-03 | 8.94 |
| 2025-01-28 | 8.36 |
| 2025-01-27 | 8.36 |
| 2025-01-24 | 7.21 |
| 2025-01-23 | 6.35 |
| 2025-01-22 | 5.77 |
| 2025-01-21 | 7.50 |
| 2025-01-20 | 8.36 |
| 2025-01-17 | 6.92 |
| 2025-01-16 | 6.35 |
| 2025-01-15 | 6.06 |
| 2025-01-14 | 6.35 |
| 2025-01-13 | 3.75 |
| 2025-01-10 | 4.91 |
| 2025-01-09 | 6.06 |
| 2025-01-08 | 6.64 |
| 2025-01-07 | 8.08 |
| 2025-01-06 | 8.94 |
| 2025-01-03 | 9.52 |
| 2025-01-02 | 10.38 |
| 2024-12-31 | 14.13 |
| 2024-12-30 | 14.42 |
| 2024-12-27 | 15.28 |
| 2024-12-24 | 15.28 |
| 2024-12-23 | 14.13 |
| 2024-12-20 | 11.82 |
| 2024-12-19 | 12.98 |
| 2024-12-18 | 13.26 |
| 2024-12-17 | 9.23 |
| 2024-12-16 | 10.09 |
| 2024-12-13 | 11.53 |
| 2024-12-12 | 13.55 |
| 2024-12-11 | 12.69 |
| 2024-12-10 | 11.82 |
| 2024-12-09 | 14.13 |
| 2024-12-06 | 11.53 |
| 2024-12-05 | 10.38 |
| 2024-12-04 | 10.96 |
| 2024-12-03 | 10.67 |
| 2024-12-02 | 9.52 |
| 2024-11-29 | 7.79 |
| 2024-11-28 | 6.35 |
| 2024-11-27 | 7.50 |
| 2024-11-26 | 5.77 |
| 2024-11-25 | 6.06 |
| 2024-11-22 | 8.94 |
| 2024-11-21 | 11.82 |
| 2024-11-20 | 12.69 |
| 2024-11-19 | 12.98 |
| 2024-11-18 | 13.55 |
| 2024-11-15 | 10.38 |
| 2024-11-14 | 9.81 |
| 2024-11-13 | 12.69 |
| 2024-11-12 | 12.98 |
| 2024-11-11 | 16.15 |
| 2024-11-08 | 18.45 |
| 2024-11-07 | 20.47 |
| 2024-11-06 | 17.01 |
| 2024-11-05 | 17.30 |
| 2024-11-04 | 15.28 |
| 2024-11-01 | 14.71 |
| 2024-10-31 | 11.82 |
| 2024-10-30 | 11.82 |
| 2024-10-29 | 13.26 |
| 2024-10-28 | 14.99 |
| 2024-10-25 | 14.71 |
| 2024-10-24 | 14.99 |
| 2024-10-23 | 17.01 |
| 2024-10-22 | 14.71 |
| 2024-10-21 | 15.57 |
| 2024-10-18 | 14.99 |
| 2024-10-17 | 9.81 |
| 2024-10-16 | 14.42 |
| 2024-10-15 | 13.26 |
| 2024-10-14 | 20.47 |
| 2024-10-10 | 22.49 |
| 2024-10-09 | 12.40 |
| 2024-10-08 | 20.47 |
| 2024-10-07 | 47.56 |
| 2024-10-04 | 32.57 |
| 2024-10-03 | 22.77 |
| 2024-10-02 | 23.64 |
| 2024-09-30 | 17.59 |
| 2024-09-27 | 10.38 |
| 2024-09-26 | 6.06 |
| 2024-09-25 | 1.74 |
| 2024-09-24 | -2.88 |
| 2024-09-23 | -6.62 |
| 2024-09-20 | -7.77 |
| 2024-09-19 | -8.35 |
| 2024-09-17 | -10.66 |
| 2024-09-16 | -10.08 |
| 2024-09-13 | -9.79 |
| 2024-09-12 | -10.08 |
| 2024-09-11 | -10.66 |
| 2024-09-10 | -10.08 |
| 2024-09-09 | -8.64 |
| 2024-09-05 | -6.62 |
| 2024-09-04 | -6.91 |
| 2024-09-03 | -4.89 |
| 2024-09-02 | -1.43 |
| 2024-08-30 | 4.33 |
| 2024-08-29 | 3.18 |
| 2024-08-28 | 6.06 |
| 2024-08-27 | 9.52 |
| 2024-08-26 | 9.23 |
| 2024-08-23 | 9.23 |
| 2024-08-22 | 8.94 |
| 2024-08-21 | 7.50 |
| 2024-08-20 | 8.65 |
| 2024-08-19 | 8.65 |
| 2024-08-16 | 7.21 |
| 2024-08-15 | 5.48 |
| 2024-08-14 | 4.04 |
| 2024-08-13 | 5.48 |
| 2024-08-12 | 4.33 |
| 2024-08-09 | 4.33 |
| 2024-08-08 | 4.33 |
| 2024-08-07 | 6.35 |
| 2024-08-06 | 4.91 |
| 2024-08-05 | 4.91 |
| 2024-08-02 | 8.65 |
| 2024-08-01 | 10.96 |
| 2024-07-31 | 9.81 |
| 2024-07-30 | 6.06 |
| 2024-07-29 | 7.79 |
| 2024-07-26 | 8.08 |
| 2024-07-25 | 6.92 |
| 2024-07-24 | 10.96 |
| 2024-07-23 | 9.23 |
| 2024-07-22 | 9.23 |
| 2024-07-19 | 8.94 |
| 2024-07-18 | 11.53 |
| 2024-07-17 | 9.52 |
| 2024-07-16 | 10.38 |
| 2024-07-15 | 12.01 |
| 2024-07-12 | 13.91 |
| 2024-07-11 | 13.10 |
| 2024-07-10 | 10.92 |
| 2024-07-09 | 15.00 |
| 2024-07-08 | 15.00 |
| 2024-07-05 | 18.54 |
| 2024-07-04 | 21.25 |
| 2024-07-03 | 21.25 |
| 2024-07-02 | 16.90 |
| 2024-06-28 | 17.18 |
| 2024-06-27 | 15.54 |
| 2024-06-26 | 17.72 |
| 2024-06-25 | 18.54 |
| 2024-06-24 | 15.82 |
| 2024-06-21 | 16.63 |
| 2024-06-20 | 16.90 |
| 2024-06-19 | 16.36 |
| 2024-06-18 | 13.37 |
| 2024-06-17 | 12.01 |
| 2024-06-14 | 13.10 |
| 2024-06-13 | 13.10 |
| 2024-06-12 | 14.73 |
| 2024-06-11 | 15.54 |
| 2024-06-07 | 20.44 |
| 2024-06-06 | 19.35 |
| 2024-06-05 | 17.99 |
| 2024-06-04 | 20.44 |
| 2024-06-03 | 16.90 |
| 2024-05-31 | 14.19 |
| 2024-05-30 | 16.09 |
| 2024-05-29 | 17.45 |
| 2024-05-28 | 20.44 |
| 2024-05-27 | 20.98 |
| 2024-05-24 | 18.26 |
| 2024-05-23 | 19.08 |
| 2024-05-22 | 22.89 |
| 2024-05-21 | 19.35 |
| 2024-05-20 | 22.07 |
| 2024-05-17 | 24.79 |
| 2024-05-16 | 20.44 |
| 2024-05-14 | 18.26 |
| 2024-05-13 | 19.89 |
| 2024-05-10 | 14.73 |
| 2024-05-09 | 7.66 |
| 2024-05-08 | 6.03 |
| 2024-05-07 | 8.20 |
| 2024-05-06 | 7.93 |
| 2024-05-03 | 4.94 |
| 2024-05-02 | 3.04 |
| 2024-04-30 | 5.49 |
| 2024-04-29 | 11.74 |
| 2024-04-26 | 12.28 |
| 2024-04-25 | 11.74 |
| 2024-04-24 | 9.56 |
| 2024-04-23 | 9.02 |
| 2024-04-22 | 11.19 |
| 2024-04-19 | 12.01 |
| 2024-04-18 | 12.28 |
| 2024-04-17 | 12.01 |
| 2024-04-16 | 8.75 |
| 2024-04-15 | 12.01 |
| 2024-04-12 | 6.84 |
| 2024-04-11 | 9.29 |
| 2024-04-10 | 7.12 |
| 2024-04-09 | 6.84 |
| 2024-04-08 | 9.29 |
| 2024-04-05 | 2.77 |
| 2024-04-03 | 9.29 |
| 2024-04-02 | 7.66 |
| 2024-03-28 | 5.21 |
| 2024-03-27 | 6.03 |
| 2024-03-26 | 8.20 |
| 2024-03-25 | 7.66 |
| 2024-03-22 | 4.94 |
| 2024-03-21 | 7.12 |
| 2024-03-20 | 5.21 |
| 2024-03-19 | 5.49 |
| 2024-03-18 | 7.93 |
| 2024-03-15 | 4.13 |
| 2024-03-14 | 4.94 |
| 2024-03-13 | 3.04 |
| 2024-03-12 | 4.94 |
| 2024-03-11 | 4.40 |
| 2024-03-08 | 6.57 |
| 2024-03-07 | 3.85 |
| 2024-03-06 | 1.95 |
| 2024-03-05 | 1.41 |
| 2024-03-04 | 1.95 |
| 2024-03-01 | 3.04 |
| 2024-02-29 | 3.85 |
| 2024-02-28 | 3.04 |
| 2024-02-27 | 4.13 |
| 2024-02-26 | 3.58 |
| 2024-02-23 | 5.76 |
| 2024-02-22 | 5.49 |
| 2024-02-21 | 4.67 |
| 2024-02-20 | 2.77 |
| 2024-02-19 | 0.86 |
| 2024-02-16 | 0.05 |
| 2024-02-15 | -3.21 |
| 2024-02-14 | -4.03 |
| 2024-02-09 | -4.03 |
| 2024-02-08 | -1.85 |
| 2024-02-07 | -1.04 |
| 2024-02-06 | -2.13 |
| 2024-02-05 | -4.57 |
| 2024-02-02 | -1.58 |
| 2024-02-01 | -3.49 |
| 2024-01-31 | -2.94 |
| 2024-01-30 | 0.86 |
| 2024-01-29 | 0.86 |
| 2024-01-26 | -1.31 |
| 2024-01-25 | -0.22 |
| 2024-01-24 | -8.38 |
| 2024-01-23 | -14.09 |
| 2024-01-22 | -15.99 |
| 2024-01-19 | -13.55 |
| 2024-01-18 | -13.55 |
| 2024-01-17 | -14.09 |
| 2024-01-16 | -9.47 |
| 2024-01-15 | -7.84 |
| 2024-01-12 | -8.65 |
| 2024-01-11 | -9.47 |
| 2024-01-10 | -9.47 |
| 2024-01-09 | -8.11 |
| 2024-01-08 | -8.11 |
| 2024-01-05 | -5.39 |
| 2024-01-04 | -6.20 |
| 2024-01-03 | -6.75 |
| 2024-01-02 | -6.75 |
| 2023-12-29 | -5.39 |
| 2023-12-28 | -7.02 |
| 2023-12-27 | -9.74 |
| 2023-12-22 | -10.55 |
| 2023-12-21 | -10.28 |
| 2023-12-20 | -11.91 |
| 2023-12-19 | -11.37 |
| 2023-12-18 | -10.01 |
| 2023-12-15 | -9.20 |
| 2023-12-14 | -10.01 |
| 2023-12-13 | -10.01 |
| 2023-12-12 | -8.92 |
| 2023-12-11 | -10.01 |
| 2023-12-08 | -9.20 |
| 2023-12-07 | -8.38 |
| 2023-12-06 | -7.56 |
| 2023-12-05 | -8.65 |
| 2023-12-04 | -6.48 |
| 2023-12-01 | -5.93 |
| 2023-11-30 | -6.75 |
| 2023-11-29 | -7.56 |
| 2023-11-28 | -4.85 |
| 2023-11-27 | -4.57 |
| 2023-11-24 | -3.21 |
| 2023-11-23 | -2.40 |
| 2023-11-22 | -3.49 |
| 2023-11-21 | -2.94 |
| 2023-11-20 | -2.94 |
| 2023-11-17 | -3.76 |
| 2023-11-16 | -1.85 |
| 2023-11-15 | -1.04 |
| 2023-11-14 | -2.67 |
| 2023-11-13 | -3.49 |
| 2023-11-10 | -3.76 |
| 2023-11-09 | -2.67 |
| 2023-11-08 | -3.49 |
| 2023-11-07 | -2.13 |
| 2023-11-06 | 1.14 |
| 2023-11-03 | -0.22 |
| 2023-11-02 | -1.58 |
| 2023-11-01 | -1.85 |
| 2023-10-31 | 0.32 |
| 2023-10-30 | 2.50 |
| 2023-10-27 | 3.58 |
| 2023-10-26 | 1.41 |
| 2023-10-25 | 0.32 |
| 2023-10-24 | -1.58 |
| 2023-10-20 | -1.85 |
| 2023-10-19 | -1.31 |
| 2023-10-18 | 0.59 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | 1.14 |
| 2023-10-13 | 2.50 |
| 2023-10-12 | 5.49 |
| 2023-10-11 | 2.50 |
| 2023-10-10 | 0.32 |
| 2023-10-09 | 4.94 |
| 2023-10-06 | 7.93 |
| 2023-10-05 | 5.21 |
| 2023-10-04 | 5.49 |
| 2023-10-03 | 7.12 |
| 2023-09-29 | 9.84 |
| 2023-09-28 | 10.38 |
| 2023-09-27 | 10.11 |
| 2023-09-26 | 10.11 |
| 2023-09-25 | 10.38 |
| 2023-09-22 | 12.28 |
| 2023-09-21 | 9.02 |
| 2023-09-20 | 10.38 |
| 2023-09-19 | 11.47 |
| 2023-09-18 | 10.65 |
| 2023-09-15 | 11.47 |
| 2023-09-14 | 12.55 |
| 2023-09-13 | 12.01 |
| 2023-09-12 | 12.83 |
| 2023-09-11 | 14.19 |
| 2023-09-07 | 13.91 |
| 2023-09-06 | 15.27 |
| 2023-09-05 | 15.27 |
| 2023-09-04 | 17.99 |
| 2023-08-31 | 12.83 |
| 2023-08-30 | 12.28 |
| 2023-08-29 | 13.91 |
| 2023-08-28 | 12.28 |
| 2023-08-25 | 11.47 |
| 2023-08-24 | 12.28 |
| 2023-08-23 | 17.72 |
| 2023-08-22 | 20.98 |
| 2023-08-21 | 19.89 |
| 2023-08-18 | 23.16 |
| 2023-08-17 | 26.42 |
| 2023-08-16 | 24.79 |
| 2023-08-15 | 29.95 |
| 2023-08-14 | 28.87 |
| 2023-08-11 | 30.50 |
| 2023-08-10 | 35.12 |
| 2023-08-09 | 34.30 |
| 2023-08-08 | 33.22 |
| 2023-08-07 | 34.58 |
| 2023-08-04 | 38.38 |
| 2023-08-03 | 38.65 |
| 2023-08-02 | 38.38 |
| 2023-08-01 | 40.83 |
| 2023-07-31 | 38.93 |
| 2023-07-28 | 34.85 |
| 2023-07-27 | 34.85 |
| 2023-07-26 | 39.47 |
| 2023-07-25 | 39.74 |
| 2023-07-24 | 33.76 |
| 2023-07-21 | 35.12 |
| 2023-07-20 | 34.58 |
| 2023-07-19 | 34.30 |
| 2023-07-18 | 32.46 |
| 2023-07-14 | 35.85 |
| 2023-07-13 | 34.81 |
| 2023-07-12 | 33.25 |
| 2023-07-11 | 34.29 |
| 2023-07-10 | 34.03 |
| 2023-07-07 | 32.46 |
| 2023-07-06 | 33.25 |
| 2023-07-05 | 34.29 |
| 2023-07-04 | 35.07 |
| 2023-07-03 | 37.41 |
| 2023-06-30 | 34.55 |
| 2023-06-29 | 32.99 |
| 2023-06-28 | 33.77 |
| 2023-06-27 | 34.81 |
| 2023-06-26 | 27.78 |
| 2023-06-23 | 28.30 |
| 2023-06-21 | 30.64 |
| 2023-06-20 | 29.86 |
| 2023-06-19 | 34.29 |
| 2023-06-16 | 34.55 |
| 2023-06-15 | 29.34 |
| 2023-06-14 | 31.68 |
| 2023-06-13 | 31.94 |
| 2023-06-12 | 37.67 |
| 2023-06-09 | 38.71 |
| 2023-06-08 | 40.53 |
| 2023-06-07 | 38.45 |
| 2023-06-06 | 35.59 |
| 2023-06-05 | 35.07 |
| 2023-06-02 | 36.11 |
| 2023-06-01 | 36.37 |
| 2023-05-31 | 34.29 |
| 2023-05-30 | 37.93 |
| 2023-05-29 | 33.25 |
| 2023-05-25 | 31.16 |
| 2023-05-24 | 33.77 |
| 2023-05-23 | 37.93 |
| 2023-05-22 | 40.01 |
| 2023-05-19 | 40.01 |
| 2023-05-18 | 45.22 |
| 2023-05-17 | 38.71 |
| 2023-05-16 | 42.61 |
| 2023-05-15 | 43.92 |
| 2023-05-12 | 41.31 |
| 2023-05-11 | 47.82 |
| 2023-05-10 | 49.64 |
| 2023-05-09 | 50.16 |
| 2023-05-08 | 59.01 |
| 2023-05-05 | 56.41 |
| 2023-05-04 | 60.83 |
| 2023-05-03 | 54.59 |
| 2023-05-02 | 53.81 |
| 2023-04-28 | 56.67 |
| 2023-04-27 | 53.81 |
| 2023-04-26 | 48.60 |
| 2023-04-25 | 51.46 |
| 2023-04-24 | 53.02 |
| 2023-04-21 | 50.68 |
| 2023-04-20 | 51.46 |
| 2023-04-19 | 44.70 |
| 2023-04-18 | 47.56 |
| 2023-04-17 | 48.60 |
| 2023-04-14 | 41.57 |
| 2023-04-13 | 38.19 |
| 2023-04-12 | 39.23 |
| 2023-04-11 | 35.85 |
| 2023-04-06 | 35.07 |
| 2023-04-04 | 35.33 |
| 2023-04-03 | 25.44 |
| 2023-03-31 | 24.66 |
| 2023-03-30 | 24.40 |
| 2023-03-29 | 26.22 |
| 2023-03-28 | 30.12 |
| 2023-03-27 | 29.34 |
| 2023-03-24 | 30.90 |
| 2023-03-23 | 38.97 |
| 2023-03-22 | 33.77 |
| 2023-03-21 | 35.59 |
| 2023-03-20 | 37.67 |
| 2023-03-17 | 40.53 |
| 2023-03-16 | 36.63 |
| 2023-03-15 | 37.41 |
| 2023-03-14 | 28.04 |
| 2023-03-13 | 29.34 |
| 2023-03-10 | 20.23 |
| 2023-03-09 | 24.66 |
| 2023-03-08 | 27.78 |
| 2023-03-07 | 25.18 |
| 2023-03-06 | 22.32 |
| 2023-03-03 | 23.62 |
| 2023-03-02 | 17.89 |
| 2023-03-01 | 13.21 |
| 2023-02-28 | 6.44 |
| 2023-02-27 | 9.04 |
| 2023-02-24 | 11.39 |
| 2023-02-23 | 13.73 |
| 2023-02-22 | 13.73 |
| 2023-02-21 | 12.95 |
| 2023-02-20 | 13.99 |
| 2023-02-17 | 8.26 |
| 2023-02-16 | 8.78 |
| 2023-02-15 | 7.74 |
| 2023-02-14 | 10.34 |
| 2023-02-13 | 10.34 |
| 2023-02-10 | 9.30 |
| 2023-02-09 | 10.34 |
| 2023-02-08 | 9.30 |
| 2023-02-07 | 9.56 |
| 2023-02-06 | 6.70 |
| 2023-02-03 | 8.52 |
| 2023-02-02 | 11.39 |
| 2023-02-01 | 14.51 |
| 2023-01-31 | 11.12 |
| 2023-01-30 | 11.65 |
| 2023-01-27 | 16.07 |
| 2023-01-26 | 15.03 |
| 2023-01-20 | 13.99 |
| 2023-01-19 | 10.86 |
| 2023-01-18 | 11.39 |
| 2023-01-17 | 9.30 |
| 2023-01-16 | 8.52 |
| 2023-01-13 | 6.96 |
| 2023-01-12 | 5.92 |
| 2023-01-11 | 6.96 |
| 2023-01-10 | 8.78 |
| 2023-01-09 | 10.34 |
| 2023-01-06 | 10.08 |
| 2023-01-05 | 11.12 |
| 2023-01-04 | 11.39 |
| 2023-01-03 | 9.82 |
| 2022-12-30 | 7.22 |
| 2022-12-29 | 6.96 |
| 2022-12-28 | 8.00 |
| 2022-12-23 | 7.74 |
| 2022-12-22 | 7.74 |
| 2022-12-21 | 8.26 |
| 2022-12-20 | 7.74 |
| 2022-12-19 | 8.78 |
| 2022-12-16 | 13.21 |
| 2022-12-15 | 11.12 |
| 2022-12-14 | 12.95 |
| 2022-12-13 | 12.69 |
| 2022-12-12 | 15.29 |
| 2022-12-09 | 17.63 |
| 2022-12-08 | 16.59 |
| 2022-12-07 | 13.99 |
| 2022-12-06 | 18.41 |
| 2022-12-05 | 18.67 |
| 2022-12-02 | 9.30 |
| 2022-12-01 | 10.86 |
| 2022-11-30 | 14.25 |
| 2022-11-29 | 12.17 |
| 2022-11-28 | 9.82 |
| 2022-11-25 | 11.65 |
| 2022-11-24 | 7.22 |
| 2022-11-23 | 8.26 |
| 2022-11-22 | 4.36 |
| 2022-11-21 | -2.41 |
| 2022-11-18 | -0.33 |
| 2022-11-17 | 0.19 |
| 2022-11-16 | 0.98 |
| 2022-11-15 | 1.50 |
| 2022-11-14 | 0.45 |
| 2022-11-11 | -2.15 |
| 2022-11-10 | -6.05 |
| 2022-11-09 | -5.01 |
| 2022-11-08 | -3.97 |
| 2022-11-07 | -4.75 |
| 2022-11-04 | -5.27 |
| 2022-11-03 | -8.65 |
| 2022-11-02 | -7.87 |
| 2022-11-01 | -7.61 |
| 2022-10-31 | -11.26 |
| 2022-10-28 | -0.07 |
| 2022-10-27 | 1.76 |
| 2022-10-26 | -0.33 |
| 2022-10-25 | -0.59 |
| 2022-10-24 | -2.15 |
| 2022-10-21 | 1.50 |
| 2022-10-20 | -2.15 |
| 2022-10-19 | -0.33 |
| 2022-10-18 | -0.33 |
| 2022-10-17 | -0.07 |
| 2022-10-14 | -0.33 |
| 2022-10-13 | -0.59 |
| 2022-10-12 | 0.71 |
| 2022-10-11 | 0.71 |
| 2022-10-10 | 1.76 |
| 2022-10-07 | 1.76 |
| 2022-10-06 | 2.80 |
| 2022-10-05 | 3.32 |
| 2022-10-03 | -0.33 |
| 2022-09-30 | 0.19 |
| 2022-09-29 | -0.07 |
| 2022-09-28 | 1.50 |
| 2022-09-27 | 3.58 |
| 2022-09-26 | 3.58 |
| 2022-09-23 | 5.92 |
| 2022-09-22 | 6.96 |
| 2022-09-21 | 10.60 |
| 2022-09-20 | 11.65 |
| 2022-09-19 | 11.39 |
| 2022-09-16 | 11.65 |
| 2022-09-15 | 12.95 |
| 2022-09-14 | 12.95 |
| 2022-09-13 | 15.55 |
| 2022-09-09 | 16.59 |
| 2022-09-08 | 15.81 |
| 2022-09-07 | 16.59 |
| 2022-09-06 | 16.85 |
| 2022-09-05 | 17.89 |
| 2022-09-02 | 17.37 |
| 2022-09-01 | 20.23 |
| 2022-08-31 | 17.11 |
| 2022-08-30 | 16.07 |
| 2022-08-29 | 16.59 |
| 2022-08-26 | 15.55 |
| 2022-08-25 | 17.11 |
| 2022-08-24 | 15.81 |
| 2022-08-23 | 16.33 |
| 2022-08-22 | 18.15 |
| 2022-08-19 | 15.03 |
| 2022-08-18 | 13.73 |
| 2022-08-17 | 16.07 |
| 2022-08-16 | 15.55 |
| 2022-08-15 | 14.77 |
| 2022-08-12 | 16.59 |
| 2022-08-11 | 14.51 |
| 2022-08-10 | 12.69 |
| 2022-08-09 | 13.99 |
| 2022-08-08 | 13.21 |
| 2022-08-05 | 14.25 |
| 2022-08-04 | 13.73 |
| 2022-08-03 | 13.21 |
| 2022-08-02 | 16.33 |
| 2022-08-01 | 18.67 |
| 2022-07-29 | 21.79 |
| 2022-07-28 | 26.74 |
| 2022-07-27 | 25.70 |
| 2022-07-26 | 27.26 |
| 2022-07-25 | 27.78 |
| 2022-07-22 | 26.48 |
| 2022-07-21 | 25.70 |
| 2022-07-20 | 28.56 |
| 2022-07-19 | 28.83 |
| 2022-07-18 | 29.33 |
| 2022-07-15 | 26.59 |
| 2022-07-14 | 29.83 |
| 2022-07-13 | 30.57 |
| 2022-07-12 | 29.08 |
| 2022-07-11 | 25.60 |
| 2022-07-08 | 23.36 |
| 2022-07-07 | 20.13 |
| 2022-07-06 | 15.65 |
| 2022-07-05 | 22.37 |
| 2022-07-04 | 21.37 |
| 2022-06-30 | 20.63 |
| 2022-06-29 | 21.62 |
| 2022-06-28 | 21.62 |
| 2022-06-27 | 18.64 |
| 2022-06-24 | 18.64 |
| 2022-06-23 | 19.88 |
| 2022-06-22 | 20.63 |
| 2022-06-21 | 23.36 |
| 2022-06-20 | 21.87 |
| 2022-06-17 | 23.61 |
| 2022-06-16 | 24.36 |
| 2022-06-15 | 26.10 |
| 2022-06-14 | 23.61 |
| 2022-06-13 | 22.86 |
| 2022-06-10 | 26.10 |
| 2022-06-09 | 27.59 |
| 2022-06-08 | 26.84 |
| 2022-06-07 | 27.34 |
| 2022-06-06 | 28.34 |
| 2022-06-02 | 35.05 |
| 2022-06-01 | 34.06 |
| 2022-05-31 | 35.05 |
| 2022-05-30 | 34.80 |
| 2022-05-27 | 37.79 |
| 2022-05-26 | 35.80 |
| 2022-05-25 | 33.81 |
| 2022-05-24 | 32.81 |
| 2022-05-23 | 36.29 |
| 2022-05-20 | 36.05 |
| 2022-05-19 | 35.05 |
| 2022-05-18 | 33.56 |
| 2022-05-17 | 33.06 |
| 2022-05-16 | 35.55 |
| 2022-05-13 | 37.04 |
| 2022-05-12 | 34.30 |
| 2022-05-11 | 36.54 |
| 2022-05-10 | 38.04 |
| 2022-05-06 | 38.78 |
| 2022-05-05 | 39.28 |
| 2022-05-04 | 44.50 |
| 2022-05-03 | 40.02 |
| 2022-04-29 | 37.04 |
| 2022-04-28 | 35.55 |
| 2022-04-27 | 29.33 |
| 2022-04-26 | 24.60 |
| 2022-04-25 | 19.38 |
| 2022-04-22 | 21.12 |
| 2022-04-21 | 19.13 |
| 2022-04-20 | 19.88 |
| 2022-04-19 | 29.08 |
| 2022-04-14 | 27.34 |
| 2022-04-13 | 23.86 |
| 2022-04-12 | 25.10 |
| 2022-04-11 | 26.10 |
| 2022-04-08 | 24.11 |
| 2022-04-07 | 15.65 |
| 2022-04-06 | 16.89 |
| 2022-04-04 | 12.67 |
| 2022-04-01 | 12.17 |
| 2022-03-31 | 9.18 |
| 2022-03-30 | 11.67 |
| 2022-03-29 | 10.68 |
| 2022-03-28 | 11.92 |
| 2022-03-25 | 10.18 |
| 2022-03-24 | 12.17 |
| 2022-03-23 | 12.67 |
| 2022-03-22 | 13.66 |
| 2022-03-21 | 10.18 |
| 2022-03-18 | 13.41 |
| 2022-03-17 | 11.92 |
| 2022-03-16 | 5.95 |
| 2022-03-15 | 1.23 |
| 2022-03-14 | 5.95 |
| 2022-03-11 | 8.69 |
| 2022-03-10 | 10.43 |
| 2022-03-09 | 10.18 |
| 2022-03-08 | 8.94 |
| 2022-03-07 | 11.92 |
| 2022-03-04 | 14.41 |
| 2022-03-03 | 14.41 |
| 2022-03-02 | 12.17 |
| 2022-03-01 | 15.15 |
| 2022-02-28 | 14.16 |
| 2022-02-25 | 15.40 |
| 2022-02-24 | 17.39 |
| 2022-02-23 | 23.61 |
| 2022-02-22 | 23.61 |
| 2022-02-21 | 23.86 |
| 2022-02-18 | 25.35 |
| 2022-02-17 | 24.11 |
| 2022-02-16 | 24.11 |
| 2022-02-15 | 22.62 |
| 2022-02-14 | 22.12 |
| 2022-02-11 | 25.10 |
| 2022-02-10 | 24.85 |
| 2022-02-09 | 23.36 |
| 2022-02-08 | 26.59 |
| 2022-02-07 | 25.10 |
| 2022-02-04 | 21.87 |
| 2022-01-31 | 19.38 |
| 2022-01-28 | 17.64 |
| 2022-01-27 | 20.38 |
| 2022-01-26 | 19.38 |
| 2022-01-25 | 17.14 |
| 2022-01-24 | 19.38 |
| 2022-01-21 | 17.89 |
| 2022-01-20 | 19.38 |
| 2022-01-19 | 15.40 |
| 2022-01-18 | 12.42 |
| 2022-01-17 | 9.93 |
| 2022-01-14 | 10.93 |
| 2022-01-13 | 11.92 |
| 2022-01-12 | 9.43 |
| 2022-01-11 | 10.43 |
| 2022-01-10 | 9.43 |
| 2022-01-07 | 7.94 |
| 2022-01-06 | 4.21 |
| 2022-01-05 | 1.72 |
| 2022-01-04 | 2.22 |
| 2022-01-03 | 2.22 |
| 2021-12-31 | 2.47 |
| 2021-12-30 | 1.47 |
| 2021-12-29 | 1.72 |
| 2021-12-28 | 2.22 |
| 2021-12-24 | 2.22 |
| 2021-12-23 | 2.22 |
| 2021-12-22 | 1.72 |
| 2021-12-21 | 1.72 |
| 2021-12-20 | 0.48 |
| 2021-12-17 | 1.23 |
| 2021-12-16 | -0.27 |
| 2021-12-15 | -0.27 |
| 2021-12-14 | -1.01 |
| 2021-12-13 | 0.98 |
| 2021-12-10 | -0.76 |
| 2021-12-09 | 0.73 |
| 2021-12-08 | -0.27 |
| 2021-12-07 | -0.27 |
| 2021-12-06 | -3.25 |
| 2021-12-03 | -3.00 |
| 2021-12-02 | -3.75 |
| 2021-12-01 | -4.99 |
| 2021-11-30 | -7.73 |
| 2021-11-29 | -6.98 |
| 2021-11-26 | -5.49 |
| 2021-11-25 | -4.00 |
| 2021-11-24 | -4.00 |
| 2021-11-23 | -4.49 |
| 2021-11-22 | -7.48 |
| 2021-11-19 | -5.74 |
| 2021-11-18 | -6.73 |
| 2021-11-17 | -5.49 |
| 2021-11-16 | -6.24 |
| 2021-11-15 | -6.98 |
| 2021-11-12 | -6.48 |
| 2021-11-11 | -6.48 |
| 2021-11-10 | -7.98 |
| 2021-11-09 | -8.23 |
| 2021-11-08 | -7.98 |
| 2021-11-05 | -8.72 |
| 2021-11-04 | -7.23 |
| 2021-11-03 | -7.48 |
| 2021-11-02 | -6.24 |
| 2021-11-01 | -4.49 |
| 2021-10-29 | -5.24 |
| 2021-10-28 | -4.99 |
| 2021-10-27 | -3.00 |
| 2021-10-26 | -1.51 |
| 2021-10-25 | -1.51 |
| 2021-10-22 | -1.51 |
| 2021-10-21 | -2.75 |
| 2021-10-20 | -2.01 |
| 2021-10-19 | -3.00 |
| 2021-10-18 | -3.50 |
| 2021-10-15 | -2.50 |
| 2021-10-12 | -2.75 |
| 2021-10-11 | -2.01 |
| 2021-10-08 | -0.52 |
| 2021-10-07 | 0.98 |
| 2021-10-06 | -1.01 |
| 2021-10-05 | -2.50 |
| 2021-10-04 | -2.01 |
| 2021-09-30 | -3.50 |
| 2021-09-29 | -4.00 |
| 2021-09-28 | -2.26 |
| 2021-09-27 | -1.76 |
| 2021-09-24 | 0.23 |
| 2021-09-23 | 3.22 |
| 2021-09-21 | 3.22 |
| 2021-09-20 | 1.97 |
| 2021-09-17 | 5.45 |
| 2021-09-16 | 7.69 |
| 2021-09-15 | 7.19 |
| 2021-09-14 | 7.94 |
| 2021-09-13 | 13.91 |
| 2021-09-10 | 12.42 |
| 2021-09-09 | 11.92 |
| 2021-09-08 | 10.93 |
| 2021-09-07 | 11.92 |
| 2021-09-06 | 11.67 |
| 2021-09-03 | 8.19 |
| 2021-09-02 | 4.46 |
| 2021-09-01 | -3.25 |
| 2021-08-31 | -7.23 |
| 2021-08-30 | -5.24 |
| 2021-08-27 | -6.98 |
| 2021-08-26 | -7.23 |
| 2021-08-25 | -7.73 |
| 2021-08-24 | -9.97 |
| 2021-08-23 | -9.97 |
| 2021-08-20 | -10.46 |
| 2021-08-19 | -9.72 |
| 2021-08-18 | -8.47 |
| 2021-08-17 | -8.97 |
| 2021-08-16 | -8.72 |
| 2021-08-13 | -8.97 |
| 2021-08-12 | -8.97 |
| 2021-08-11 | -9.47 |
| 2021-08-10 | -9.72 |
| 2021-08-09 | -9.97 |
| 2021-08-06 | -11.21 |
| 2021-08-05 | -10.96 |
| 2021-08-04 | -10.21 |
| 2021-08-03 | -8.47 |
| 2021-08-02 | -8.97 |
| 2021-07-30 | -10.46 |
| 2021-07-29 | -11.21 |
| 2021-07-28 | -10.46 |
| 2021-07-27 | -7.98 |
| 2021-07-26 | -5.49 |
| 2021-07-23 | -5.24 |
| 2021-07-22 | -6.73 |
| 2021-07-21 | -8.23 |
| 2021-07-20 | -9.14 |
| 2021-07-19 | -8.67 |
| 2021-07-16 | -7.73 |
| 2021-07-15 | -7.49 |
| 2021-07-14 | -7.49 |
| 2021-07-13 | -6.32 |
| 2021-07-12 | -7.73 |
| 2021-07-09 | -7.96 |
| 2021-07-08 | -7.96 |
| 2021-07-07 | -6.32 |
| 2021-07-06 | -7.26 |
| 2021-07-05 | -6.56 |
| 2021-07-02 | -5.62 |
| 2021-06-30 | -4.91 |
| 2021-06-29 | -5.38 |
| 2021-06-28 | -4.44 |
| 2021-06-25 | -5.15 |
| 2021-06-24 | -5.85 |
| 2021-06-23 | -6.09 |
| 2021-06-22 | -6.79 |
| 2021-06-21 | -6.32 |
| 2021-06-18 | -7.03 |
| 2021-06-17 | -5.15 |
| 2021-06-16 | -5.85 |
| 2021-06-15 | -5.38 |
| 2021-06-11 | -4.91 |
| 2021-06-10 | -4.21 |
| 2021-06-09 | -3.97 |
| 2021-06-08 | -4.21 |
| 2021-06-07 | -3.50 |
| 2021-06-04 | -4.21 |
| 2021-06-03 | -3.97 |
| 2021-06-02 | -3.27 |
| 2021-06-01 | -4.44 |
| 2021-05-31 | -3.74 |
| 2021-05-28 | -3.74 |
| 2021-05-27 | -3.03 |
| 2021-05-26 | -3.03 |
| 2021-05-25 | -2.33 |
| 2021-05-24 | -3.27 |
| 2021-05-21 | -2.80 |
| 2021-05-20 | -0.92 |
| 2021-05-18 | -0.45 |
| 2021-05-17 | -0.45 |
| 2021-05-14 | -1.86 |
| 2021-05-13 | -2.80 |
| 2021-05-12 | -0.69 |
| 2021-05-11 | -0.92 |
| 2021-05-10 | 1.43 |
| 2021-05-07 | -0.45 |
| 2021-05-06 | -1.86 |
| 2021-05-05 | -0.22 |
| 2021-05-04 | -2.09 |
| 2021-05-03 | -3.27 |
| 2021-04-30 | -5.62 |
| 2021-04-29 | -8.43 |
| 2021-04-28 | -9.37 |
| 2021-04-27 | -8.20 |
| 2021-04-26 | -7.96 |
| 2021-04-23 | -7.26 |
| 2021-04-22 | -7.26 |
| 2021-04-21 | -7.03 |
| 2021-04-20 | -6.09 |
| 2021-04-19 | -6.09 |
| 2021-04-16 | -7.03 |
| 2021-04-15 | -7.73 |
| 2021-04-14 | -5.85 |
| 2021-04-13 | -5.62 |
| 2021-04-12 | -5.38 |
| 2021-04-09 | -5.15 |
| 2021-04-08 | -3.74 |
| 2021-04-07 | -2.56 |
| 2021-04-01 | -1.39 |
| 2021-03-31 | -3.50 |
| 2021-03-30 | -2.09 |
| 2021-03-29 | -3.03 |
| 2021-03-26 | -5.85 |
| 2021-03-25 | -5.85 |
| 2021-03-24 | -5.85 |
| 2021-03-23 | -3.50 |
| 2021-03-22 | -1.63 |
| 2021-03-19 | -2.80 |
| 2021-03-18 | -2.09 |
| 2021-03-17 | -2.33 |
| 2021-03-16 | -1.86 |
| 2021-03-15 | -4.68 |
| 2021-03-12 | -7.26 |
| 2021-03-11 | -8.20 |
| 2021-03-10 | -7.49 |
| 2021-03-09 | -7.03 |
| 2021-03-08 | -5.15 |
| 2021-03-05 | -2.56 |
| 2021-03-04 | -4.44 |
| 2021-03-03 | -2.80 |
| 2021-03-02 | -4.44 |
| 2021-03-01 | -3.50 |
| 2021-02-26 | -3.74 |
| 2021-02-25 | -3.27 |
| 2021-02-24 | -7.96 |
| 2021-02-23 | -5.62 |
| 2021-02-22 | -7.49 |
| 2021-02-19 | -8.67 |
| 2021-02-18 | -11.49 |
| 2021-02-17 | -10.08 |
| 2021-02-16 | -12.43 |
| 2021-02-11 | -14.54 |
| 2021-02-10 | -15.95 |
| 2021-02-09 | -15.24 |
| 2021-02-08 | -15.24 |
| 2021-02-05 | -15.48 |
| 2021-02-04 | -16.65 |
| 2021-02-03 | -15.95 |
| 2021-02-02 | -15.24 |
| 2021-02-01 | -15.95 |
| 2021-01-29 | -17.12 |
| 2021-01-28 | -15.71 |
| 2021-01-27 | -14.07 |
| 2021-01-26 | -14.30 |
| 2021-01-25 | -13.60 |
| 2021-01-22 | -11.02 |
| 2021-01-21 | -8.43 |
| 2021-01-20 | -6.56 |
| 2021-01-19 | -6.56 |
| 2021-01-18 | -8.20 |
| 2021-01-15 | -10.78 |
| 2021-01-14 | -8.43 |
| 2021-01-13 | -9.61 |
| 2021-01-12 | -11.49 |
| 2021-01-11 | -13.60 |
| 2021-01-08 | -15.48 |
| 2021-01-07 | -14.77 |
| 2021-01-06 | -12.89 |
| 2021-01-05 | -17.12 |
| 2021-01-04 | -20.64 |
| 2020-12-31 | -19.70 |
| 2020-12-30 | -20.17 |
| 2020-12-29 | -20.41 |
| 2020-12-28 | -20.41 |
| 2020-12-24 | -20.17 |
| 2020-12-23 | -21.35 |
| 2020-12-22 | -21.58 |
| 2020-12-21 | -20.17 |
| 2020-12-18 | -18.53 |
| 2020-12-17 | -18.53 |
| 2020-12-16 | -19.47 |
| 2020-12-15 | -19.23 |
| 2020-12-14 | -19.23 |
| 2020-12-11 | -19.00 |
| 2020-12-10 | -18.06 |
| 2020-12-09 | -16.42 |
| 2020-12-08 | -15.71 |
| 2020-12-07 | -14.54 |
| 2020-12-04 | -13.13 |
| 2020-12-03 | -10.78 |
| 2020-12-02 | -9.84 |
| 2020-12-01 | -9.84 |
| 2020-11-30 | -10.08 |
| 2020-11-27 | -8.43 |
| 2020-11-26 | -8.43 |
| 2020-11-25 | -8.67 |
| 2020-11-24 | -6.79 |
| 2020-11-23 | -7.03 |
| 2020-11-20 | -7.03 |
| 2020-11-19 | -7.73 |
| 2020-11-18 | -6.56 |
| 2020-11-17 | -6.32 |
| 2020-11-16 | -8.43 |
| 2020-11-13 | -7.96 |
| 2020-11-12 | -5.85 |
| 2020-11-11 | -4.21 |
| 2020-11-10 | -10.08 |
| 2020-11-09 | -10.31 |
| 2020-11-06 | -9.61 |
| 2020-11-05 | -9.14 |
| 2020-11-04 | -10.55 |
| 2020-11-03 | -11.49 |
| 2020-11-02 | -14.77 |
| 2020-10-30 | -16.42 |
| 2020-10-29 | -16.42 |
| 2020-10-28 | -16.65 |
| 2020-10-27 | -15.48 |
| 2020-10-23 | -14.54 |
| 2020-10-22 | -16.65 |
| 2020-10-21 | -15.71 |
| 2020-10-20 | -16.65 |
| 2020-10-19 | -14.77 |
| 2020-10-16 | -17.36 |
| 2020-10-15 | -18.29 |
| 2020-10-14 | -15.48 |
| 2020-10-12 | -13.60 |
| 2020-10-09 | -14.30 |
| 2020-10-08 | -13.60 |
| 2020-10-07 | -14.54 |
| 2020-10-06 | -15.48 |
| 2020-10-05 | -15.95 |
| 2020-09-30 | -14.54 |
| 2020-09-29 | -14.30 |
| 2020-09-28 | -12.66 |
| 2020-09-25 | -13.13 |
| 2020-09-24 | -12.19 |
| 2020-09-23 | -10.78 |
| 2020-09-22 | -9.61 |
| 2020-09-21 | -7.96 |
| 2020-09-18 | -6.56 |
| 2020-09-17 | -9.61 |
| 2020-09-16 | -10.55 |
| 2020-09-15 | -10.08 |
| 2020-09-14 | -9.84 |
| 2020-09-11 | -10.55 |
| 2020-09-10 | -9.61 |
| 2020-09-09 | -9.84 |
| 2020-09-08 | -11.02 |
| 2020-09-07 | -11.72 |
| 2020-09-04 | -10.78 |
| 2020-09-03 | -10.08 |
| 2020-09-02 | -8.43 |
| 2020-09-01 | -7.49 |
| 2020-08-31 | -6.56 |
| 2020-08-28 | -5.85 |
| 2020-08-27 | -5.15 |
| 2020-08-26 | -2.09 |
| 2020-08-25 | 0.25 |
| 2020-08-24 | -3.27 |
| 2020-08-21 | -2.33 |
| 2020-08-20 | -4.21 |
| 2020-08-19 | -3.03 |
| 2020-08-18 | -1.86 |
| 2020-08-17 | -0.45 |
| 2020-08-14 | -1.16 |
| 2020-08-13 | -1.86 |
| 2020-08-12 | -2.33 |
| 2020-08-11 | -3.27 |
| 2020-08-10 | -3.97 |
| 2020-08-07 | -6.09 |
| 2020-08-06 | -6.56 |
| 2020-08-05 | -6.32 |
| 2020-08-04 | -6.09 |
| 2020-08-03 | -7.26 |
| 2020-07-31 | -7.96 |
| 2020-07-30 | -7.49 |
| 2020-07-29 | -7.73 |
| 2020-07-28 | -8.31 |
| 2020-07-27 | -8.76 |
| 2020-07-24 | -8.99 |
| 2020-07-23 | -7.64 |
| 2020-07-22 | -7.42 |
| 2020-07-21 | -6.30 |
| 2020-07-20 | -4.95 |
| 2020-07-17 | -7.64 |
| 2020-07-16 | -5.18 |
| 2020-07-15 | -3.38 |
| 2020-07-14 | -0.47 |
| 2020-07-13 | 0.88 |
| 2020-07-10 | 1.10 |
| 2020-07-09 | 5.36 |
| 2020-07-08 | 7.38 |
| 2020-07-07 | 2.89 |
| 2020-07-06 | 2.00 |
| 2020-07-03 | -6.30 |
| 2020-07-02 | -7.87 |
| 2020-06-30 | -10.78 |
| 2020-06-29 | -11.00 |
| 2020-06-26 | -9.88 |
| 2020-06-24 | -7.87 |
| 2020-06-23 | -7.19 |
| 2020-06-22 | -7.19 |
| 2020-06-19 | -6.52 |
| 2020-06-18 | -5.85 |
| 2020-06-17 | -6.52 |
| 2020-06-16 | -5.40 |
| 2020-06-15 | -7.19 |
| 2020-06-12 | -6.74 |
| 2020-06-11 | -4.28 |
| 2020-06-10 | -2.93 |
| 2020-06-09 | -2.71 |
| 2020-06-08 | -1.81 |
| 2020-06-05 | -3.61 |
| 2020-06-04 | -5.85 |
| 2020-06-03 | -3.38 |
| 2020-06-02 | -4.73 |
| 2020-06-01 | -5.18 |
| 2020-05-29 | -5.18 |
| 2020-05-28 | -6.74 |
| 2020-05-27 | -5.85 |
| 2020-05-26 | -5.40 |
| 2020-05-25 | -5.62 |
| 2020-05-22 | -5.18 |
| 2020-05-21 | -0.92 |
| 2020-05-20 | -0.47 |
| 2020-05-19 | -0.69 |
| 2020-05-18 | -1.81 |
| 2020-05-15 | -1.36 |
| 2020-05-14 | -0.47 |
| 2020-05-13 | 1.77 |
| 2020-05-12 | 0.88 |
| 2020-05-11 | 3.12 |
| 2020-05-08 | 2.89 |
| 2020-05-07 | 2.45 |
| 2020-05-06 | 2.67 |
| 2020-05-05 | 0.20 |
| 2020-05-04 | 2.67 |
| 2020-04-29 | 4.46 |
| 2020-04-28 | 4.46 |
| 2020-04-27 | 4.02 |
| 2020-04-24 | 1.77 |
| 2020-04-23 | 2.00 |
| 2020-04-22 | 2.45 |
| 2020-04-21 | 0.43 |
| 2020-04-20 | 0.88 |
| 2020-04-17 | -0.92 |
| 2020-04-16 | -3.16 |
| 2020-04-15 | -1.81 |
| 2020-04-14 | 1.33 |
| 2020-04-09 | 1.77 |
| 2020-04-08 | -1.14 |
| 2020-04-07 | -0.69 |
| 2020-04-06 | -2.04 |
| 2020-04-03 | -3.16 |
| 2020-04-02 | -4.28 |
| 2020-04-01 | -5.40 |
| 2020-03-31 | -7.42 |
| 2020-03-30 | -12.57 |
| 2020-03-27 | -13.92 |
| 2020-03-26 | -18.18 |
| 2020-03-25 | -18.18 |
| 2020-03-24 | -20.42 |
| 2020-03-23 | -22.21 |
| 2020-03-20 | -15.04 |
| 2020-03-19 | -17.73 |
| 2020-03-18 | -13.25 |
| 2020-03-17 | -10.33 |
| 2020-03-16 | -10.11 |
| 2020-03-13 | -7.87 |
| 2020-03-12 | -6.30 |
| 2020-03-11 | -4.05 |
| 2020-03-10 | -2.93 |
| 2020-03-09 | -2.93 |
| 2020-03-06 | 2.67 |
| 2020-03-05 | 4.91 |
| 2020-03-04 | 4.91 |
| 2020-03-03 | 3.57 |
| 2020-03-02 | 2.67 |
| 2020-02-28 | -1.36 |
| 2020-02-27 | 0.88 |
| 2020-02-26 | -1.81 |
| 2020-02-25 | -2.49 |
| 2020-02-24 | -0.24 |
| 2020-02-21 | 3.12 |
| 2020-02-20 | 4.69 |
| 2020-02-19 | 4.46 |
| 2020-02-18 | 4.69 |
| 2020-02-17 | 4.69 |
| 2020-02-14 | 2.67 |
| 2020-02-13 | 2.45 |
| 2020-02-12 | 1.77 |
| 2020-02-11 | 1.10 |
| 2020-02-10 | 0.43 |
| 2020-02-07 | -0.69 |
| 2020-02-06 | -0.47 |
| 2020-02-05 | -5.18 |
| 2020-02-04 | -5.85 |
| 2020-02-03 | -6.07 |
| 2020-01-31 | -3.83 |
| 2020-01-30 | -2.49 |
| 2020-01-29 | -0.02 |
| 2020-01-24 | 4.91 |
| 2020-01-23 | 5.14 |
| 2020-01-22 | 7.60 |
| 2020-01-21 | 6.71 |
| 2020-01-20 | 10.07 |
| 2020-01-17 | 9.62 |
| 2020-01-16 | 7.60 |
| 2020-01-15 | 8.50 |
| 2020-01-14 | 9.40 |
| 2020-01-13 | 8.72 |
| 2020-01-10 | 8.28 |
| 2020-01-09 | 8.50 |
| 2020-01-08 | 7.83 |
| 2020-01-07 | 10.52 |
| 2020-01-06 | 10.97 |
| 2020-01-03 | 12.53 |
| 2020-01-02 | 11.19 |
| 2019-12-31 | 7.83 |
| 2019-12-30 | 8.95 |
| 2019-12-27 | 7.38 |
| 2019-12-24 | 6.71 |
| 2019-12-23 | 6.48 |
| 2019-12-20 | 6.48 |
| 2019-12-19 | 8.05 |
| 2019-12-18 | 9.17 |
| 2019-12-17 | 9.62 |
| 2019-12-16 | 5.36 |
| 2019-12-13 | 6.26 |
| 2019-12-12 | 4.24 |
| 2019-12-11 | 2.67 |
| 2019-12-10 | 1.77 |
| 2019-12-09 | 2.45 |
| 2019-12-06 | 2.22 |
| 2019-12-05 | 0.20 |
| 2019-12-04 | 0.43 |
| 2019-12-03 | 2.67 |
| 2019-12-02 | 2.67 |
| 2019-11-29 | 2.67 |
| 2019-11-28 | 4.69 |
| 2019-11-27 | 6.03 |
| 2019-11-26 | 6.71 |
| 2019-11-25 | 8.50 |
| 2019-11-22 | 3.12 |
| 2019-11-21 | 2.67 |
| 2019-11-20 | 4.02 |
| 2019-11-19 | 5.59 |
| 2019-11-18 | 4.91 |
| 2019-11-15 | 4.24 |
| 2019-11-14 | 3.79 |
| 2019-11-13 | 4.24 |
| 2019-11-12 | 7.38 |
| 2019-11-11 | 6.26 |
| 2019-11-08 | 10.74 |
| 2019-11-07 | 12.09 |
| 2019-11-06 | 10.97 |
| 2019-11-05 | 12.76 |
| 2019-11-04 | 11.41 |
| 2019-11-01 | 8.05 |
| 2019-10-31 | 6.03 |
| 2019-10-30 | 6.71 |
| 2019-10-29 | 7.83 |
| 2019-10-28 | 7.60 |
| 2019-10-25 | 7.60 |
| 2019-10-24 | 8.28 |
| 2019-10-23 | 5.81 |
| 2019-10-22 | 6.48 |
| 2019-10-21 | 6.48 |
| 2019-10-18 | 7.15 |
| 2019-10-17 | 7.15 |
| 2019-10-16 | 6.26 |
| 2019-10-15 | 6.71 |
| 2019-10-14 | 7.60 |
| 2019-10-11 | 7.83 |
| 2019-10-10 | 4.91 |
| 2019-10-09 | 4.69 |
| 2019-10-08 | 6.26 |
| 2019-10-04 | 6.03 |
| 2019-10-03 | 8.05 |
| 2019-10-02 | 6.26 |
| 2019-09-30 | 6.71 |
| 2019-09-27 | 6.93 |
| 2019-09-26 | 8.28 |
| 2019-09-25 | 9.62 |
| 2019-09-24 | 11.86 |
| 2019-09-23 | 13.21 |
| 2019-09-20 | 16.79 |
| 2019-09-19 | 12.98 |
| 2019-09-18 | 14.78 |
| 2019-09-17 | 15.67 |
| 2019-09-16 | 17.91 |
| 2019-09-13 | 19.26 |
| 2019-09-12 | 18.36 |
| 2019-09-11 | 17.24 |
| 2019-09-10 | 16.79 |
| 2019-09-09 | 16.79 |
| 2019-09-06 | 17.69 |
| 2019-09-05 | 15.45 |
| 2019-09-04 | 14.33 |
| 2019-09-03 | 12.09 |
| 2019-09-02 | 15.22 |
| 2019-08-30 | 15.00 |
| 2019-08-29 | 13.66 |
| 2019-08-28 | 13.43 |
| 2019-08-27 | 13.21 |
| 2019-08-26 | 10.07 |
| 2019-08-23 | 15.22 |
| 2019-08-22 | 16.12 |
| 2019-08-21 | 17.02 |
| 2019-08-20 | 17.91 |
| 2019-08-19 | 15.45 |
| 2019-08-16 | 14.10 |
| 2019-08-15 | 15.22 |
| 2019-08-14 | 15.67 |
| 2019-08-13 | 17.24 |
| 2019-08-12 | 17.91 |
| 2019-08-09 | 18.14 |
| 2019-08-08 | 19.26 |
| 2019-08-07 | 17.02 |
| 2019-08-06 | 18.36 |
| 2019-08-05 | 20.60 |
| 2019-08-02 | 22.85 |
| 2019-08-01 | 22.62 |
| 2019-07-31 | 23.74 |
| 2019-07-30 | 25.76 |
| 2019-07-29 | 26.21 |
| 2019-07-26 | 26.88 |
| 2019-07-25 | 28.00 |
| 2019-07-24 | 28.45 |
| 2019-07-23 | 28.67 |
| 2019-07-22 | 28.45 |
| 2019-07-19 | 30.92 |
| 2019-07-18 | 29.35 |
| 2019-07-17 | 30.02 |
| 2019-07-16 | 28.90 |
| 2019-07-15 | 24.86 |
| 2019-07-12 | 25.54 |
| 2019-07-11 | 25.86 |
| 2019-07-10 | 25.20 |
| 2019-07-09 | 24.98 |
| 2019-07-08 | 26.95 |
| 2019-07-05 | 28.04 |
| 2019-07-04 | 28.92 |
| 2019-07-03 | 28.92 |
| 2019-07-02 | 29.35 |
| 2019-06-28 | 29.79 |
| 2019-06-27 | 30.88 |
| 2019-06-26 | 30.66 |
| 2019-06-25 | 30.44 |
| 2019-06-24 | 33.29 |
| 2019-06-21 | 33.94 |
| 2019-06-20 | 38.09 |
| 2019-06-19 | 38.09 |
| 2019-06-18 | 36.13 |
| 2019-06-17 | 35.47 |
| 2019-06-14 | 37.00 |
| 2019-06-13 | 37.87 |
| 2019-06-12 | 39.62 |
| 2019-06-11 | 35.69 |
| 2019-06-10 | 25.86 |
| 2019-06-06 | 24.55 |
| 2019-06-05 | 26.95 |
| 2019-06-04 | 28.04 |
| 2019-06-03 | 28.04 |
| 2019-05-31 | 28.04 |
| 2019-05-30 | 25.42 |
| 2019-05-29 | 22.58 |
| 2019-05-28 | 23.02 |
| 2019-05-27 | 23.02 |
| 2019-05-24 | 23.67 |
| 2019-05-23 | 23.23 |
| 2019-05-22 | 25.20 |
| 2019-05-21 | 26.95 |
| 2019-05-20 | 29.57 |
| 2019-05-17 | 28.48 |
| 2019-05-16 | 27.60 |
| 2019-05-15 | 28.26 |
| 2019-05-14 | 28.04 |
| 2019-05-10 | 29.79 |
| 2019-05-09 | 30.88 |
| 2019-05-08 | 30.88 |
| 2019-05-07 | 32.85 |
| 2019-05-06 | 32.85 |
| 2019-05-03 | 37.00 |
| 2019-05-02 | 33.72 |
| 2019-04-30 | 35.03 |
| 2019-04-29 | 38.09 |
| 2019-04-26 | 32.85 |
| 2019-04-25 | 34.60 |
| 2019-04-24 | 36.56 |
| 2019-04-23 | 36.34 |
| 2019-04-18 | 39.84 |
| 2019-04-17 | 43.34 |
| 2019-04-16 | 42.03 |
| 2019-04-15 | 42.46 |
| 2019-04-12 | 42.90 |
| 2019-04-11 | 43.77 |
| 2019-04-10 | 47.71 |
| 2019-04-09 | 46.40 |
| 2019-04-08 | 47.92 |
| 2019-04-04 | 48.58 |
| 2019-04-03 | 51.42 |
| 2019-04-02 | 47.27 |
| 2019-04-01 | 52.29 |
| 2019-03-29 | 56.45 |
| 2019-03-28 | 56.66 |
| 2019-03-27 | 56.45 |
| 2019-03-26 | 58.19 |
| 2019-03-25 | 59.51 |
| 2019-03-22 | 59.72 |
| 2019-03-21 | 60.38 |
| 2019-03-20 | 61.69 |
| 2019-03-19 | 66.93 |
| 2019-03-18 | 68.68 |
| 2019-03-15 | 63.22 |
| 2019-03-14 | 64.97 |
| 2019-03-13 | 64.53 |
| 2019-03-12 | 67.59 |
| 2019-03-11 | 62.13 |
| 2019-03-08 | 63.00 |
| 2019-03-07 | 71.74 |
| 2019-03-06 | 73.71 |
| 2019-03-05 | 71.52 |
| 2019-03-04 | 71.09 |
| 2019-03-01 | 68.68 |
| 2019-02-28 | 69.99 |
| 2019-02-27 | 69.56 |
| 2019-02-26 | 73.71 |
| 2019-02-25 | 69.12 |
| 2019-02-22 | 68.25 |
| 2019-02-21 | 68.46 |
| 2019-02-20 | 68.90 |
| 2019-02-19 | 66.72 |
| 2019-02-18 | 66.93 |
| 2019-02-15 | 62.35 |
| 2019-02-14 | 65.62 |
| 2019-02-13 | 63.00 |
| 2019-02-12 | 60.82 |
| 2019-02-11 | 60.60 |
| 2019-02-08 | 61.69 |
| 2019-02-04 | 61.25 |
| 2019-02-01 | 60.82 |
| 2019-01-31 | 59.94 |
| 2019-01-30 | 60.60 |
| 2019-01-29 | 60.60 |
| 2019-01-28 | 56.23 |
| 2019-01-25 | 58.41 |
| 2019-01-24 | 55.14 |
| 2019-01-23 | 57.10 |
| 2019-01-22 | 57.32 |
| 2019-01-21 | 59.72 |
| 2019-01-18 | 60.82 |
| 2019-01-17 | 59.94 |
| 2019-01-16 | 62.35 |
| 2019-01-15 | 63.44 |
| 2019-01-14 | 60.38 |
| 2019-01-11 | 63.66 |
| 2019-01-10 | 61.03 |
| 2019-01-09 | 60.82 |
| 2019-01-08 | 58.41 |
| 2019-01-07 | 56.66 |
| 2019-01-04 | 55.14 |
| 2019-01-03 | 53.17 |
| 2019-01-02 | 53.61 |
| 2018-12-31 | 55.79 |
| 2018-12-28 | 54.92 |
| 2018-12-27 | 54.04 |
| 2018-12-24 | 52.08 |
| 2018-12-21 | 52.73 |
| 2018-12-20 | 54.92 |
| 2018-12-19 | 58.85 |
| 2018-12-18 | 60.16 |
| 2018-12-17 | 61.47 |
| 2018-12-14 | 61.47 |
| 2018-12-13 | 64.53 |
| 2018-12-12 | 59.29 |
| 2018-12-11 | 52.29 |
| 2018-12-10 | 54.26 |
| 2018-12-07 | 54.26 |
| 2018-12-06 | 52.73 |
| 2018-12-05 | 57.32 |
| 2018-12-04 | 60.38 |
| 2018-12-03 | 57.32 |
| 2018-11-30 | 57.10 |
| 2018-11-29 | 59.29 |
| 2018-11-28 | 61.03 |
| 2018-11-27 | 59.29 |
| 2018-11-26 | 57.54 |
| 2018-11-23 | 64.09 |
| 2018-11-22 | 65.62 |
| 2018-11-21 | 65.40 |
| 2018-11-20 | 66.93 |
| 2018-11-19 | 68.25 |
| 2018-11-16 | 68.68 |
| 2018-11-15 | 68.03 |
| 2018-11-14 | 63.44 |
| 2018-11-13 | 60.82 |
| 2018-11-12 | 63.66 |
| 2018-11-09 | 61.47 |
| 2018-11-08 | 63.88 |
| 2018-11-07 | 65.62 |
| 2018-11-06 | 64.31 |
| 2018-11-05 | 61.91 |
| 2018-11-02 | 65.19 |
| 2018-11-01 | 61.91 |
| 2018-10-31 | 52.95 |
| 2018-10-30 | 47.05 |
| 2018-10-29 | 48.14 |
| 2018-10-26 | 47.92 |
| 2018-10-25 | 49.02 |
| 2018-10-24 | 50.98 |
| 2018-10-23 | 53.61 |
| 2018-10-22 | 59.94 |
| 2018-10-19 | 58.41 |
| 2018-10-18 | 56.45 |
| 2018-10-16 | 56.45 |
| 2018-10-15 | 63.22 |
| 2018-10-12 | 62.56 |
| 2018-10-11 | 61.91 |
| 2018-10-10 | 73.93 |
| 2018-10-09 | 71.52 |
| 2018-10-08 | 69.77 |
| 2018-10-05 | 72.62 |
| 2018-10-04 | 68.25 |
| 2018-10-03 | 68.90 |
| 2018-10-02 | 65.19 |
| 2018-09-28 | 69.56 |
| 2018-09-27 | 68.03 |
| 2018-09-26 | 63.22 |
| 2018-09-24 | 64.53 |
| 2018-09-21 | 66.06 |
| 2018-09-20 | 63.88 |
| 2018-09-19 | 65.40 |
| 2018-09-18 | 62.78 |
| 2018-09-17 | 51.42 |
| 2018-09-14 | 54.70 |
| 2018-09-13 | 53.82 |
| 2018-09-12 | 50.11 |
| 2018-09-11 | 48.80 |
| 2018-09-10 | 48.14 |
| 2018-09-07 | 46.18 |
| 2018-09-06 | 48.36 |
| 2018-09-05 | 46.18 |
| 2018-09-04 | 46.61 |
| 2018-09-03 | 46.40 |
| 2018-08-31 | 48.14 |
| 2018-08-30 | 43.12 |
| 2018-08-29 | 45.08 |
| 2018-08-28 | 44.65 |
| 2018-08-27 | 43.34 |
| 2018-08-24 | 40.93 |
| 2018-08-23 | 43.12 |
| 2018-08-22 | 43.12 |
| 2018-08-21 | 43.34 |
| 2018-08-20 | 42.68 |
| 2018-08-17 | 45.74 |
| 2018-08-16 | 47.92 |
| 2018-08-15 | 47.92 |
| 2018-08-14 | 50.11 |
| 2018-08-13 | 46.83 |
| 2018-08-10 | 48.80 |
| 2018-08-09 | 48.58 |
| 2018-08-08 | 48.58 |
| 2018-08-07 | 45.52 |
| 2018-08-06 | 40.93 |
| 2018-08-03 | 42.03 |
| 2018-08-02 | 47.49 |
| 2018-08-01 | 49.67 |
| 2018-07-31 | 48.80 |
| 2018-07-30 | 47.92 |
| 2018-07-27 | 46.40 |
| 2018-07-26 | 41.81 |
| 2018-07-25 | 45.30 |
| 2018-07-24 | 47.27 |
| 2018-07-23 | 33.29 |
| 2018-07-20 | 25.42 |
| 2018-07-19 | 26.29 |
| 2018-07-18 | 28.70 |
| 2018-07-17 | 28.26 |
| 2018-07-16 | 28.48 |
| 2018-07-13 | 26.95 |
| 2018-07-12 | 27.17 |
| 2018-07-11 | 26.07 |
| 2018-07-10 | 27.39 |
| 2018-07-09 | 26.29 |
| 2018-07-06 | 23.95 |
| 2018-07-05 | 25.02 |
| 2018-07-04 | 23.10 |
| 2018-07-03 | 23.95 |
| 2018-06-29 | 26.30 |
| 2018-06-28 | 24.17 |
| 2018-06-27 | 24.38 |
| 2018-06-26 | 28.01 |
| 2018-06-25 | 29.50 |
| 2018-06-22 | 29.71 |
| 2018-06-21 | 31.42 |
| 2018-06-20 | 29.50 |
| 2018-06-19 | 30.14 |
| 2018-06-15 | 31.42 |
| 2018-06-14 | 33.34 |
| 2018-06-13 | 34.41 |
| 2018-06-12 | 34.19 |
| 2018-06-11 | 35.69 |
| 2018-06-08 | 37.82 |
| 2018-06-07 | 37.61 |
| 2018-06-06 | 36.54 |
| 2018-06-05 | 36.75 |
| 2018-06-04 | 36.97 |
| 2018-06-01 | 35.47 |
| 2018-05-31 | 35.05 |
| 2018-05-30 | 30.99 |
| 2018-05-29 | 34.19 |
| 2018-05-28 | 35.47 |
| 2018-05-25 | 35.47 |
| 2018-05-24 | 34.62 |
| 2018-05-23 | 33.34 |
| 2018-05-21 | 33.98 |
| 2018-05-18 | 33.77 |
| 2018-05-17 | 33.34 |
| 2018-05-16 | 33.77 |
| 2018-05-15 | 35.26 |
| 2018-05-14 | 35.05 |
| 2018-05-11 | 33.55 |
| 2018-05-10 | 33.98 |
| 2018-05-09 | 32.91 |
| 2018-05-08 | 33.98 |
| 2018-05-07 | 33.34 |
| 2018-05-04 | 32.70 |
| 2018-05-03 | 33.98 |
| 2018-05-02 | 36.54 |
| 2018-04-30 | 34.62 |
| 2018-04-27 | 28.43 |
| 2018-04-26 | 26.94 |
| 2018-04-25 | 27.58 |
| 2018-04-24 | 26.94 |
| 2018-04-23 | 24.59 |
| 2018-04-20 | 24.17 |
| 2018-04-19 | 26.09 |
| 2018-04-18 | 24.17 |
| 2018-04-17 | 22.03 |
| 2018-04-16 | 21.60 |
| 2018-04-13 | 22.25 |
| 2018-04-12 | 21.60 |
| 2018-04-11 | 21.39 |
| 2018-04-10 | 20.96 |
| 2018-04-09 | 20.75 |
| 2018-04-06 | 20.54 |
| 2018-04-04 | 18.83 |
| 2018-04-03 | 21.39 |
| 2018-03-29 | 16.06 |
| 2018-03-28 | 16.06 |
| 2018-03-27 | 14.99 |
| 2018-03-26 | 13.92 |
| 2018-03-23 | 14.14 |
| 2018-03-22 | 16.06 |
| 2018-03-21 | 16.48 |
| 2018-03-20 | 16.48 |
| 2018-03-19 | 16.91 |
| 2018-03-16 | 17.98 |
| 2018-03-15 | 18.62 |
| 2018-03-14 | 19.47 |
| 2018-03-13 | 20.11 |
| 2018-03-12 | 20.32 |
| 2018-03-09 | 17.55 |
| 2018-03-08 | 17.55 |
| 2018-03-07 | 17.98 |
| 2018-03-06 | 18.83 |
| 2018-03-05 | 18.40 |
| 2018-03-02 | 18.19 |
| 2018-03-01 | 21.18 |
| 2018-02-28 | 21.39 |
| 2018-02-27 | 21.82 |
| 2018-02-26 | 21.39 |
| 2018-02-23 | 21.39 |
| 2018-02-22 | 20.11 |
| 2018-02-21 | 20.96 |
| 2018-02-20 | 19.04 |
| 2018-02-15 | 18.83 |
| 2018-02-14 | 18.62 |
| 2018-02-13 | 18.40 |
| 2018-02-12 | 18.19 |
| 2018-02-09 | 18.62 |
| 2018-02-08 | 22.25 |
| 2018-02-07 | 22.67 |
| 2018-02-06 | 23.95 |
| 2018-02-05 | 27.37 |
| 2018-02-02 | 28.22 |
| 2018-02-01 | 28.01 |
| 2018-01-31 | 28.22 |
| 2018-01-30 | 28.22 |
| 2018-01-29 | 30.57 |
| 2018-01-26 | 30.99 |
| 2018-01-25 | 30.78 |
| 2018-01-24 | 31.21 |
| 2018-01-23 | 30.78 |
| 2018-01-22 | 31.63 |
| 2018-01-19 | 31.85 |
| 2018-01-18 | 31.21 |
| 2018-01-17 | 26.94 |
| 2018-01-16 | 25.87 |
| 2018-01-15 | 25.23 |
| 2018-01-12 | 27.58 |
| 2018-01-11 | 28.22 |
| 2018-01-10 | 25.87 |
| 2018-01-09 | 26.73 |
| 2018-01-08 | 28.22 |
| 2018-01-05 | 27.79 |
| 2018-01-04 | 26.30 |
| 2018-01-03 | 26.51 |
| 2018-01-02 | 25.87 |
| 2017-12-29 | 23.31 |
| 2017-12-28 | 23.10 |
| 2017-12-27 | 23.31 |
| 2017-12-22 | 22.46 |
| 2017-12-21 | 21.60 |
| 2017-12-20 | 20.75 |
| 2017-12-19 | 20.54 |
| 2017-12-18 | 20.54 |
| 2017-12-15 | 22.46 |
| 2017-12-14 | 22.03 |
| 2017-12-13 | 22.03 |
| 2017-12-12 | 21.82 |
| 2017-12-11 | 22.89 |
| 2017-12-08 | 21.60 |
| 2017-12-07 | 20.96 |
| 2017-12-06 | 22.03 |
| 2017-12-05 | 23.95 |
| 2017-12-04 | 23.53 |
| 2017-12-01 | 24.17 |
| 2017-11-30 | 24.38 |
| 2017-11-29 | 23.95 |
| 2017-11-28 | 24.59 |
| 2017-11-27 | 26.09 |
| 2017-11-24 | 26.73 |
| 2017-11-23 | 25.87 |
| 2017-11-22 | 26.73 |
| 2017-11-21 | 23.53 |
| 2017-11-20 | 23.10 |
| 2017-11-17 | 25.23 |
| 2017-11-16 | 25.66 |
| 2017-11-15 | 25.02 |
| 2017-11-14 | 26.51 |
| 2017-11-13 | 28.22 |
| 2017-11-10 | 29.29 |
| 2017-11-09 | 29.50 |
| 2017-11-08 | 30.14 |
| 2017-11-07 | 31.21 |
| 2017-11-06 | 31.42 |
| 2017-11-03 | 32.91 |
| 2017-11-02 | 32.70 |
| 2017-11-01 | 33.77 |
| 2017-10-31 | 33.77 |
| 2017-10-30 | 36.33 |
| 2017-10-27 | 41.23 |
| 2017-10-26 | 40.81 |
| 2017-10-25 | 39.10 |
| 2017-10-24 | 39.31 |
| 2017-10-23 | 39.53 |
| 2017-10-20 | 41.23 |
| 2017-10-19 | 39.53 |
| 2017-10-18 | 42.09 |
| 2017-10-17 | 43.37 |
| 2017-10-16 | 45.29 |
| 2017-10-13 | 44.22 |
| 2017-10-12 | 39.74 |
| 2017-10-11 | 39.74 |
| 2017-10-10 | 39.74 |
| 2017-10-09 | 39.53 |
| 2017-10-06 | 40.81 |
| 2017-10-04 | 40.81 |
| 2017-10-03 | 39.31 |
| 2017-09-29 | 37.82 |
| 2017-09-28 | 37.82 |
| 2017-09-27 | 37.39 |
| 2017-09-26 | 36.11 |
| 2017-09-25 | 35.47 |
| 2017-09-22 | 36.75 |
| 2017-09-21 | 38.46 |
| 2017-09-20 | 37.39 |
| 2017-09-19 | 39.74 |
| 2017-09-18 | 41.23 |
| 2017-09-15 | 40.59 |
| 2017-09-14 | 41.87 |
| 2017-09-13 | 39.10 |
| 2017-09-12 | 38.67 |
| 2017-09-11 | 39.74 |
| 2017-09-08 | 36.54 |
| 2017-09-07 | 36.54 |
| 2017-09-06 | 36.54 |
| 2017-09-05 | 34.83 |
| 2017-09-04 | 35.69 |
| 2017-09-01 | 36.54 |
| 2017-08-31 | 33.55 |
| 2017-08-30 | 28.43 |
| 2017-08-29 | 28.43 |
| 2017-08-28 | 28.01 |
| 2017-08-25 | 25.87 |
| 2017-08-24 | 25.45 |
| 2017-08-22 | 25.45 |
| 2017-08-21 | 25.66 |
| 2017-08-18 | 25.23 |
| 2017-08-17 | 26.94 |
| 2017-08-16 | 27.15 |
| 2017-08-15 | 27.79 |
| 2017-08-14 | 28.86 |
| 2017-08-11 | 28.22 |
| 2017-08-10 | 30.14 |
| 2017-08-09 | 30.57 |
| 2017-08-08 | 31.21 |
| 2017-08-07 | 31.21 |
| 2017-08-04 | 30.99 |
| 2017-08-03 | 31.21 |
| 2017-08-02 | 31.85 |
| 2017-08-01 | 32.06 |
| 2017-07-31 | 32.70 |
| 2017-07-28 | 33.34 |
| 2017-07-27 | 34.83 |
| 2017-07-26 | 34.62 |
| 2017-07-25 | 35.03 |
| 2017-07-24 | 35.45 |
| 2017-07-21 | 36.71 |
| 2017-07-20 | 37.13 |
| 2017-07-19 | 37.97 |
| 2017-07-18 | 36.29 |
| 2017-07-17 | 34.82 |
| 2017-07-14 | 35.87 |
| 2017-07-13 | 35.03 |
| 2017-07-12 | 31.46 |
| 2017-07-11 | 30.62 |
| 2017-07-10 | 29.78 |
| 2017-07-07 | 29.99 |
| 2017-07-06 | 30.83 |
| 2017-07-05 | 31.46 |
| 2017-07-04 | 30.41 |
| 2017-07-03 | 30.20 |
| 2017-06-30 | 29.15 |
| 2017-06-29 | 29.99 |
| 2017-06-28 | 29.36 |
| 2017-06-27 | 29.57 |
| 2017-06-26 | 29.78 |
| 2017-06-23 | 29.15 |
| 2017-06-22 | 28.52 |
| 2017-06-21 | 27.47 |
| 2017-06-20 | 28.73 |
| 2017-06-19 | 30.20 |
| 2017-06-16 | 29.15 |
| 2017-06-15 | 29.78 |
| 2017-06-14 | 31.67 |
| 2017-06-13 | 30.41 |
| 2017-06-12 | 30.62 |
| 2017-06-09 | 33.35 |
| 2017-06-08 | 35.45 |
| 2017-06-07 | 35.03 |
| 2017-06-06 | 33.98 |
| 2017-06-05 | 33.77 |
| 2017-06-02 | 34.40 |
| 2017-06-01 | 34.40 |
| 2017-05-31 | 35.66 |
| 2017-05-29 | 36.29 |
| 2017-05-26 | 36.50 |
| 2017-05-25 | 36.29 |
| 2017-05-24 | 34.82 |
| 2017-05-23 | 34.82 |
| 2017-05-22 | 36.71 |
| 2017-05-19 | 36.92 |
| 2017-05-18 | 37.97 |
| 2017-05-17 | 38.39 |
| 2017-05-16 | 39.86 |
| 2017-05-15 | 40.49 |
| 2017-05-12 | 39.23 |
| 2017-05-11 | 40.07 |
| 2017-05-10 | 39.65 |
| 2017-05-09 | 37.34 |
| 2017-05-08 | 36.50 |
| 2017-05-05 | 35.87 |
| 2017-05-04 | 36.29 |
| 2017-05-02 | 37.97 |
| 2017-04-28 | 38.60 |
| 2017-04-27 | 38.60 |
| 2017-04-26 | 38.60 |
| 2017-04-25 | 40.49 |
| 2017-04-24 | 40.07 |
| 2017-04-21 | 40.70 |
| 2017-04-20 | 41.33 |
| 2017-04-19 | 40.49 |
| 2017-04-18 | 42.17 |
| 2017-04-13 | 44.48 |
| 2017-04-12 | 44.69 |
| 2017-04-11 | 46.58 |
| 2017-04-10 | 46.79 |
| 2017-04-07 | 49.52 |
| 2017-04-06 | 49.10 |
| 2017-04-05 | 48.05 |
| 2017-04-03 | 48.05 |
| 2017-03-31 | 45.95 |
| 2017-03-30 | 55.61 |
| 2017-03-29 | 56.03 |
| 2017-03-28 | 56.03 |
| 2017-03-27 | 56.24 |
| 2017-03-24 | 59.18 |
| 2017-03-23 | 58.55 |
| 2017-03-22 | 55.19 |
| 2017-03-21 | 56.45 |
| 2017-03-20 | 52.04 |
| 2017-03-17 | 52.04 |
| 2017-03-16 | 52.67 |
| 2017-03-15 | 51.41 |
| 2017-03-14 | 50.78 |
| 2017-03-13 | 50.36 |
| 2017-03-10 | 49.31 |
| 2017-03-09 | 48.47 |
| 2017-03-08 | 51.41 |
| 2017-03-07 | 50.99 |
| 2017-03-06 | 49.94 |
| 2017-03-03 | 48.89 |
| 2017-03-02 | 50.36 |
| 2017-03-01 | 49.31 |
| 2017-02-28 | 42.59 |
| 2017-02-27 | 41.33 |
| 2017-02-24 | 43.64 |
| 2017-02-23 | 46.16 |
| 2017-02-22 | 46.79 |
| 2017-02-21 | 45.32 |
| 2017-02-20 | 47.00 |
| 2017-02-17 | 47.42 |
| 2017-02-16 | 48.05 |
| 2017-02-15 | 48.68 |
| 2017-02-14 | 48.47 |
| 2017-02-13 | 48.68 |
| 2017-02-10 | 45.95 |
| 2017-02-09 | 45.53 |
| 2017-02-08 | 42.59 |
| 2017-02-07 | 42.59 |
| 2017-02-06 | 44.06 |
| 2017-02-03 | 42.80 |
| 2017-02-02 | 41.33 |
| 2017-02-01 | 43.64 |
| 2017-01-27 | 43.85 |
| 2017-01-26 | 45.11 |
| 2017-01-25 | 45.11 |
| 2017-01-24 | 44.48 |
| 2017-01-23 | 38.81 |
| 2017-01-20 | 39.86 |
| 2017-01-19 | 39.86 |
| 2017-01-18 | 38.81 |
| 2017-01-17 | 37.34 |
| 2017-01-16 | 37.34 |
| 2017-01-13 | 39.23 |
| 2017-01-12 | 38.81 |
| 2017-01-11 | 39.23 |
| 2017-01-10 | 37.55 |
| 2017-01-09 | 36.71 |
| 2017-01-06 | 37.13 |
| 2017-01-05 | 37.13 |
| 2017-01-04 | 36.71 |
| 2017-01-03 | 33.14 |
| 2016-12-30 | 33.98 |
| 2016-12-29 | 33.98 |
| 2016-12-28 | 33.14 |
| 2016-12-23 | 30.20 |
| 2016-12-22 | 32.09 |
| 2016-12-21 | 32.93 |
| 2016-12-20 | 33.56 |
| 2016-12-19 | 36.50 |
| 2016-12-16 | 39.44 |
| 2016-12-15 | 37.34 |
| 2016-12-14 | 37.13 |
| 2016-12-13 | 37.55 |
| 2016-12-12 | 36.08 |
| 2016-12-09 | 40.49 |
| 2016-12-08 | 40.28 |
| 2016-12-07 | 40.28 |
| 2016-12-06 | 40.70 |
| 2016-12-05 | 42.59 |
| 2016-12-02 | 47.00 |
| 2016-12-01 | 46.37 |
| 2016-11-30 | 47.00 |
| 2016-11-29 | 48.89 |
| 2016-11-28 | 47.42 |
| 2016-11-25 | 43.85 |
| 2016-11-24 | 44.48 |
| 2016-11-23 | 44.90 |
| 2016-11-22 | 44.69 |
| 2016-11-21 | 43.43 |
| 2016-11-18 | 37.97 |
| 2016-11-17 | 40.07 |
| 2016-11-16 | 42.17 |
| 2016-11-15 | 40.28 |
| 2016-11-14 | 42.80 |
| 2016-11-11 | 41.12 |
| 2016-11-10 | 37.55 |
| 2016-11-09 | 32.09 |
| 2016-11-08 | 34.19 |
| 2016-11-07 | 34.40 |
| 2016-11-04 | 32.30 |
| 2016-11-03 | 29.78 |
| 2016-11-02 | 29.15 |
| 2016-11-01 | 30.20 |
| 2016-10-31 | 26.00 |
| 2016-10-28 | 25.79 |
| 2016-10-27 | 27.68 |
| 2016-10-26 | 29.15 |
| 2016-10-25 | 29.15 |
| 2016-10-24 | 29.57 |
| 2016-10-20 | 27.68 |
| 2016-10-19 | 26.00 |
| 2016-10-18 | 26.42 |
| 2016-10-17 | 20.96 |
| 2016-10-14 | 21.59 |
| 2016-10-13 | 18.23 |
| 2016-10-12 | 18.44 |
| 2016-10-11 | 18.86 |
| 2016-10-07 | 19.07 |
| 2016-10-06 | 19.49 |
| 2016-10-05 | 18.02 |
| 2016-10-04 | 17.60 |
| 2016-10-03 | 17.39 |
| 2016-09-30 | 17.60 |
| 2016-09-29 | 18.86 |
| 2016-09-28 | 18.02 |
| 2016-09-27 | 19.28 |
| 2016-09-26 | 18.86 |
| 2016-09-23 | 21.17 |
| 2016-09-22 | 21.38 |
| 2016-09-21 | 18.86 |
| 2016-09-20 | 18.44 |
| 2016-09-19 | 19.28 |
| 2016-09-15 | 18.44 |
| 2016-09-14 | 18.02 |
| 2016-09-13 | 18.23 |
| 2016-09-12 | 20.12 |
| 2016-09-09 | 23.06 |
| 2016-09-08 | 23.27 |
| 2016-09-07 | 22.64 |
| 2016-09-06 | 19.91 |
| 2016-09-05 | 19.70 |
| 2016-09-02 | 18.44 |
| 2016-09-01 | 17.60 |
| 2016-08-31 | 20.75 |
| 2016-08-30 | 24.32 |
| 2016-08-29 | 22.85 |
| 2016-08-26 | 23.27 |
| 2016-08-25 | 23.06 |
| 2016-08-24 | 23.27 |
| 2016-08-23 | 24.74 |
| 2016-08-22 | 27.89 |
| 2016-08-19 | 29.15 |
| 2016-08-18 | 28.10 |
| 2016-08-17 | 28.10 |
| 2016-08-16 | 31.46 |
| 2016-08-15 | 33.77 |
| 2016-08-12 | 31.67 |
| 2016-08-11 | 31.04 |
| 2016-08-10 | 31.67 |
| 2016-08-09 | 32.51 |
| 2016-08-08 | 27.68 |
| 2016-08-05 | 22.01 |
| 2016-08-04 | 20.33 |
| 2016-08-03 | 20.75 |
| 2016-08-01 | 22.19 |
| 2016-07-29 | 20.54 |
| 2016-07-28 | 22.60 |
| 2016-07-27 | 23.02 |
| 2016-07-26 | 21.57 |
| 2016-07-25 | 22.81 |
| 2016-07-22 | 22.60 |
| 2016-07-21 | 23.84 |
| 2016-07-20 | 21.78 |
| 2016-07-19 | 20.95 |
| 2016-07-18 | 23.02 |
| 2016-07-15 | 21.78 |
| 2016-07-14 | 21.98 |
| 2016-07-13 | 20.13 |
| 2016-07-12 | 19.09 |
| 2016-07-11 | 17.86 |
| 2016-07-08 | 16.62 |
| 2016-07-07 | 16.82 |
| 2016-07-06 | 16.41 |
| 2016-07-05 | 18.68 |
| 2016-07-04 | 19.51 |
| 2016-06-30 | 18.89 |
| 2016-06-29 | 16.62 |
| 2016-06-28 | 14.35 |
| 2016-06-27 | 16.82 |
| 2016-06-24 | 17.65 |
| 2016-06-23 | 20.75 |
| 2016-06-22 | 20.75 |
| 2016-06-21 | 19.71 |
| 2016-06-20 | 18.68 |
| 2016-06-17 | 17.03 |
| 2016-06-16 | 16.41 |
| 2016-06-15 | 18.89 |
| 2016-06-14 | 14.35 |
| 2016-06-13 | 15.17 |
| 2016-06-10 | 19.92 |
| 2016-06-08 | 25.91 |
| 2016-06-07 | 26.73 |
| 2016-06-06 | 23.22 |
| 2016-06-03 | 21.78 |
| 2016-06-02 | 20.95 |
| 2016-06-01 | 20.95 |
| 2016-05-31 | 23.22 |
| 2016-05-30 | 20.54 |
| 2016-05-27 | 20.95 |
| 2016-05-26 | 20.33 |
| 2016-05-25 | 21.16 |
| 2016-05-24 | 19.09 |
| 2016-05-23 | 18.06 |
| 2016-05-20 | 17.44 |
| 2016-05-19 | 18.27 |
| 2016-05-18 | 20.95 |
| 2016-05-17 | 23.22 |
| 2016-05-16 | 21.36 |
| 2016-05-13 | 18.89 |
| 2016-05-12 | 21.36 |
| 2016-05-11 | 19.71 |
| 2016-05-10 | 18.68 |
| 2016-05-09 | 18.27 |
| 2016-05-06 | 21.16 |
| 2016-05-05 | 24.46 |
| 2016-05-04 | 27.56 |
| 2016-05-03 | 24.25 |
| 2016-04-29 | 27.56 |
| 2016-04-28 | 30.65 |
| 2016-04-27 | 29.83 |
| 2016-04-26 | 29.62 |
| 2016-04-25 | 28.18 |
| 2016-04-22 | 32.10 |
| 2016-04-21 | 35.81 |
| 2016-04-20 | 35.61 |
| 2016-04-19 | 36.02 |
| 2016-04-18 | 33.96 |
| 2016-04-15 | 36.23 |
| 2016-04-14 | 35.81 |
| 2016-04-13 | 35.81 |
| 2016-04-12 | 26.73 |
| 2016-04-11 | 22.60 |
| 2016-04-08 | 21.78 |
| 2016-04-07 | 19.51 |
| 2016-04-06 | 19.09 |
| 2016-04-05 | 19.30 |
| 2016-04-01 | 21.98 |
| 2016-03-31 | 21.57 |
| 2016-03-30 | 17.65 |
| 2016-03-29 | 18.06 |
| 2016-03-24 | 14.35 |
| 2016-03-23 | 16.00 |
| 2016-03-22 | 16.41 |
| 2016-03-21 | 17.65 |
| 2016-03-18 | 16.41 |
| 2016-03-17 | 15.79 |
| 2016-03-16 | 10.43 |
| 2016-03-15 | 13.73 |
| 2016-03-14 | 16.00 |
| 2016-03-11 | 15.38 |
| 2016-03-10 | 9.60 |
| 2016-03-09 | 10.84 |
| 2016-03-08 | 10.22 |
| 2016-03-07 | 11.04 |
| 2016-03-04 | 8.77 |
| 2016-03-03 | 8.16 |
| 2016-03-02 | 8.77 |
| 2016-03-01 | 5.27 |
| 2016-02-29 | 1.34 |
| 2016-02-26 | 3.20 |
| 2016-02-25 | 2.38 |
| 2016-02-24 | 7.54 |
| 2016-02-23 | 9.81 |
| 2016-02-22 | 9.81 |
| 2016-02-19 | 9.39 |
| 2016-02-18 | 11.46 |
| 2016-02-17 | 4.03 |
| 2016-02-16 | 3.20 |
| 2016-02-15 | 0.72 |
| 2016-02-12 | -3.20 |
| 2016-02-11 | -1.34 |
| 2016-02-05 | 4.03 |
| 2016-02-04 | 5.27 |
| 2016-02-03 | 3.20 |
| 2016-02-02 | 6.09 |
| 2016-02-01 | 8.98 |
| 2016-01-29 | 14.35 |
| 2016-01-28 | 6.50 |
| 2016-01-27 | -0.31 |
| 2016-01-26 | -4.44 |
| 2016-01-25 | 0.72 |
| 2016-01-22 | -5.05 |
| 2016-01-21 | -12.69 |
| 2016-01-20 | -6.29 |
| 2016-01-19 | 2.17 |
| 2016-01-18 | -1.55 |
| 2016-01-15 | -2.37 |
| 2016-01-14 | 2.58 |
| 2016-01-13 | 3.41 |
| 2016-01-12 | 2.99 |
| 2016-01-11 | 4.85 |
| 2016-01-08 | 9.39 |
| 2016-01-07 | 5.27 |
| 2016-01-06 | 12.49 |
| 2016-01-05 | 12.08 |
| 2016-01-04 | 15.59 |
| 2015-12-31 | 21.57 |
| 2015-12-30 | 21.78 |
| 2015-12-29 | 23.02 |
| 2015-12-28 | 23.22 |
| 2015-12-24 | 25.08 |
| 2015-12-23 | 25.08 |
| 2015-12-22 | 24.25 |
| 2015-12-21 | 25.91 |
| 2015-12-18 | 25.49 |
| 2015-12-17 | 24.05 |
| 2015-12-16 | 19.51 |
| 2015-12-15 | 18.27 |
| 2015-12-14 | 20.13 |
| 2015-12-11 | 19.09 |
| 2015-12-10 | 23.64 |
| 2015-12-09 | 30.45 |
| 2015-12-08 | 32.30 |
| 2015-12-07 | 32.72 |
| 2015-12-04 | 32.51 |
| 2015-12-03 | 34.99 |
| 2015-12-02 | 37.67 |
| 2015-12-01 | 35.40 |
| 2015-11-30 | 32.92 |
| 2015-11-27 | 35.19 |
| 2015-11-26 | 37.67 |
| 2015-11-25 | 37.46 |
| 2015-11-24 | 38.29 |
| 2015-11-23 | 41.59 |
| 2015-11-20 | 42.83 |
| 2015-11-19 | 39.94 |
| 2015-11-18 | 37.05 |
| 2015-11-17 | 35.81 |
| 2015-11-16 | 34.57 |
| 2015-11-13 | 38.29 |
| 2015-11-12 | 42.42 |
| 2015-11-11 | 43.04 |
| 2015-11-10 | 45.51 |
| 2015-11-09 | 47.78 |
| 2015-11-06 | 50.05 |
| 2015-11-05 | 51.29 |
| 2015-11-04 | 48.82 |
| 2015-11-03 | 46.13 |
| 2015-11-02 | 49.02 |
| 2015-10-30 | 52.33 |
| 2015-10-29 | 51.50 |
| 2015-10-28 | 52.12 |
| 2015-10-27 | 54.80 |
| 2015-10-26 | 55.63 |
| 2015-10-23 | 55.42 |
| 2015-10-22 | 56.87 |
| 2015-10-20 | 59.14 |
| 2015-10-19 | 56.87 |
| 2015-10-16 | 58.93 |
| 2015-10-15 | 56.87 |
| 2015-10-14 | 55.83 |
| 2015-10-13 | 56.25 |
| 2015-10-12 | 56.25 |
| 2015-10-09 | 54.80 |
| 2015-10-08 | 53.56 |
| 2015-10-07 | 53.56 |
| 2015-10-06 | 46.96 |
| 2015-10-05 | 49.64 |
| 2015-10-02 | 49.02 |
| 2015-09-30 | 45.10 |
| 2015-09-29 | 42.83 |
| 2015-09-25 | 46.96 |
| 2015-09-24 | 45.93 |
| 2015-09-23 | 47.58 |
| 2015-09-22 | 51.29 |
| 2015-09-21 | 55.63 |
| 2015-09-18 | 47.58 |
| 2015-09-17 | 47.58 |
| 2015-09-16 | 47.58 |
| 2015-09-15 | 47.58 |
| 2015-09-14 | 47.58 |
| 2015-09-11 | 47.58 |
| 2015-09-10 | 51.50 |
| 2015-09-09 | 49.02 |
| 2015-09-08 | 43.45 |
| 2015-09-07 | 38.29 |
| 2015-09-04 | 38.70 |
| 2015-09-02 | 40.97 |
| 2015-09-01 | 36.64 |
| 2015-08-31 | 43.45 |
| 2015-08-28 | 49.64 |
| 2015-08-27 | 49.85 |
| 2015-08-26 | 36.23 |
| 2015-08-25 | 35.61 |
| 2015-08-24 | 36.85 |
| 2015-08-21 | 48.20 |
| 2015-08-20 | 55.01 |
| 2015-08-19 | 59.76 |
| 2015-08-18 | 62.65 |
| 2015-08-17 | 65.33 |
| 2015-08-14 | 66.36 |
| 2015-08-13 | 66.98 |
| 2015-08-12 | 63.47 |
| 2015-08-11 | 61.41 |
| 2015-08-10 | 65.33 |
| 2015-08-07 | 55.63 |
| 2015-08-06 | 50.47 |
| 2015-08-05 | 43.24 |
| 2015-08-04 | 38.50 |
| 2015-08-03 | 38.08 |
| 2015-07-31 | 36.64 |
| 2015-07-30 | 37.67 |
| 2015-07-29 | 40.97 |
| 2015-07-28 | 39.53 |
| 2015-07-27 | 40.35 |
| 2015-07-24 | 50.67 |
| 2015-07-23 | 56.66 |
| 2015-07-22 | 54.80 |
| 2015-07-21 | 60.37 |
| 2015-07-20 | 52.94 |
| 2015-07-17 | 52.53 |
| 2015-07-16 | 49.85 |
| 2015-07-15 | 48.40 |
| 2015-07-14 | 54.60 |
| 2015-07-13 | 59.76 |
| 2015-07-10 | 54.80 |
| 2015-07-09 | 46.96 |
| 2015-07-08 | 32.30 |
| 2015-07-07 | 38.70 |
| 2015-07-06 | 47.58 |
| 2015-07-03 | 58.31 |
| 2015-07-02 | 66.77 |
| 2015-06-30 | 72.76 |
| 2015-06-29 | 67.19 |
| 2015-06-26 | 72.14 |
| 2015-06-25 | 76.89 |
| 2015-06-24 | 81.63 |
| 2015-06-23 | 81.84 |
| 2015-06-22 | 74.82 |
| 2015-06-19 | 75.44 |
| 2015-06-18 | 80.19 |
| 2015-06-17 | 85.56 |
| 2015-06-16 | 79.98 |
| 2015-06-15 | 90.51 |
| 2015-06-12 | 101.45 |
| 2015-06-11 | 93.81 |
| 2015-06-10 | 91.13 |
| 2015-06-09 | 98.35 |
| 2015-06-08 | 110.12 |
| 2015-06-05 | 115.90 |
| 2015-06-04 | 113.01 |
| 2015-06-03 | 114.25 |
| 2015-06-02 | 107.23 |
| 2015-06-01 | 110.94 |
| 2015-05-29 | 104.77 |
| 2015-05-28 | 108.86 |
| 2015-05-27 | 117.44 |
| 2015-05-26 | 118.67 |
| 2015-05-22 | 111.31 |
| 2015-05-21 | 108.45 |
| 2015-05-20 | 111.72 |
| 2015-05-19 | 111.72 |
| 2015-05-18 | 105.59 |
| 2015-05-15 | 104.36 |
| 2015-05-14 | 99.66 |
| 2015-05-13 | 104.16 |
| 2015-05-12 | 102.32 |
| 2015-05-11 | 108.45 |
| 2015-05-08 | 107.63 |
| 2015-05-07 | 91.28 |
| 2015-05-06 | 100.48 |
| 2015-05-05 | 114.99 |
| 2015-05-04 | 121.53 |
| 2015-04-30 | 123.16 |
| 2015-04-29 | 123.57 |
| 2015-04-28 | 135.84 |
| 2015-04-27 | 134.61 |
| 2015-04-24 | 117.85 |
| 2015-04-23 | 119.08 |
| 2015-04-22 | 116.63 |
| 2015-04-21 | 110.49 |
| 2015-04-20 | 135.02 |
| 2015-04-17 | 143.19 |
| 2015-04-16 | 131.34 |
| 2015-04-15 | 134.20 |
| 2015-04-14 | 129.30 |
| 2015-04-13 | 125.62 |
| 2015-04-10 | 104.36 |
| 2015-04-09 | 104.16 |
| 2015-04-08 | 97.42 |
| 2015-04-02 | 78.61 |
| 2015-04-01 | 75.34 |
| 2015-03-31 | 62.26 |
| 2015-03-30 | 65.74 |
| 2015-03-27 | 38.56 |
| 2015-03-26 | 37.54 |
| 2015-03-25 | 40.81 |
| 2015-03-24 | 42.44 |
| 2015-03-23 | 39.58 |
| 2015-03-20 | 32.63 |
| 2015-03-19 | 35.29 |
| 2015-03-18 | 27.52 |
| 2015-03-17 | 27.52 |
| 2015-03-16 | 24.66 |
| 2015-03-13 | 23.23 |
| 2015-03-12 | 21.60 |
| 2015-03-11 | 20.17 |
| 2015-03-10 | 21.80 |
| 2015-03-09 | 24.66 |
| 2015-03-06 | 24.87 |
| 2015-03-05 | 23.84 |
| 2015-03-04 | 24.25 |
| 2015-03-03 | 25.89 |
| 2015-03-02 | 28.75 |
| 2015-02-27 | 28.75 |
| 2015-02-26 | 28.34 |
| 2015-02-25 | 24.87 |
| 2015-02-24 | 23.84 |
| 2015-02-23 | 23.03 |
| 2015-02-18 | 23.64 |
| 2015-02-17 | 23.23 |
| 2015-02-16 | 20.78 |
| 2015-02-13 | 21.19 |
| 2015-02-12 | 19.76 |
| 2015-02-11 | 14.03 |
| 2015-02-10 | 16.28 |
| 2015-02-09 | 16.28 |
| 2015-02-06 | 16.28 |
| 2015-02-05 | 16.28 |
| 2015-02-04 | 16.28 |
| 2015-02-03 | 16.28 |
| 2015-02-02 | 16.28 |
| 2015-01-30 | 16.28 |
| 2015-01-29 | 18.12 |
| 2015-01-28 | 21.19 |
| 2015-01-27 | 23.84 |
| 2015-01-26 | 22.62 |
| 2015-01-23 | 22.00 |
| 2015-01-22 | 22.41 |
| 2015-01-21 | 23.64 |
| 2015-01-20 | 21.19 |
| 2015-01-19 | 16.28 |
| 2015-01-16 | 26.50 |
| 2015-01-15 | 28.95 |
| 2015-01-14 | 25.89 |
| 2015-01-13 | 26.91 |
| 2015-01-12 | 26.50 |
| 2015-01-09 | 26.91 |
| 2015-01-08 | 26.91 |
| 2015-01-07 | 26.09 |
| 2015-01-06 | 28.14 |
| 2015-01-05 | 32.22 |
| 2015-01-02 | 35.29 |
| 2014-12-31 | 30.38 |
| 2014-12-30 | 32.84 |
| 2014-12-29 | 31.20 |
| 2014-12-24 | 22.21 |
| 2014-12-23 | 24.46 |
| 2014-12-22 | 31.20 |
| 2014-12-19 | 28.14 |
| 2014-12-18 | 25.89 |
| 2014-12-17 | 23.23 |
| 2014-12-16 | 22.21 |
| 2014-12-15 | 23.44 |
| 2014-12-12 | 21.60 |
| 2014-12-11 | 17.30 |
| 2014-12-10 | 17.71 |
| 2014-12-09 | 15.26 |
| 2014-12-08 | 19.55 |
| 2014-12-05 | 13.42 |
| 2014-12-04 | 13.42 |
| 2014-12-03 | 12.40 |
| 2014-12-02 | 12.40 |
| 2014-12-01 | 10.76 |
| 2014-11-28 | 14.85 |
| 2014-11-27 | 13.63 |
| 2014-11-26 | 16.08 |
| 2014-11-25 | 13.01 |
| 2014-11-24 | 13.83 |
| 2014-11-21 | 8.11 |
| 2014-11-20 | 3.41 |
| 2014-11-19 | 3.00 |
| 2014-11-18 | 1.98 |
| 2014-11-17 | 1.36 |
| 2014-11-14 | 4.63 |
| 2014-11-13 | 4.84 |
| 2014-11-12 | 5.04 |
| 2014-11-11 | 1.98 |
| 2014-11-10 | 3.61 |
| 2014-11-07 | -0.88 |
| 2014-11-06 | 4.84 |
| 2014-11-05 | 2.39 |
| 2014-11-04 | 3.00 |
| 2014-11-03 | -1.29 |
| 2014-10-31 | -2.31 |
| 2014-10-30 | -1.09 |
| 2014-10-29 | -3.54 |
| 2014-10-28 | -5.38 |
| 2014-10-27 | -11.31 |
| 2014-10-24 | -11.10 |
| 2014-10-23 | -10.69 |
| 2014-10-22 | -12.74 |
| 2014-10-21 | -13.15 |
| 2014-10-20 | -12.94 |
| 2014-10-17 | -13.15 |
| 2014-10-16 | -12.33 |
| 2014-10-15 | -16.01 |
| 2014-10-14 | -16.42 |
| 2014-10-13 | -14.78 |
| 2014-10-10 | -14.58 |
| 2014-10-09 | -13.55 |
| 2014-10-08 | -14.78 |
| 2014-10-07 | -15.60 |
| 2014-10-06 | -16.01 |
| 2014-10-03 | -16.21 |
| 2014-09-30 | -15.80 |
| 2014-09-29 | -14.58 |
| 2014-09-26 | -14.58 |
| 2014-09-25 | -14.37 |
| 2014-09-24 | -13.76 |
| 2014-09-23 | -15.80 |
| 2014-09-22 | -16.21 |
| 2014-09-19 | -14.17 |
| 2014-09-18 | -13.15 |
| 2014-09-17 | -11.51 |
| 2014-09-16 | -10.90 |
| 2014-09-15 | -12.53 |
| 2014-09-12 | -12.53 |
| 2014-09-11 | -13.96 |
| 2014-09-10 | -13.76 |
| 2014-09-08 | -12.53 |
| 2014-09-05 | -12.53 |
| 2014-09-04 | -11.92 |
| 2014-09-03 | -12.74 |
| 2014-09-02 | -14.37 |
| 2014-09-01 | -15.80 |
| 2014-08-29 | -18.05 |
| 2014-08-28 | -18.05 |
| 2014-08-27 | -17.23 |
| 2014-08-26 | -16.21 |
| 2014-08-25 | -13.76 |
| 2014-08-22 | -12.94 |
| 2014-08-21 | -13.76 |
| 2014-08-20 | -12.33 |
| 2014-08-19 | -12.12 |
| 2014-08-18 | -12.12 |
| 2014-08-15 | -11.10 |
| 2014-08-14 | -11.10 |
| 2014-08-13 | -9.26 |
| 2014-08-12 | -11.10 |
| 2014-08-11 | -11.31 |
| 2014-08-08 | -12.74 |
| 2014-08-07 | -11.71 |
| 2014-08-06 | -12.74 |
| 2014-08-05 | -12.12 |
| 2014-08-04 | -12.53 |
| 2014-08-01 | -15.80 |
| 2014-07-31 | -14.17 |
| 2014-07-30 | -13.76 |
| 2014-07-29 | -13.35 |
| 2014-07-28 | -12.74 |
| 2014-07-25 | -13.13 |
| 2014-07-24 | -14.34 |
| 2014-07-23 | -14.74 |
| 2014-07-22 | -17.15 |
| 2014-07-21 | -17.95 |
| 2014-07-18 | -18.55 |
| 2014-07-17 | -17.55 |
| 2014-07-16 | -17.95 |
| 2014-07-15 | -18.15 |
| 2014-07-14 | -16.54 |
| 2014-07-11 | -17.35 |
| 2014-07-10 | -18.75 |
| 2014-07-09 | -19.95 |
| 2014-07-08 | -18.95 |
| 2014-07-07 | -19.75 |
| 2014-07-04 | -22.56 |
| 2014-07-03 | -23.16 |
| 2014-07-02 | -23.97 |
| 2014-06-30 | -23.97 |
| 2014-06-27 | -24.77 |
| 2014-06-26 | -23.77 |
| 2014-06-25 | -24.97 |
| 2014-06-24 | -25.37 |
| 2014-06-23 | -26.57 |
| 2014-06-20 | -25.37 |
| 2014-06-19 | -25.57 |
| 2014-06-18 | -25.77 |
| 2014-06-17 | -24.37 |
| 2014-06-16 | -24.17 |
| 2014-06-13 | -23.97 |
| 2014-06-12 | -23.97 |
| 2014-06-11 | -24.57 |
| 2014-06-10 | -23.16 |
| 2014-06-09 | -24.57 |
| 2014-06-06 | -25.97 |
| 2014-06-05 | -25.57 |
| 2014-06-04 | -27.58 |
| 2014-06-03 | -27.38 |
| 2014-05-30 | -27.58 |
| 2014-05-29 | -26.57 |
| 2014-05-28 | -25.77 |
| 2014-05-27 | -26.17 |
| 2014-05-26 | -25.77 |
| 2014-05-23 | -25.77 |
| 2014-05-22 | -25.97 |
| 2014-05-21 | -23.97 |
| 2014-05-20 | -26.98 |
| 2014-05-19 | -24.97 |
| 2014-05-16 | -23.77 |
| 2014-05-15 | -23.16 |
| 2014-05-14 | -22.96 |
| 2014-05-13 | -24.57 |
| 2014-05-12 | -23.36 |
| 2014-05-09 | -23.56 |
| 2014-05-08 | -22.36 |
| 2014-05-07 | -24.97 |
| 2014-05-05 | -24.17 |
| 2014-05-02 | -24.37 |
| 2014-04-30 | -30.79 |
| 2014-04-29 | -28.38 |
| 2014-04-28 | -28.18 |
| 2014-04-25 | -27.18 |
| 2014-04-24 | -26.17 |
| 2014-04-23 | -26.37 |
| 2014-04-22 | -25.57 |
| 2014-04-17 | -25.17 |
| 2014-04-16 | -25.57 |
| 2014-04-15 | -25.37 |
| 2014-04-14 | -22.36 |
| 2014-04-11 | -23.97 |
| 2014-04-10 | -21.16 |
| 2014-04-09 | -21.76 |
| 2014-04-08 | -22.96 |
| 2014-04-07 | -23.36 |
| 2014-04-04 | -20.96 |
| 2014-04-03 | -21.36 |
| 2014-04-02 | -25.17 |
| 2014-04-01 | -26.57 |
| 2014-03-31 | -27.58 |
| 2014-03-28 | -29.18 |
| 2014-03-27 | -29.38 |
| 2014-03-26 | -29.18 |
| 2014-03-25 | -30.99 |
| 2014-03-24 | -31.39 |
| 2014-03-21 | -32.79 |
| 2014-03-20 | -36.00 |
| 2014-03-19 | -34.80 |
| 2014-03-18 | -35.60 |
| 2014-03-17 | -35.40 |
| 2014-03-14 | -38.21 |
| 2014-03-13 | -39.41 |
| 2014-03-12 | -38.61 |
| 2014-03-11 | -36.20 |
| 2014-03-10 | -35.20 |
| 2014-03-07 | -33.80 |
| 2014-03-06 | -33.60 |
| 2014-03-05 | -34.00 |
| 2014-03-04 | -31.59 |
| 2014-03-03 | -32.99 |
| 2014-02-28 | -32.39 |
| 2014-02-27 | -31.99 |
| 2014-02-26 | -31.59 |
| 2014-02-25 | -32.79 |
| 2014-02-24 | -31.39 |
| 2014-02-21 | -30.19 |
| 2014-02-20 | -29.58 |
| 2014-02-19 | -27.58 |
| 2014-02-18 | -28.58 |
| 2014-02-17 | -28.58 |
| 2014-02-14 | -29.18 |
| 2014-02-13 | -30.39 |
| 2014-02-12 | -30.39 |
| 2014-02-11 | -32.19 |
| 2014-02-10 | -32.19 |
| 2014-02-07 | -32.59 |
| 2014-02-06 | -34.00 |
| 2014-02-05 | -34.40 |
| 2014-02-04 | -33.19 |
| 2014-01-30 | -30.79 |
| 2014-01-29 | -29.58 |
| 2014-01-28 | -29.18 |
| 2014-01-27 | -30.19 |
| 2014-01-24 | -27.18 |
| 2014-01-23 | -25.37 |
| 2014-01-22 | -25.17 |
| 2014-01-21 | -28.38 |
| 2014-01-20 | -28.58 |
| 2014-01-17 | -27.18 |
| 2014-01-16 | -27.18 |
| 2014-01-15 | -26.37 |
| 2014-01-14 | -27.78 |
| 2014-01-13 | -25.77 |
| 2014-01-10 | -27.38 |
| 2014-01-09 | -26.98 |
| 2014-01-08 | -24.77 |
| 2014-01-07 | -25.37 |
| 2014-01-06 | -24.77 |
| 2014-01-03 | -21.56 |
| 2014-01-02 | -19.55 |
| 2013-12-31 | -19.75 |
| 2013-12-30 | -19.15 |
| 2013-12-27 | -18.35 |
| 2013-12-24 | -18.35 |
| 2013-12-23 | -18.95 |
| 2013-12-20 | -18.75 |
| 2013-12-19 | -17.95 |
| 2013-12-18 | -16.94 |
| 2013-12-17 | -16.74 |
| 2013-12-16 | -16.14 |
| 2013-12-13 | -14.14 |
| 2013-12-12 | -14.14 |
| 2013-12-11 | -13.73 |
| 2013-12-10 | -11.93 |
| 2013-12-09 | -10.93 |
| 2013-12-06 | -11.53 |
| 2013-12-05 | -11.73 |
| 2013-12-04 | -12.33 |
| 2013-12-03 | -11.33 |
| 2013-12-02 | -11.13 |
| 2013-11-29 | -10.32 |
| 2013-11-28 | -9.92 |
| 2013-11-27 | -9.32 |
| 2013-11-26 | -9.72 |
| 2013-11-25 | -8.92 |
| 2013-11-22 | -9.32 |
| 2013-11-21 | -7.92 |
| 2013-11-20 | -7.52 |
| 2013-11-19 | -7.11 |
| 2013-11-18 | -8.12 |
| 2013-11-15 | -10.93 |
| 2013-11-14 | -11.93 |
| 2013-11-13 | -13.53 |
| 2013-11-12 | -11.53 |
| 2013-11-11 | -11.33 |
| 2013-11-08 | -13.33 |
| 2013-11-07 | -11.93 |
| 2013-11-06 | -11.73 |
| 2013-11-05 | -11.53 |
| 2013-11-04 | -12.13 |
| 2013-11-01 | -12.53 |
| 2013-10-31 | -12.13 |
| 2013-10-30 | -13.13 |
| 2013-10-29 | -15.74 |
| 2013-10-28 | -15.74 |
| 2013-10-25 | -15.34 |
| 2013-10-24 | -14.34 |
| 2013-10-23 | -14.94 |
| 2013-10-22 | -13.94 |
| 2013-10-21 | -15.54 |
| 2013-10-18 | -14.74 |
| 2013-10-17 | -15.14 |
| 2013-10-16 | -14.14 |
| 2013-10-15 | -12.53 |
| 2013-10-11 | -14.94 |
| 2013-10-10 | -15.54 |
| 2013-10-09 | -15.74 |
| 2013-10-08 | -14.94 |
| 2013-10-07 | -16.94 |
| 2013-10-04 | -16.34 |
| 2013-10-03 | -15.74 |
| 2013-10-02 | -15.54 |
| 2013-09-30 | -14.94 |
| 2013-09-27 | -16.14 |
| 2013-09-26 | -15.54 |
| 2013-09-25 | -15.54 |
| 2013-09-24 | -13.94 |
| 2013-09-23 | -11.13 |
| 2013-09-19 | -12.53 |
| 2013-09-18 | -13.53 |
| 2013-09-17 | -12.53 |
| 2013-09-16 | -11.53 |
| 2013-09-13 | -13.13 |
| 2013-09-12 | -11.73 |
| 2013-09-11 | -11.73 |
| 2013-09-10 | -12.13 |
| 2013-09-09 | -12.53 |
| 2013-09-06 | -13.73 |
| 2013-09-05 | -12.93 |
| 2013-09-04 | -13.94 |
| 2013-09-03 | -14.54 |
| 2013-09-02 | -19.75 |
| 2013-08-30 | -20.15 |
| 2013-08-29 | -18.95 |
| 2013-08-28 | -18.35 |
| 2013-08-27 | -15.94 |
| 2013-08-26 | -15.94 |
| 2013-08-23 | -15.54 |
| 2013-08-22 | -15.74 |
| 2013-08-21 | -15.14 |
| 2013-08-20 | -15.94 |
| 2013-08-19 | -14.74 |
| 2013-08-16 | -14.74 |
| 2013-08-15 | -13.53 |
| 2013-08-13 | -16.14 |
| 2013-08-12 | -15.74 |
| 2013-08-09 | -16.74 |
| 2013-08-08 | -16.94 |
| 2013-08-07 | -17.75 |
| 2013-08-06 | -15.34 |
| 2013-08-05 | -14.74 |
| 2013-08-02 | -14.94 |
| 2013-08-01 | -15.54 |
| 2013-07-31 | -16.34 |
| 2013-07-30 | -17.75 |
| 2013-07-29 | -18.55 |
| 2013-07-26 | -15.94 |
| 2013-07-25 | -14.54 |
| 2013-07-24 | -16.05 |
| 2013-07-23 | -18.81 |
| 2013-07-22 | -23.95 |
| 2013-07-19 | -22.76 |
| 2013-07-18 | -24.15 |
| 2013-07-17 | -25.92 |
| 2013-07-16 | -25.33 |
| 2013-07-15 | -26.91 |
| 2013-07-12 | -26.32 |
| 2013-07-11 | -32.25 |
| 2013-07-10 | -36.00 |
| 2013-07-09 | -37.18 |
| 2013-07-08 | -36.20 |
| 2013-07-05 | -35.01 |
| 2013-07-04 | -35.01 |
| 2013-07-03 | -35.60 |
| 2013-07-02 | -30.86 |
| 2013-06-28 | -29.28 |
| 2013-06-27 | -31.46 |
| 2013-06-26 | -33.04 |
| 2013-06-25 | -34.02 |
| 2013-06-24 | -32.84 |
| 2013-06-21 | -30.27 |
| 2013-06-20 | -29.68 |
| 2013-06-19 | -27.51 |
| 2013-06-18 | -25.92 |
| 2013-06-17 | -24.94 |
| 2013-06-14 | -26.71 |
| 2013-06-13 | -27.11 |
| 2013-06-11 | -25.92 |
| 2013-06-10 | -25.73 |
| 2013-06-07 | -24.74 |
| 2013-06-06 | -24.94 |
| 2013-06-05 | -23.55 |
| 2013-06-04 | -22.57 |
| 2013-06-03 | -22.17 |
| 2013-05-31 | -20.00 |
| 2013-05-30 | -20.20 |
| 2013-05-29 | -18.81 |
| 2013-05-28 | -18.62 |
| 2013-05-27 | -20.20 |
| 2013-05-24 | -19.80 |
| 2013-05-23 | -19.60 |
| 2013-05-22 | -17.83 |
| 2013-05-21 | -17.04 |
| 2013-05-20 | -17.43 |
| 2013-05-16 | -18.42 |
| 2013-05-15 | -16.44 |
| 2013-05-14 | -17.23 |
| 2013-05-13 | -18.22 |
| 2013-05-10 | -15.46 |
| 2013-05-09 | -16.25 |
| 2013-05-08 | -15.85 |
| 2013-05-07 | -18.42 |
| 2013-05-06 | -19.21 |
| 2013-05-03 | -19.60 |
| 2013-05-02 | -19.01 |
| 2013-04-30 | -19.21 |
| 2013-04-29 | -23.36 |
| 2013-04-26 | -21.97 |
| 2013-04-25 | -22.96 |
| 2013-04-24 | -23.55 |
| 2013-04-23 | -25.92 |
| 2013-04-22 | -24.94 |
| 2013-04-19 | -24.74 |
| 2013-04-18 | -27.31 |
| 2013-04-17 | -27.51 |
| 2013-04-16 | -28.30 |
| 2013-04-15 | -27.51 |
| 2013-04-12 | -26.91 |
| 2013-04-11 | -25.13 |
| 2013-04-10 | -25.33 |
| 2013-04-09 | -26.71 |
| 2013-04-08 | -27.31 |
| 2013-04-05 | -28.89 |
| 2013-04-03 | -26.12 |
| 2013-04-02 | -25.33 |
| 2013-03-28 | -21.97 |
| 2013-03-27 | -21.78 |
| 2013-03-26 | -23.36 |
| 2013-03-25 | -21.58 |
| 2013-03-22 | -21.78 |
| 2013-03-21 | -21.18 |
| 2013-03-20 | -20.99 |
| 2013-03-19 | -23.36 |
| 2013-03-18 | -22.17 |
| 2013-03-15 | -20.99 |
| 2013-03-14 | -18.42 |
| 2013-03-13 | -21.97 |
| 2013-03-12 | -19.41 |
| 2013-03-11 | -15.06 |
| 2013-03-08 | -12.69 |
| 2013-03-07 | -14.47 |
| 2013-03-06 | -16.25 |
| 2013-03-05 | -17.04 |
| 2013-03-04 | -19.01 |
| 2013-03-01 | -15.65 |
| 2013-02-28 | -16.84 |
| 2013-02-27 | -18.62 |
| 2013-02-26 | -21.38 |
| 2013-02-25 | -19.21 |
| 2013-02-22 | -18.42 |
| 2013-02-21 | -16.25 |
| 2013-02-20 | -14.27 |
| 2013-02-19 | -15.46 |
| 2013-02-18 | -15.06 |
| 2013-02-15 | -14.47 |
| 2013-02-14 | -13.88 |
| 2013-02-08 | -13.28 |
| 2013-02-07 | -12.89 |
| 2013-02-06 | -12.49 |
| 2013-02-05 | -12.69 |
| 2013-02-04 | -14.07 |
| 2013-02-01 | -13.28 |
| 2013-01-31 | -12.69 |
| 2013-01-30 | -11.50 |
| 2013-01-29 | -14.07 |
| 2013-01-28 | -13.68 |
| 2013-01-25 | -14.67 |
| 2013-01-24 | -15.65 |
| 2013-01-23 | -14.07 |
| 2013-01-22 | -12.69 |
| 2013-01-21 | -10.32 |
| 2013-01-18 | -8.94 |
| 2013-01-17 | -6.96 |
| 2013-01-16 | -5.18 |
| 2013-01-15 | -3.41 |
| 2013-01-14 | -3.60 |
| 2013-01-11 | -4.59 |
| 2013-01-10 | -3.21 |
| 2013-01-09 | -2.42 |
| 2013-01-08 | -7.16 |
| 2013-01-07 | -4.99 |
| 2013-01-04 | -7.55 |
| 2013-01-03 | -10.12 |
| 2013-01-02 | -7.95 |
| 2012-12-31 | -10.52 |
| 2012-12-28 | -9.73 |
| 2012-12-27 | -9.53 |
| 2012-12-24 | -10.52 |
| 2012-12-21 | -12.49 |
| 2012-12-20 | -10.52 |
| 2012-12-19 | -9.13 |
| 2012-12-18 | -9.13 |
| 2012-12-17 | -10.91 |
| 2012-12-14 | -8.94 |
| 2012-12-13 | -10.52 |
| 2012-12-12 | -8.94 |
| 2012-12-11 | -8.34 |
| 2012-12-10 | -6.57 |
| 2012-12-07 | -7.55 |
| 2012-12-06 | -7.55 |
| 2012-12-05 | -10.12 |
| 2012-12-04 | -11.90 |
| 2012-12-03 | -11.50 |
| 2012-11-30 | -10.91 |
| 2012-11-29 | -15.65 |
| 2012-11-28 | -16.84 |
| 2012-11-27 | -15.85 |
| 2012-11-26 | -14.67 |
| 2012-11-23 | -14.07 |
| 2012-11-22 | -14.07 |
| 2012-11-21 | -15.65 |
| 2012-11-20 | -16.84 |
| 2012-11-19 | -14.67 |
| 2012-11-16 | -16.84 |
| 2012-11-15 | -18.02 |
| 2012-11-14 | -18.62 |
| 2012-11-13 | -18.81 |
| 2012-11-12 | -13.48 |
| 2012-11-09 | -15.46 |
| 2012-11-08 | -15.85 |
| 2012-11-07 | -17.63 |
| 2012-11-06 | -18.22 |
| 2012-11-05 | -19.80 |
| 2012-11-02 | -18.42 |
| 2012-11-01 | -20.20 |
| 2012-10-31 | -21.97 |
| 2012-10-30 | -27.51 |
| 2012-10-29 | -27.31 |
| 2012-10-26 | -28.49 |
| 2012-10-25 | -26.32 |
| 2012-10-24 | -25.53 |
| 2012-10-22 | -26.91 |
| 2012-10-19 | -25.73 |
| 2012-10-18 | -26.32 |
| 2012-10-17 | -28.10 |
| 2012-10-16 | -27.51 |
| 2012-10-15 | -27.11 |
| 2012-10-12 | -27.31 |
| 2012-10-11 | -28.30 |
| 2012-10-10 | -31.85 |
| 2012-10-09 | -32.84 |
| 2012-10-08 | -33.63 |
| 2012-10-05 | -33.04 |
| 2012-10-04 | -33.43 |
| 2012-10-03 | -34.22 |
| 2012-09-28 | -33.04 |
| 2012-09-27 | -34.81 |
| 2012-09-26 | -36.79 |
| 2012-09-25 | -34.62 |
| 2012-09-24 | -33.63 |
| 2012-09-21 | -33.43 |
| 2012-09-20 | -34.02 |
| 2012-09-19 | -32.84 |
| 2012-09-18 | -35.21 |
| 2012-09-17 | -32.44 |
| 2012-09-14 | -32.44 |
| 2012-09-13 | -33.63 |
| 2012-09-12 | -35.41 |
| 2012-09-11 | -36.00 |
| 2012-09-10 | -36.00 |
| 2012-09-07 | -36.39 |
| 2012-09-06 | -37.38 |
| 2012-09-05 | -41.53 |
| 2012-09-04 | -42.32 |
| 2012-09-03 | -43.70 |
| 2012-08-31 | -42.32 |
| 2012-08-30 | -43.11 |
| 2012-08-29 | -40.54 |
| 2012-08-28 | -39.55 |
| 2012-08-27 | -39.95 |
| 2012-08-24 | -40.15 |
| 2012-08-23 | -39.16 |
| 2012-08-22 | -38.76 |
| 2012-08-21 | -37.58 |
| 2012-08-20 | -37.58 |
| 2012-08-17 | -37.18 |
| 2012-08-16 | -39.55 |
| 2012-08-15 | -38.96 |
| 2012-08-14 | -37.38 |
| 2012-08-13 | -36.20 |
| 2012-08-10 | -35.21 |
| 2012-08-09 | -35.80 |
| 2012-08-08 | -36.20 |
| 2012-08-07 | -35.41 |
| 2012-08-06 | -32.84 |
| 2012-08-03 | -34.02 |
| 2012-08-02 | -33.04 |
| 2012-08-01 | -32.05 |
| 2012-07-31 | -32.84 |
| 2012-07-30 | -34.22 |
| 2012-07-27 | -33.83 |
| 2012-07-26 | -33.63 |
| 2012-07-25 | -32.25 |
| 2012-07-24 | -33.43 |
| 2012-07-23 | -35.21 |
| 2012-07-20 | -31.85 |
| 2012-07-19 | -31.65 |
| 2012-07-18 | -34.60 |
| 2012-07-17 | -34.01 |
| 2012-07-16 | -37.70 |
| 2012-07-13 | -37.51 |
| 2012-07-12 | -37.90 |
| 2012-07-11 | -37.51 |
| 2012-07-10 | -40.23 |
| 2012-07-09 | -38.67 |
| 2012-07-06 | -37.12 |
| 2012-07-05 | -37.70 |
| 2012-07-04 | -36.73 |
| 2012-07-03 | -36.54 |
| 2012-06-29 | -37.51 |
| 2012-06-28 | -39.25 |
| 2012-06-27 | -36.34 |
| 2012-06-26 | -36.93 |
| 2012-06-25 | -39.84 |
| 2012-06-22 | -37.90 |
| 2012-06-21 | -36.73 |
| 2012-06-20 | -37.70 |
| 2012-06-19 | -39.25 |
| 2012-06-18 | -39.06 |
| 2012-06-15 | -39.64 |
| 2012-06-14 | -41.78 |
| 2012-06-13 | -39.84 |
| 2012-06-12 | -40.03 |
| 2012-06-11 | -41.20 |
| 2012-06-08 | -42.94 |
| 2012-06-07 | -44.11 |
| 2012-06-06 | -44.11 |
| 2012-06-05 | -45.85 |
| 2012-06-04 | -46.63 |
| 2012-06-01 | -42.94 |
| 2012-05-31 | -41.78 |
| 2012-05-30 | -41.97 |
| 2012-05-29 | -40.03 |
| 2012-05-28 | -40.42 |
| 2012-05-25 | -40.61 |
| 2012-05-24 | -41.39 |
| 2012-05-23 | -42.75 |
| 2012-05-22 | -42.55 |
| 2012-05-21 | -45.47 |
| 2012-05-18 | -47.21 |
| 2012-05-17 | -48.38 |
| 2012-05-16 | -50.12 |
| 2012-05-15 | -47.79 |
| 2012-05-14 | -49.73 |
| 2012-05-11 | -49.15 |
| 2012-05-10 | -48.18 |
| 2012-05-09 | -47.41 |
| 2012-05-08 | -46.63 |
| 2012-05-07 | -47.02 |
| 2012-05-04 | -45.08 |
| 2012-05-03 | -44.11 |
| 2012-05-02 | -41.39 |
| 2012-04-30 | -40.23 |
| 2012-04-27 | -40.23 |
| 2012-04-26 | -40.03 |
| 2012-04-25 | -42.36 |
| 2012-04-24 | -42.75 |
| 2012-04-23 | -42.17 |
| 2012-04-20 | -41.39 |
| 2012-04-19 | -41.00 |
| 2012-04-18 | -40.42 |
| 2012-04-17 | -41.97 |
| 2012-04-16 | -42.36 |
| 2012-04-13 | -42.55 |
| 2012-04-12 | -44.69 |
| 2012-04-11 | -45.27 |
| 2012-04-10 | -44.30 |
| 2012-04-05 | -42.94 |
| 2012-04-03 | -43.33 |
| 2012-04-02 | -47.79 |
| 2012-03-30 | -51.68 |
| 2012-03-29 | -50.12 |
| 2012-03-28 | -48.76 |
| 2012-03-27 | -47.99 |
| 2012-03-26 | -50.51 |
| 2012-03-23 | -49.54 |
| 2012-03-22 | -50.12 |
| 2012-03-21 | -50.71 |
| 2012-03-20 | -49.35 |
| 2012-03-19 | -47.60 |
| 2012-03-16 | -46.24 |
| 2012-03-15 | -46.44 |
| 2012-03-14 | -46.05 |
| 2012-03-13 | -45.27 |
| 2012-03-12 | -45.08 |
| 2012-03-09 | -41.97 |
| 2012-03-08 | -42.94 |
| 2012-03-07 | -44.49 |
| 2012-03-06 | -43.14 |
| 2012-03-05 | -40.42 |
| 2012-03-02 | -39.45 |
| 2012-03-01 | -39.64 |
| 2012-02-29 | -38.87 |
| 2012-02-28 | -38.48 |
| 2012-02-27 | -40.61 |
| 2012-02-24 | -37.90 |
| 2012-02-23 | -38.67 |
| 2012-02-22 | -37.90 |
| 2012-02-21 | -38.87 |
| 2012-02-20 | -38.48 |
| 2012-02-17 | -36.73 |
| 2012-02-16 | -37.12 |
| 2012-02-15 | -37.51 |
| 2012-02-14 | -41.00 |
| 2012-02-13 | -40.03 |
| 2012-02-10 | -40.81 |
| 2012-02-09 | -39.25 |
| 2012-02-08 | -42.17 |
| 2012-02-07 | -43.91 |
| 2012-02-06 | -44.49 |
| 2012-02-03 | -44.11 |
| 2012-02-02 | -44.11 |
| 2012-02-01 | -46.44 |
| 2012-01-31 | -46.24 |
| 2012-01-30 | -49.93 |
| 2012-01-27 | -49.54 |
| 2012-01-26 | -49.35 |
| 2012-01-20 | -50.51 |
| 2012-01-19 | -50.71 |
| 2012-01-18 | -52.84 |
| 2012-01-17 | -52.06 |
| 2012-01-16 | -54.00 |
| 2012-01-13 | -52.45 |
| 2012-01-12 | -52.45 |
| 2012-01-11 | -52.45 |
| 2012-01-10 | -53.81 |
| 2012-01-09 | -54.39 |
| 2012-01-06 | -54.59 |
| 2012-01-05 | -54.39 |
| 2012-01-04 | -54.00 |
| 2012-01-03 | -52.65 |
| 2011-12-30 | -52.84 |
| 2011-12-29 | -53.23 |
| 2011-12-28 | -54.00 |
| 2011-12-23 | -49.73 |
| 2011-12-22 | -49.15 |
| 2011-12-21 | -47.99 |
| 2011-12-20 | -49.35 |
| 2011-12-19 | -49.35 |
| 2011-12-16 | -49.15 |
| 2011-12-15 | -52.84 |
| 2011-12-14 | -52.06 |
| 2011-12-13 | -51.48 |
| 2011-12-12 | -52.65 |
| 2011-12-09 | -51.09 |
| 2011-12-08 | -49.54 |
| 2011-12-07 | -49.15 |
| 2011-12-06 | -52.84 |
| 2011-12-05 | -50.51 |
| 2011-12-02 | -48.76 |
| 2011-12-01 | -48.76 |
| 2011-11-30 | -54.20 |
| 2011-11-29 | -54.00 |
| 2011-11-28 | -54.39 |
| 2011-11-25 | -57.11 |
| 2011-11-24 | -55.17 |
| 2011-11-23 | -55.17 |
| 2011-11-22 | -52.45 |
| 2011-11-21 | -53.62 |
| 2011-11-18 | -50.12 |
| 2011-11-17 | -48.76 |
| 2011-11-16 | -49.54 |
| 2011-11-15 | -47.60 |
| 2011-11-14 | -45.85 |
| 2011-11-11 | -50.12 |
| 2011-11-10 | -52.65 |
| 2011-11-09 | -48.76 |
| 2011-11-08 | -48.57 |
| 2011-11-07 | -47.02 |
| 2011-11-04 | -46.24 |
| 2011-11-03 | -44.11 |
| 2011-11-02 | -43.33 |
| 2011-11-01 | -47.99 |
| 2011-10-31 | -48.96 |
| 2011-10-28 | -40.61 |
| 2011-10-27 | -40.03 |
| 2011-10-26 | -48.96 |
| 2011-10-25 | -54.20 |
| 2011-10-24 | -54.20 |
| 2011-10-21 | -58.66 |
| 2011-10-20 | -59.24 |
| 2011-10-19 | -57.30 |
| 2011-10-18 | -59.05 |
| 2011-10-17 | -54.97 |
| 2011-10-14 | -55.56 |
| 2011-10-13 | -58.47 |
| 2011-10-12 | -63.51 |
| 2011-10-11 | -66.43 |
| 2011-10-10 | -69.53 |
| 2011-10-07 | -69.53 |
| 2011-10-06 | -70.89 |
| 2011-10-04 | -71.86 |
| 2011-10-03 | -69.92 |
| 2011-09-30 | -69.34 |
| 2011-09-28 | -67.01 |
| 2011-09-27 | -67.78 |
| 2011-09-26 | -67.98 |
| 2011-09-23 | -66.43 |
| 2011-09-22 | -66.43 |
| 2011-09-21 | -64.48 |
| 2011-09-20 | -63.51 |
| 2011-09-19 | -64.68 |
| 2011-09-16 | -64.10 |
| 2011-09-15 | -65.07 |
| 2011-09-14 | -64.68 |
| 2011-09-12 | -63.32 |
| 2011-09-09 | -61.19 |
| 2011-09-08 | -60.41 |
| 2011-09-07 | -60.99 |
| 2011-09-06 | -60.41 |
| 2011-09-05 | -60.02 |
| 2011-09-02 | -58.27 |
| 2011-09-01 | -57.69 |
| 2011-08-31 | -56.53 |
| 2011-08-30 | -54.20 |
| 2011-08-29 | -54.78 |
| 2011-08-26 | -57.11 |
| 2011-08-25 | -57.89 |
| 2011-08-24 | -58.66 |
| 2011-08-23 | -56.53 |
| 2011-08-22 | -57.69 |
| 2011-08-19 | -57.89 |
| 2011-08-18 | -55.36 |
| 2011-08-17 | -54.97 |
| 2011-08-16 | -56.14 |
| 2011-08-15 | -56.92 |
| 2011-08-12 | -58.66 |
| 2011-08-11 | -57.89 |
| 2011-08-10 | -55.17 |
| 2011-08-09 | -53.81 |
| 2011-08-08 | -50.90 |
| 2011-08-05 | -49.54 |
| 2011-08-04 | -46.24 |
| 2011-08-03 | -45.08 |
| 2011-08-02 | -42.75 |
| 2011-08-01 | -41.58 |
| 2011-07-29 | -43.33 |
| 2011-07-28 | -42.17 |
| 2011-07-27 | -40.42 |
| 2011-07-26 | -39.25 |
| 2011-07-25 | -40.81 |
| 2011-07-22 | -36.54 |
| 2011-07-21 | -38.28 |
| 2011-07-20 | -38.28 |
| 2011-07-19 | -39.06 |
| 2011-07-18 | -36.93 |
| 2011-07-15 | -36.15 |
| 2011-07-14 | -35.18 |
| 2011-07-13 | -34.99 |
| 2011-07-12 | -34.60 |
| 2011-07-11 | -32.27 |
| 2011-07-08 | -29.67 |
| 2011-07-07 | -30.05 |
| 2011-07-06 | -30.05 |
| 2011-07-05 | -29.10 |
| 2011-07-04 | -28.91 |
| 2011-06-30 | -30.43 |
| 2011-06-29 | -31.95 |
| 2011-06-28 | -33.10 |
| 2011-06-27 | -31.38 |
| 2011-06-24 | -32.53 |
| 2011-06-23 | -34.62 |
| 2011-06-22 | -33.48 |
| 2011-06-21 | -32.34 |
| 2011-06-20 | -33.29 |
| 2011-06-17 | -33.29 |
| 2011-06-16 | -32.34 |
| 2011-06-15 | -29.86 |
| 2011-06-14 | -29.29 |
| 2011-06-13 | -28.52 |
| 2011-06-10 | -28.91 |
| 2011-06-09 | -27.76 |
| 2011-06-08 | -26.81 |
| 2011-06-07 | -27.00 |
| 2011-06-03 | -26.62 |
| 2011-06-02 | -25.28 |
| 2011-06-01 | -23.95 |
| 2011-05-31 | -24.90 |
| 2011-05-30 | -25.86 |
| 2011-05-27 | -25.09 |
| 2011-05-26 | -27.19 |
| 2011-05-25 | -26.43 |
| 2011-05-24 | -25.66 |
| 2011-05-23 | -26.24 |
| 2011-05-20 | -23.76 |
| 2011-05-19 | -24.14 |
| 2011-05-18 | -24.52 |
| 2011-05-17 | -25.66 |
| 2011-05-16 | -26.24 |
| 2011-05-13 | -23.76 |
| 2011-05-12 | -23.19 |
| 2011-05-11 | -22.81 |
| 2011-05-09 | -26.62 |
| 2011-05-06 | -26.05 |
| 2011-05-05 | -27.38 |
| 2011-05-04 | -25.47 |
| 2011-05-03 | -23.38 |
| 2011-04-29 | -20.71 |
| 2011-04-28 | -18.23 |
| 2011-04-27 | -17.85 |
| 2011-04-26 | -17.09 |
| 2011-04-21 | -16.13 |
| 2011-04-20 | -14.04 |
| 2011-04-19 | -16.52 |
| 2011-04-18 | -15.56 |
| 2011-04-15 | -16.33 |
| 2011-04-14 | -15.56 |
| 2011-04-13 | -16.52 |
| 2011-04-12 | -15.75 |
| 2011-04-11 | -13.09 |
| 2011-04-08 | -12.89 |
| 2011-04-07 | -13.47 |
| 2011-04-06 | -10.80 |
| 2011-04-04 | -8.51 |
| 2011-04-01 | -9.46 |
| 2011-03-31 | -4.32 |
| 2011-03-30 | -1.27 |
| 2011-03-29 | -1.65 |
| 2011-03-28 | -2.03 |
| 2011-03-25 | -1.08 |
| 2011-03-24 | -3.75 |
| 2011-03-23 | -5.46 |
| 2011-03-22 | -4.89 |
| 2011-03-21 | -6.60 |
| 2011-03-18 | -9.65 |
| 2011-03-17 | -8.51 |
| 2011-03-16 | -3.55 |
| 2011-03-15 | -4.32 |
| 2011-03-14 | -1.08 |
| 2011-03-11 | -2.03 |
| 2011-03-10 | 0.26 |
| 2011-03-09 | 0.07 |
| 2011-03-08 | -1.84 |
| 2011-03-07 | -3.75 |
| 2011-03-04 | -1.84 |
| 2011-03-03 | -3.94 |
| 2011-03-02 | -6.80 |
| 2011-03-01 | -4.89 |
| 2011-02-28 | -5.65 |
| 2011-02-25 | -7.56 |
| 2011-02-24 | -9.27 |
| 2011-02-23 | -4.89 |
| 2011-02-22 | -3.36 |
| 2011-02-21 | -0.51 |
| 2011-02-18 | 2.16 |
| 2011-02-17 | 2.16 |
| 2011-02-16 | 0.45 |
| 2011-02-15 | -0.89 |
| 2011-02-14 | -2.03 |
| 2011-02-11 | -2.41 |
| 2011-02-10 | -1.84 |
| 2011-02-09 | 2.16 |
| 2011-02-08 | 4.83 |
| 2011-02-07 | 4.26 |
| 2011-02-02 | 7.50 |
| 2011-02-01 | 6.17 |
| 2011-01-31 | 7.69 |
| 2011-01-28 | 7.50 |
| 2011-01-27 | 7.88 |
| 2011-01-26 | 8.45 |
| 2011-01-25 | 5.78 |
| 2011-01-24 | 8.07 |
| 2011-01-21 | 10.93 |
| 2011-01-20 | 10.93 |
| 2011-01-19 | 13.03 |
| 2011-01-18 | 11.88 |
| 2011-01-17 | 9.79 |
| 2011-01-14 | 11.50 |
| 2011-01-13 | 12.46 |
| 2011-01-12 | 12.84 |
| 2011-01-11 | 11.50 |
| 2011-01-10 | 11.31 |
| 2011-01-07 | 12.46 |
| 2011-01-06 | 12.27 |
| 2011-01-05 | 13.98 |
| 2011-01-04 | 11.88 |
| 2011-01-03 | 7.69 |
| 2010-12-31 | 6.93 |
| 2010-12-30 | 6.36 |
| 2010-12-29 | 6.93 |
| 2010-12-28 | 5.02 |
| 2010-12-24 | 6.17 |
| 2010-12-23 | 8.07 |
| 2010-12-22 | 7.12 |
| 2010-12-21 | 10.74 |
| 2010-12-20 | 9.02 |
| 2010-12-17 | 7.69 |
| 2010-12-16 | 9.02 |
| 2010-12-15 | 12.07 |
| 2010-12-14 | 12.84 |
| 2010-12-13 | 13.22 |
| 2010-12-10 | 13.22 |
| 2010-12-09 | 12.84 |
| 2010-12-08 | 6.55 |
| 2010-12-07 | 3.69 |
| 2010-12-06 | 3.31 |
| 2010-12-03 | 5.40 |
| 2010-12-02 | 6.74 |
| 2010-12-01 | 4.83 |
| 2010-11-30 | 3.69 |
| 2010-11-29 | 3.50 |
| 2010-11-26 | 3.50 |
| 2010-11-25 | 5.02 |
| 2010-11-24 | 6.74 |
| 2010-11-23 | 7.69 |
| 2010-11-22 | 9.98 |
| 2010-11-19 | 9.98 |
| 2010-11-18 | 8.83 |
| 2010-11-17 | 6.93 |
| 2010-11-16 | 12.65 |
| 2010-11-15 | 13.22 |
| 2010-11-12 | 13.60 |
| 2010-11-11 | 17.22 |
| 2010-11-10 | 16.08 |
| 2010-11-09 | 17.22 |
| 2010-11-08 | 17.41 |
| 2010-11-05 | 17.98 |
| 2010-11-04 | 19.70 |
| 2010-11-03 | 18.36 |
| 2010-11-02 | 16.65 |
| 2010-11-01 | 19.70 |
| 2010-10-29 | 19.13 |
| 2010-10-28 | 20.46 |
| 2010-10-27 | 20.84 |
| 2010-10-26 | 21.99 |
| 2010-10-25 | 25.42 |
| 2010-10-22 | 25.61 |
| 2010-10-21 | 19.13 |
| 2010-10-20 | 20.27 |
| 2010-10-19 | 19.70 |
| 2010-10-18 | 17.98 |
| 2010-10-15 | 12.46 |
| 2010-10-14 | 12.27 |
| 2010-10-13 | 13.03 |
| 2010-10-12 | 10.93 |
| 2010-10-11 | 12.27 |
| 2010-10-08 | 9.22 |
| 2010-10-07 | 10.93 |
| 2010-10-06 | 12.27 |
| 2010-10-05 | 12.07 |
| 2010-10-04 | 15.31 |
| 2010-09-30 | 15.89 |
| 2010-09-29 | 14.74 |
| 2010-09-28 | 12.46 |
| 2010-09-27 | 14.36 |
| 2010-09-24 | 13.60 |
| 2010-09-22 | 13.79 |
| 2010-09-21 | 13.98 |
| 2010-09-20 | 16.46 |
| 2010-09-17 | 15.70 |
| 2010-09-16 | 13.41 |
| 2010-09-15 | 13.03 |
| 2010-09-14 | 12.65 |
| 2010-09-13 | 13.22 |
| 2010-09-10 | 11.12 |
| 2010-09-09 | 10.17 |
| 2010-09-08 | 9.41 |
| 2010-09-07 | 11.88 |
| 2010-09-06 | 12.65 |
| 2010-09-03 | 10.93 |
| 2010-09-02 | 11.12 |
| 2010-09-01 | 6.93 |
| 2010-08-31 | 7.88 |
| 2010-08-30 | 8.07 |
| 2010-08-27 | 6.55 |
| 2010-08-26 | 6.74 |
| 2010-08-25 | 6.17 |
| 2010-08-24 | 7.31 |
| 2010-08-23 | 7.50 |
| 2010-08-20 | 10.36 |
| 2010-08-19 | 11.69 |
| 2010-08-18 | 7.88 |
| 2010-08-17 | 7.69 |
| 2010-08-16 | 7.50 |
| 2010-08-13 | 6.74 |
| 2010-08-12 | 5.40 |
| 2010-08-11 | 6.93 |
| 2010-08-10 | 8.83 |
| 2010-08-09 | 12.07 |
| 2010-08-06 | 11.88 |
| 2010-08-05 | 11.69 |
| 2010-08-04 | 12.65 |
| 2010-08-03 | 12.07 |
| 2010-08-02 | 13.22 |
| 2010-07-30 | 10.55 |
| 2010-07-29 | 10.36 |
| 2010-07-28 | 10.36 |
| 2010-07-27 | 10.74 |
| 2010-07-26 | 10.74 |
| 2010-07-23 | 10.93 |
| 2010-07-22 | 9.79 |
| 2010-07-21 | 9.22 |
| 2010-07-20 | 7.12 |
| 2010-07-19 | 6.17 |
| 2010-07-16 | 6.74 |
| 2010-07-15 | 6.74 |
| 2010-07-14 | 6.36 |
| 2010-07-13 | 5.02 |
| 2010-07-12 | 5.21 |
| 2010-07-09 | 3.31 |
| 2010-07-08 | -1.46 |
| 2010-07-07 | -1.50 |
| 2010-07-06 | 0.38 |
| 2010-07-05 | -8.08 |
| 2010-07-02 | -7.52 |
| 2010-06-30 | -5.26 |
| 2010-06-29 | -4.70 |
| 2010-06-28 | -2.63 |
| 2010-06-25 | -3.01 |
| 2010-06-24 | -2.07 |
| 2010-06-23 | -0.38 |
| 2010-06-22 | -0.75 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy