Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-09-23 | 165.51 |
| 2025-09-22 | 166.05 |
| 2025-09-19 | 169.34 |
| 2025-09-18 | 169.89 |
| 2025-09-17 | 172.08 |
| 2025-09-16 | 172.62 |
| 2025-09-15 | 172.08 |
| 2025-09-12 | 173.17 |
| 2025-09-11 | 171.53 |
| 2025-09-10 | 172.62 |
| 2025-09-09 | 170.43 |
| 2025-09-08 | 173.72 |
| 2025-09-05 | 168.79 |
| 2025-09-04 | 167.15 |
| 2025-09-03 | 167.15 |
| 2025-09-02 | 166.60 |
| 2025-09-01 | 166.60 |
| 2025-08-29 | 171.53 |
| 2025-08-28 | 169.34 |
| 2025-08-27 | 168.79 |
| 2025-08-26 | 190.69 |
| 2025-08-25 | 194.52 |
| 2025-08-22 | 189.05 |
| 2025-08-21 | 187.95 |
| 2025-08-20 | 190.14 |
| 2025-08-19 | 194.52 |
| 2025-08-18 | 195.07 |
| 2025-08-15 | 191.78 |
| 2025-08-14 | 189.05 |
| 2025-08-13 | 190.69 |
| 2025-08-12 | 184.12 |
| 2025-08-11 | 183.57 |
| 2025-08-08 | 181.38 |
| 2025-08-07 | 180.84 |
| 2025-08-06 | 182.48 |
| 2025-08-05 | 187.40 |
| 2025-08-04 | 181.93 |
| 2025-08-01 | 184.67 |
| 2025-07-31 | 187.95 |
| 2025-07-30 | 195.62 |
| 2025-07-29 | 190.69 |
| 2025-07-28 | 194.52 |
| 2025-07-25 | 194.52 |
| 2025-07-24 | 193.43 |
| 2025-07-23 | 189.05 |
| 2025-07-22 | 195.07 |
| 2025-07-21 | 191.78 |
| 2025-07-18 | 189.05 |
| 2025-07-17 | 189.05 |
| 2025-07-16 | 184.67 |
| 2025-07-15 | 177.55 |
| 2025-07-14 | 179.74 |
| 2025-07-11 | 178.10 |
| 2025-07-10 | 173.72 |
| 2025-07-09 | 170.43 |
| 2025-07-08 | 170.98 |
| 2025-07-07 | 168.24 |
| 2025-07-04 | 169.34 |
| 2025-07-03 | 172.08 |
| 2025-07-02 | 171.53 |
| 2025-06-30 | 169.89 |
| 2025-06-27 | 172.62 |
| 2025-06-26 | 174.27 |
| 2025-06-25 | 170.98 |
| 2025-06-24 | 164.41 |
| 2025-06-23 | 161.13 |
| 2025-06-20 | 160.58 |
| 2025-06-19 | 157.84 |
| 2025-06-18 | 162.22 |
| 2025-06-17 | 165.51 |
| 2025-06-16 | 172.08 |
| 2025-06-13 | 167.88 |
| 2025-06-12 | 173.15 |
| 2025-06-11 | 172.62 |
| 2025-06-10 | 172.62 |
| 2025-06-09 | 173.67 |
| 2025-06-06 | 169.46 |
| 2025-06-05 | 168.41 |
| 2025-06-04 | 169.99 |
| 2025-06-03 | 168.41 |
| 2025-06-02 | 164.73 |
| 2025-05-30 | 167.88 |
| 2025-05-29 | 167.88 |
| 2025-05-28 | 163.15 |
| 2025-05-27 | 167.88 |
| 2025-05-26 | 167.36 |
| 2025-05-23 | 167.36 |
| 2025-05-22 | 167.88 |
| 2025-05-21 | 169.46 |
| 2025-05-20 | 167.88 |
| 2025-05-19 | 168.41 |
| 2025-05-16 | 168.94 |
| 2025-05-15 | 165.25 |
| 2025-05-14 | 163.15 |
| 2025-05-13 | 159.46 |
| 2025-05-12 | 162.09 |
| 2025-05-09 | 159.46 |
| 2025-05-08 | 157.36 |
| 2025-05-07 | 155.25 |
| 2025-05-06 | 152.62 |
| 2025-05-02 | 149.46 |
| 2025-04-30 | 149.46 |
| 2025-04-29 | 149.46 |
| 2025-04-28 | 152.09 |
| 2025-04-25 | 151.57 |
| 2025-04-24 | 152.09 |
| 2025-04-23 | 153.67 |
| 2025-04-22 | 152.09 |
| 2025-04-17 | 145.78 |
| 2025-04-16 | 142.09 |
| 2025-04-15 | 147.88 |
| 2025-04-14 | 147.88 |
| 2025-04-11 | 144.73 |
| 2025-04-10 | 145.78 |
| 2025-04-09 | 143.15 |
| 2025-04-08 | 136.31 |
| 2025-04-07 | 131.57 |
| 2025-04-03 | 156.30 |
| 2025-04-02 | 155.78 |
| 2025-04-01 | 154.20 |
| 2025-03-31 | 150.52 |
| 2025-03-28 | 162.62 |
| 2025-03-27 | 169.46 |
| 2025-03-26 | 166.83 |
| 2025-03-25 | 165.25 |
| 2025-03-24 | 166.30 |
| 2025-03-21 | 168.41 |
| 2025-03-20 | 171.57 |
| 2025-03-19 | 173.15 |
| 2025-03-18 | 171.57 |
| 2025-03-17 | 165.78 |
| 2025-03-14 | 158.94 |
| 2025-03-13 | 148.94 |
| 2025-03-12 | 150.52 |
| 2025-03-11 | 152.62 |
| 2025-03-10 | 148.94 |
| 2025-03-07 | 151.57 |
| 2025-03-06 | 154.20 |
| 2025-03-05 | 149.99 |
| 2025-03-04 | 146.30 |
| 2025-03-03 | 145.78 |
| 2025-02-28 | 146.30 |
| 2025-02-27 | 155.78 |
| 2025-02-26 | 154.20 |
| 2025-02-25 | 147.88 |
| 2025-02-24 | 154.73 |
| 2025-02-21 | 152.09 |
| 2025-02-20 | 152.62 |
| 2025-02-19 | 150.52 |
| 2025-02-18 | 152.09 |
| 2025-02-17 | 152.62 |
| 2025-02-14 | 153.67 |
| 2025-02-13 | 147.36 |
| 2025-02-12 | 157.36 |
| 2025-02-11 | 155.78 |
| 2025-02-10 | 163.67 |
| 2025-02-07 | 161.57 |
| 2025-02-06 | 160.51 |
| 2025-02-05 | 153.67 |
| 2025-02-04 | 155.78 |
| 2025-02-03 | 154.20 |
| 2025-01-28 | 156.83 |
| 2025-01-27 | 159.99 |
| 2025-01-24 | 156.30 |
| 2025-01-23 | 154.20 |
| 2025-01-22 | 154.73 |
| 2025-01-21 | 159.99 |
| 2025-01-20 | 158.94 |
| 2025-01-17 | 154.73 |
| 2025-01-16 | 154.20 |
| 2025-01-15 | 154.73 |
| 2025-01-14 | 158.41 |
| 2025-01-13 | 154.73 |
| 2025-01-10 | 153.67 |
| 2025-01-09 | 157.36 |
| 2025-01-08 | 157.88 |
| 2025-01-07 | 161.04 |
| 2025-01-06 | 163.67 |
| 2025-01-03 | 166.83 |
| 2025-01-02 | 167.88 |
| 2024-12-31 | 173.15 |
| 2024-12-30 | 168.41 |
| 2024-12-27 | 172.09 |
| 2024-12-24 | 169.99 |
| 2024-12-23 | 165.25 |
| 2024-12-20 | 163.67 |
| 2024-12-19 | 163.15 |
| 2024-12-18 | 162.62 |
| 2024-12-17 | 162.09 |
| 2024-12-16 | 162.62 |
| 2024-12-13 | 167.36 |
| 2024-12-12 | 173.15 |
| 2024-12-11 | 170.51 |
| 2024-12-10 | 169.46 |
| 2024-12-09 | 171.57 |
| 2024-12-06 | 168.41 |
| 2024-12-05 | 165.78 |
| 2024-12-04 | 167.88 |
| 2024-12-03 | 168.41 |
| 2024-12-02 | 169.99 |
| 2024-11-29 | 165.78 |
| 2024-11-28 | 165.78 |
| 2024-11-27 | 167.36 |
| 2024-11-26 | 162.62 |
| 2024-11-25 | 164.73 |
| 2024-11-22 | 164.73 |
| 2024-11-21 | 173.67 |
| 2024-11-20 | 175.25 |
| 2024-11-19 | 171.04 |
| 2024-11-18 | 175.25 |
| 2024-11-15 | 167.36 |
| 2024-11-14 | 168.41 |
| 2024-11-13 | 176.30 |
| 2024-11-12 | 182.62 |
| 2024-11-11 | 185.25 |
| 2024-11-08 | 191.57 |
| 2024-11-07 | 192.62 |
| 2024-11-06 | 183.67 |
| 2024-11-05 | 174.72 |
| 2024-11-04 | 170.51 |
| 2024-11-01 | 173.15 |
| 2024-10-31 | 168.94 |
| 2024-10-30 | 173.15 |
| 2024-10-29 | 181.04 |
| 2024-10-28 | 183.67 |
| 2024-10-25 | 177.36 |
| 2024-10-24 | 176.83 |
| 2024-10-23 | 178.94 |
| 2024-10-22 | 181.57 |
| 2024-10-21 | 179.99 |
| 2024-10-18 | 182.09 |
| 2024-10-17 | 169.46 |
| 2024-10-16 | 175.25 |
| 2024-10-15 | 179.46 |
| 2024-10-14 | 188.41 |
| 2024-10-10 | 193.67 |
| 2024-10-09 | 191.04 |
| 2024-10-08 | 209.99 |
| 2024-10-07 | 247.35 |
| 2024-10-04 | 234.20 |
| 2024-10-03 | 226.30 |
| 2024-10-02 | 232.62 |
| 2024-09-30 | 204.20 |
| 2024-09-27 | 183.67 |
| 2024-09-26 | 172.62 |
| 2024-09-25 | 163.15 |
| 2024-09-24 | 165.25 |
| 2024-09-23 | 154.73 |
| 2024-09-20 | 158.94 |
| 2024-09-19 | 154.20 |
| 2024-09-17 | 149.99 |
| 2024-09-16 | 148.41 |
| 2024-09-13 | 154.20 |
| 2024-09-12 | 155.78 |
| 2024-09-11 | 154.20 |
| 2024-09-10 | 163.15 |
| 2024-09-09 | 162.62 |
| 2024-09-05 | 159.99 |
| 2024-09-04 | 152.62 |
| 2024-09-03 | 158.94 |
| 2024-09-02 | 155.78 |
| 2024-08-30 | 159.99 |
| 2024-08-29 | 159.99 |
| 2024-08-28 | 158.41 |
| 2024-08-27 | 163.15 |
| 2024-08-26 | 161.04 |
| 2024-08-23 | 159.46 |
| 2024-08-22 | 161.04 |
| 2024-08-21 | 164.73 |
| 2024-08-20 | 165.25 |
| 2024-08-19 | 168.41 |
| 2024-08-16 | 169.46 |
| 2024-08-15 | 165.25 |
| 2024-08-14 | 169.99 |
| 2024-08-13 | 167.36 |
| 2024-08-12 | 177.36 |
| 2024-08-09 | 174.20 |
| 2024-08-08 | 174.20 |
| 2024-08-07 | 171.57 |
| 2024-08-06 | 165.25 |
| 2024-08-05 | 158.41 |
| 2024-08-02 | 161.04 |
| 2024-08-01 | 161.04 |
| 2024-07-31 | 163.15 |
| 2024-07-30 | 164.73 |
| 2024-07-29 | 171.04 |
| 2024-07-26 | 172.62 |
| 2024-07-25 | 166.83 |
| 2024-07-24 | 174.72 |
| 2024-07-23 | 175.78 |
| 2024-07-22 | 177.36 |
| 2024-07-19 | 178.41 |
| 2024-07-18 | 177.88 |
| 2024-07-17 | 175.78 |
| 2024-07-16 | 168.41 |
| 2024-07-15 | 167.88 |
| 2024-07-12 | 167.36 |
| 2024-07-11 | 163.15 |
| 2024-07-10 | 158.94 |
| 2024-07-09 | 161.57 |
| 2024-07-08 | 161.04 |
| 2024-07-05 | 169.99 |
| 2024-07-04 | 167.88 |
| 2024-07-03 | 168.41 |
| 2024-07-02 | 166.30 |
| 2024-06-28 | 165.25 |
| 2024-06-27 | 161.04 |
| 2024-06-26 | 166.30 |
| 2024-06-25 | 164.73 |
| 2024-06-24 | 165.78 |
| 2024-06-21 | 174.20 |
| 2024-06-20 | 172.62 |
| 2024-06-19 | 182.09 |
| 2024-06-18 | 175.78 |
| 2024-06-17 | 175.25 |
| 2024-06-14 | 177.36 |
| 2024-06-13 | 172.21 |
| 2024-06-12 | 173.73 |
| 2024-06-11 | 171.70 |
| 2024-06-07 | 180.32 |
| 2024-06-06 | 183.36 |
| 2024-06-05 | 171.20 |
| 2024-06-04 | 172.21 |
| 2024-06-03 | 168.16 |
| 2024-05-31 | 170.18 |
| 2024-05-30 | 172.72 |
| 2024-05-29 | 176.77 |
| 2024-05-28 | 177.28 |
| 2024-05-27 | 184.88 |
| 2024-05-24 | 178.80 |
| 2024-05-23 | 182.86 |
| 2024-05-22 | 192.49 |
| 2024-05-21 | 191.47 |
| 2024-05-20 | 199.58 |
| 2024-05-17 | 195.02 |
| 2024-05-16 | 193.50 |
| 2024-05-14 | 193.50 |
| 2024-05-13 | 196.54 |
| 2024-05-10 | 185.90 |
| 2024-05-09 | 183.36 |
| 2024-05-08 | 181.34 |
| 2024-05-07 | 180.32 |
| 2024-05-06 | 185.39 |
| 2024-05-03 | 176.27 |
| 2024-05-02 | 171.20 |
| 2024-04-30 | 174.24 |
| 2024-04-29 | 170.18 |
| 2024-04-26 | 169.17 |
| 2024-04-25 | 149.91 |
| 2024-04-24 | 144.33 |
| 2024-04-23 | 140.78 |
| 2024-04-22 | 143.32 |
| 2024-04-19 | 138.75 |
| 2024-04-18 | 139.26 |
| 2024-04-17 | 150.92 |
| 2024-04-16 | 145.34 |
| 2024-04-15 | 151.43 |
| 2024-04-12 | 155.99 |
| 2024-04-11 | 153.96 |
| 2024-04-10 | 153.96 |
| 2024-04-09 | 153.96 |
| 2024-04-08 | 155.99 |
| 2024-04-05 | 152.95 |
| 2024-04-03 | 158.52 |
| 2024-04-02 | 160.55 |
| 2024-03-28 | 146.87 |
| 2024-03-27 | 151.43 |
| 2024-03-26 | 153.46 |
| 2024-03-25 | 150.92 |
| 2024-03-22 | 161.06 |
| 2024-03-21 | 165.11 |
| 2024-03-20 | 163.59 |
| 2024-03-19 | 158.52 |
| 2024-03-18 | 161.57 |
| 2024-03-15 | 151.93 |
| 2024-03-14 | 157.51 |
| 2024-03-13 | 160.05 |
| 2024-03-12 | 164.61 |
| 2024-03-11 | 160.55 |
| 2024-03-08 | 156.50 |
| 2024-03-07 | 157.51 |
| 2024-03-06 | 160.55 |
| 2024-03-05 | 160.55 |
| 2024-03-04 | 163.59 |
| 2024-03-01 | 165.11 |
| 2024-02-29 | 160.55 |
| 2024-02-28 | 166.13 |
| 2024-02-27 | 172.72 |
| 2024-02-26 | 174.24 |
| 2024-02-23 | 179.31 |
| 2024-02-22 | 176.77 |
| 2024-02-21 | 174.24 |
| 2024-02-20 | 169.68 |
| 2024-02-19 | 168.66 |
| 2024-02-16 | 173.73 |
| 2024-02-15 | 162.07 |
| 2024-02-14 | 162.07 |
| 2024-02-09 | 168.66 |
| 2024-02-08 | 174.24 |
| 2024-02-07 | 174.75 |
| 2024-02-06 | 177.28 |
| 2024-02-05 | 161.57 |
| 2024-02-02 | 173.22 |
| 2024-02-01 | 181.84 |
| 2024-01-31 | 186.91 |
| 2024-01-30 | 186.91 |
| 2024-01-29 | 204.15 |
| 2024-01-26 | 206.68 |
| 2024-01-25 | 212.26 |
| 2024-01-24 | 208.20 |
| 2024-01-23 | 195.53 |
| 2024-01-22 | 195.53 |
| 2024-01-19 | 201.10 |
| 2024-01-18 | 204.15 |
| 2024-01-17 | 210.23 |
| 2024-01-16 | 217.33 |
| 2024-01-15 | 222.90 |
| 2024-01-12 | 214.79 |
| 2024-01-11 | 213.27 |
| 2024-01-10 | 212.76 |
| 2024-01-09 | 216.31 |
| 2024-01-08 | 211.75 |
| 2024-01-05 | 223.92 |
| 2024-01-04 | 228.98 |
| 2024-01-03 | 235.07 |
| 2024-01-02 | 231.01 |
| 2023-12-29 | 232.03 |
| 2023-12-28 | 219.35 |
| 2023-12-27 | 211.75 |
| 2023-12-22 | 210.74 |
| 2023-12-21 | 215.30 |
| 2023-12-20 | 213.78 |
| 2023-12-19 | 210.74 |
| 2023-12-18 | 216.31 |
| 2023-12-15 | 212.26 |
| 2023-12-14 | 216.82 |
| 2023-12-13 | 221.89 |
| 2023-12-12 | 230.00 |
| 2023-12-11 | 223.41 |
| 2023-12-08 | 220.87 |
| 2023-12-07 | 231.52 |
| 2023-12-06 | 231.01 |
| 2023-12-05 | 227.46 |
| 2023-12-04 | 234.56 |
| 2023-12-01 | 235.07 |
| 2023-11-30 | 233.04 |
| 2023-11-29 | 238.62 |
| 2023-11-28 | 249.26 |
| 2023-11-27 | 239.12 |
| 2023-11-24 | 233.55 |
| 2023-11-23 | 231.01 |
| 2023-11-22 | 219.35 |
| 2023-11-21 | 217.33 |
| 2023-11-20 | 217.33 |
| 2023-11-17 | 206.68 |
| 2023-11-16 | 202.63 |
| 2023-11-15 | 210.23 |
| 2023-11-14 | 203.64 |
| 2023-11-13 | 211.24 |
| 2023-11-10 | 210.23 |
| 2023-11-09 | 210.23 |
| 2023-11-08 | 216.82 |
| 2023-11-07 | 209.72 |
| 2023-11-06 | 216.31 |
| 2023-11-03 | 205.16 |
| 2023-11-02 | 199.58 |
| 2023-11-01 | 200.60 |
| 2023-10-31 | 202.12 |
| 2023-10-30 | 202.63 |
| 2023-10-27 | 204.15 |
| 2023-10-26 | 179.81 |
| 2023-10-25 | 186.40 |
| 2023-10-24 | 183.36 |
| 2023-10-20 | 185.39 |
| 2023-10-19 | 189.45 |
| 2023-10-18 | 196.54 |
| 2023-10-17 | 206.17 |
| 2023-10-16 | 212.26 |
| 2023-10-13 | 216.31 |
| 2023-10-12 | 220.37 |
| 2023-10-11 | 217.83 |
| 2023-10-10 | 219.35 |
| 2023-10-09 | 212.26 |
| 2023-10-06 | 210.23 |
| 2023-10-05 | 202.63 |
| 2023-10-04 | 202.63 |
| 2023-10-03 | 204.65 |
| 2023-09-29 | 215.81 |
| 2023-09-28 | 217.33 |
| 2023-09-27 | 209.22 |
| 2023-09-26 | 202.12 |
| 2023-09-25 | 199.08 |
| 2023-09-22 | 209.72 |
| 2023-09-21 | 196.54 |
| 2023-09-20 | 211.24 |
| 2023-09-19 | 212.26 |
| 2023-09-18 | 219.35 |
| 2023-09-15 | 224.42 |
| 2023-09-14 | 221.89 |
| 2023-09-13 | 218.85 |
| 2023-09-12 | 228.48 |
| 2023-09-11 | 228.98 |
| 2023-09-07 | 231.52 |
| 2023-09-06 | 232.53 |
| 2023-09-05 | 229.49 |
| 2023-09-04 | 232.03 |
| 2023-08-31 | 218.85 |
| 2023-08-30 | 226.45 |
| 2023-08-29 | 224.93 |
| 2023-08-28 | 221.89 |
| 2023-08-25 | 214.28 |
| 2023-08-24 | 218.34 |
| 2023-08-23 | 214.28 |
| 2023-08-22 | 226.45 |
| 2023-08-21 | 226.96 |
| 2023-08-18 | 226.96 |
| 2023-08-17 | 240.64 |
| 2023-08-16 | 246.73 |
| 2023-08-15 | 244.70 |
| 2023-08-14 | 248.25 |
| 2023-08-11 | 250.28 |
| 2023-08-10 | 253.82 |
| 2023-08-09 | 248.25 |
| 2023-08-08 | 237.60 |
| 2023-08-07 | 236.59 |
| 2023-08-04 | 272.07 |
| 2023-08-03 | 259.91 |
| 2023-08-02 | 253.82 |
| 2023-08-01 | 255.34 |
| 2023-07-31 | 254.84 |
| 2023-07-28 | 257.88 |
| 2023-07-27 | 251.80 |
| 2023-07-26 | 254.33 |
| 2023-07-25 | 262.44 |
| 2023-07-24 | 250.78 |
| 2023-07-21 | 248.25 |
| 2023-07-20 | 247.74 |
| 2023-07-19 | 244.70 |
| 2023-07-18 | 245.21 |
| 2023-07-14 | 243.18 |
| 2023-07-13 | 243.69 |
| 2023-07-12 | 234.56 |
| 2023-07-11 | 241.15 |
| 2023-07-10 | 240.64 |
| 2023-07-07 | 242.67 |
| 2023-07-06 | 247.23 |
| 2023-07-05 | 275.11 |
| 2023-07-04 | 283.73 |
| 2023-07-03 | 286.77 |
| 2023-06-30 | 294.38 |
| 2023-06-29 | 276.13 |
| 2023-06-28 | 282.72 |
| 2023-06-27 | 276.13 |
| 2023-06-26 | 269.54 |
| 2023-06-23 | 257.37 |
| 2023-06-21 | 277.65 |
| 2023-06-20 | 279.17 |
| 2023-06-19 | 278.66 |
| 2023-06-16 | 257.08 |
| 2023-06-15 | 248.67 |
| 2023-06-14 | 249.17 |
| 2023-06-13 | 243.73 |
| 2023-06-12 | 250.16 |
| 2023-06-09 | 246.20 |
| 2023-06-08 | 250.65 |
| 2023-06-07 | 242.24 |
| 2023-06-06 | 241.75 |
| 2023-06-05 | 239.28 |
| 2023-06-02 | 242.24 |
| 2023-06-01 | 244.22 |
| 2023-05-31 | 243.23 |
| 2023-05-30 | 244.72 |
| 2023-05-29 | 251.15 |
| 2023-05-25 | 250.16 |
| 2023-05-24 | 261.04 |
| 2023-05-23 | 281.31 |
| 2023-05-22 | 279.83 |
| 2023-05-19 | 281.31 |
| 2023-05-18 | 271.42 |
| 2023-05-17 | 270.93 |
| 2023-05-16 | 286.26 |
| 2023-05-15 | 295.66 |
| 2023-05-12 | 290.71 |
| 2023-05-11 | 284.28 |
| 2023-05-10 | 313.96 |
| 2023-05-09 | 303.07 |
| 2023-05-08 | 323.85 |
| 2023-05-05 | 315.44 |
| 2023-05-04 | 327.31 |
| 2023-05-03 | 318.90 |
| 2023-05-02 | 331.76 |
| 2023-04-28 | 318.90 |
| 2023-04-27 | 292.19 |
| 2023-04-26 | 280.82 |
| 2023-04-25 | 289.23 |
| 2023-04-24 | 283.29 |
| 2023-04-21 | 280.82 |
| 2023-04-20 | 280.82 |
| 2023-04-19 | 272.91 |
| 2023-04-18 | 266.48 |
| 2023-04-17 | 261.53 |
| 2023-04-14 | 264.00 |
| 2023-04-13 | 270.93 |
| 2023-04-12 | 256.09 |
| 2023-04-11 | 260.54 |
| 2023-04-06 | 249.66 |
| 2023-04-04 | 250.65 |
| 2023-04-03 | 243.23 |
| 2023-03-31 | 241.25 |
| 2023-03-30 | 231.86 |
| 2023-03-29 | 244.22 |
| 2023-03-28 | 254.11 |
| 2023-03-27 | 241.75 |
| 2023-03-24 | 251.15 |
| 2023-03-23 | 243.23 |
| 2023-03-22 | 215.04 |
| 2023-03-21 | 210.59 |
| 2023-03-20 | 201.19 |
| 2023-03-17 | 225.43 |
| 2023-03-16 | 227.90 |
| 2023-03-15 | 228.39 |
| 2023-03-14 | 214.55 |
| 2023-03-13 | 219.00 |
| 2023-03-10 | 218.50 |
| 2023-03-09 | 226.91 |
| 2023-03-08 | 224.44 |
| 2023-03-07 | 229.88 |
| 2023-03-06 | 229.38 |
| 2023-03-03 | 206.63 |
| 2023-03-02 | 205.64 |
| 2023-03-01 | 198.72 |
| 2023-02-28 | 178.44 |
| 2023-02-27 | 179.93 |
| 2023-02-24 | 182.40 |
| 2023-02-23 | 183.39 |
| 2023-02-22 | 187.35 |
| 2023-02-21 | 184.38 |
| 2023-02-20 | 190.31 |
| 2023-02-17 | 188.83 |
| 2023-02-16 | 178.94 |
| 2023-02-15 | 173.99 |
| 2023-02-14 | 175.48 |
| 2023-02-13 | 183.88 |
| 2023-02-10 | 176.96 |
| 2023-02-09 | 184.87 |
| 2023-02-08 | 186.36 |
| 2023-02-07 | 188.33 |
| 2023-02-06 | 185.86 |
| 2023-02-03 | 196.74 |
| 2023-02-02 | 199.22 |
| 2023-02-01 | 191.30 |
| 2023-01-31 | 191.30 |
| 2023-01-30 | 202.18 |
| 2023-01-27 | 199.71 |
| 2023-01-26 | 193.28 |
| 2023-01-20 | 186.85 |
| 2023-01-19 | 189.32 |
| 2023-01-18 | 186.85 |
| 2023-01-17 | 184.38 |
| 2023-01-16 | 192.29 |
| 2023-01-13 | 191.30 |
| 2023-01-12 | 178.44 |
| 2023-01-11 | 185.37 |
| 2023-01-10 | 189.32 |
| 2023-01-09 | 180.92 |
| 2023-01-06 | 177.95 |
| 2023-01-05 | 180.92 |
| 2023-01-04 | 179.93 |
| 2023-01-03 | 187.35 |
| 2022-12-30 | 179.43 |
| 2022-12-29 | 177.95 |
| 2022-12-28 | 172.01 |
| 2022-12-23 | 162.12 |
| 2022-12-22 | 171.52 |
| 2022-12-21 | 172.01 |
| 2022-12-20 | 173.99 |
| 2022-12-19 | 181.41 |
| 2022-12-16 | 183.39 |
| 2022-12-15 | 180.92 |
| 2022-12-14 | 183.88 |
| 2022-12-13 | 184.38 |
| 2022-12-12 | 189.32 |
| 2022-12-09 | 186.36 |
| 2022-12-08 | 186.85 |
| 2022-12-07 | 179.43 |
| 2022-12-06 | 186.36 |
| 2022-12-05 | 176.96 |
| 2022-12-02 | 159.65 |
| 2022-12-01 | 161.13 |
| 2022-11-30 | 155.20 |
| 2022-11-29 | 147.29 |
| 2022-11-28 | 140.36 |
| 2022-11-25 | 135.42 |
| 2022-11-24 | 142.83 |
| 2022-11-23 | 135.91 |
| 2022-11-22 | 143.33 |
| 2022-11-21 | 147.29 |
| 2022-11-18 | 154.70 |
| 2022-11-17 | 149.26 |
| 2022-11-16 | 147.29 |
| 2022-11-15 | 144.81 |
| 2022-11-14 | 135.91 |
| 2022-11-11 | 121.57 |
| 2022-11-10 | 111.18 |
| 2022-11-09 | 117.12 |
| 2022-11-08 | 120.58 |
| 2022-11-07 | 125.03 |
| 2022-11-04 | 120.58 |
| 2022-11-03 | 118.11 |
| 2022-11-02 | 119.09 |
| 2022-11-01 | 105.25 |
| 2022-10-31 | 99.31 |
| 2022-10-28 | 102.77 |
| 2022-10-27 | 122.06 |
| 2022-10-26 | 117.61 |
| 2022-10-25 | 104.26 |
| 2022-10-24 | 113.65 |
| 2022-10-21 | 120.08 |
| 2022-10-20 | 117.12 |
| 2022-10-19 | 131.46 |
| 2022-10-18 | 128.49 |
| 2022-10-17 | 116.62 |
| 2022-10-14 | 112.17 |
| 2022-10-13 | 113.16 |
| 2022-10-12 | 108.71 |
| 2022-10-11 | 111.68 |
| 2022-10-10 | 110.69 |
| 2022-10-07 | 122.56 |
| 2022-10-06 | 128.00 |
| 2022-10-05 | 126.02 |
| 2022-10-03 | 117.61 |
| 2022-09-30 | 126.51 |
| 2022-09-29 | 120.58 |
| 2022-09-28 | 125.52 |
| 2022-09-27 | 129.98 |
| 2022-09-26 | 130.47 |
| 2022-09-23 | 134.92 |
| 2022-09-22 | 128.49 |
| 2022-09-21 | 144.32 |
| 2022-09-20 | 148.27 |
| 2022-09-19 | 145.80 |
| 2022-09-16 | 154.70 |
| 2022-09-15 | 156.19 |
| 2022-09-14 | 160.64 |
| 2022-09-13 | 169.54 |
| 2022-09-09 | 168.06 |
| 2022-09-08 | 162.62 |
| 2022-09-07 | 165.09 |
| 2022-09-06 | 174.49 |
| 2022-09-05 | 169.05 |
| 2022-09-02 | 170.53 |
| 2022-09-01 | 168.06 |
| 2022-08-31 | 174.98 |
| 2022-08-30 | 172.01 |
| 2022-08-29 | 162.12 |
| 2022-08-26 | 157.18 |
| 2022-08-25 | 162.62 |
| 2022-08-24 | 153.22 |
| 2022-08-23 | 155.69 |
| 2022-08-22 | 161.13 |
| 2022-08-19 | 154.70 |
| 2022-08-18 | 155.20 |
| 2022-08-17 | 155.20 |
| 2022-08-16 | 156.19 |
| 2022-08-15 | 150.75 |
| 2022-08-12 | 152.23 |
| 2022-08-11 | 153.71 |
| 2022-08-10 | 150.25 |
| 2022-08-09 | 155.69 |
| 2022-08-08 | 153.71 |
| 2022-08-05 | 158.66 |
| 2022-08-04 | 162.12 |
| 2022-08-03 | 155.20 |
| 2022-08-02 | 156.19 |
| 2022-08-01 | 164.60 |
| 2022-07-29 | 173.00 |
| 2022-07-28 | 182.40 |
| 2022-07-27 | 180.42 |
| 2022-07-26 | 185.86 |
| 2022-07-25 | 182.89 |
| 2022-07-22 | 186.85 |
| 2022-07-21 | 187.35 |
| 2022-07-20 | 191.30 |
| 2022-07-19 | 193.28 |
| 2022-07-18 | 196.74 |
| 2022-07-15 | 193.28 |
| 2022-07-14 | 200.20 |
| 2022-07-13 | 198.72 |
| 2022-07-12 | 201.19 |
| 2022-07-11 | 205.64 |
| 2022-07-08 | 212.07 |
| 2022-07-07 | 211.08 |
| 2022-07-06 | 216.53 |
| 2022-07-05 | 219.00 |
| 2022-07-04 | 223.45 |
| 2022-06-30 | 225.92 |
| 2022-06-29 | 205.64 |
| 2022-06-28 | 209.60 |
| 2022-06-27 | 209.60 |
| 2022-06-24 | 207.13 |
| 2022-06-23 | 203.17 |
| 2022-06-22 | 197.73 |
| 2022-06-21 | 211.58 |
| 2022-06-20 | 208.61 |
| 2022-06-17 | 215.19 |
| 2022-06-16 | 207.99 |
| 2022-06-15 | 192.61 |
| 2022-06-14 | 191.65 |
| 2022-06-13 | 191.65 |
| 2022-06-10 | 191.65 |
| 2022-06-09 | 191.65 |
| 2022-06-08 | 195.50 |
| 2022-06-07 | 183.96 |
| 2022-06-06 | 180.12 |
| 2022-06-02 | 184.44 |
| 2022-06-01 | 183.96 |
| 2022-05-31 | 182.52 |
| 2022-05-30 | 177.72 |
| 2022-05-27 | 178.68 |
| 2022-05-26 | 178.68 |
| 2022-05-25 | 177.72 |
| 2022-05-24 | 182.04 |
| 2022-05-23 | 185.41 |
| 2022-05-20 | 184.92 |
| 2022-05-19 | 180.60 |
| 2022-05-18 | 180.12 |
| 2022-05-17 | 188.29 |
| 2022-05-16 | 183.00 |
| 2022-05-13 | 181.08 |
| 2022-05-12 | 183.48 |
| 2022-05-11 | 179.16 |
| 2022-05-10 | 181.08 |
| 2022-05-06 | 179.16 |
| 2022-05-05 | 183.48 |
| 2022-05-04 | 183.48 |
| 2022-05-03 | 183.48 |
| 2022-04-29 | 190.21 |
| 2022-04-28 | 196.94 |
| 2022-04-27 | 185.41 |
| 2022-04-26 | 188.29 |
| 2022-04-25 | 181.08 |
| 2022-04-22 | 187.81 |
| 2022-04-21 | 189.73 |
| 2022-04-20 | 193.09 |
| 2022-04-19 | 200.30 |
| 2022-04-14 | 205.10 |
| 2022-04-13 | 195.98 |
| 2022-04-12 | 203.66 |
| 2022-04-11 | 196.94 |
| 2022-04-08 | 205.59 |
| 2022-04-07 | 211.35 |
| 2022-04-06 | 222.88 |
| 2022-04-04 | 223.84 |
| 2022-04-01 | 214.71 |
| 2022-03-31 | 221.44 |
| 2022-03-30 | 225.29 |
| 2022-03-29 | 223.36 |
| 2022-03-28 | 198.38 |
| 2022-03-25 | 207.03 |
| 2022-03-24 | 224.32 |
| 2022-03-23 | 201.74 |
| 2022-03-22 | 203.18 |
| 2022-03-21 | 200.30 |
| 2022-03-18 | 203.66 |
| 2022-03-17 | 198.86 |
| 2022-03-16 | 184.92 |
| 2022-03-15 | 155.62 |
| 2022-03-14 | 178.20 |
| 2022-03-11 | 197.90 |
| 2022-03-10 | 195.01 |
| 2022-03-09 | 188.77 |
| 2022-03-08 | 198.38 |
| 2022-03-07 | 210.87 |
| 2022-03-04 | 213.27 |
| 2022-03-03 | 218.08 |
| 2022-03-02 | 214.71 |
| 2022-03-01 | 222.88 |
| 2022-02-28 | 224.32 |
| 2022-02-25 | 235.86 |
| 2022-02-24 | 229.13 |
| 2022-02-23 | 235.38 |
| 2022-02-22 | 231.53 |
| 2022-02-21 | 239.70 |
| 2022-02-18 | 246.43 |
| 2022-02-17 | 241.14 |
| 2022-02-16 | 232.01 |
| 2022-02-15 | 228.65 |
| 2022-02-14 | 227.21 |
| 2022-02-11 | 228.17 |
| 2022-02-10 | 243.06 |
| 2022-02-09 | 245.47 |
| 2022-02-08 | 238.26 |
| 2022-02-07 | 248.83 |
| 2022-02-04 | 254.11 |
| 2022-01-31 | 250.27 |
| 2022-01-28 | 239.22 |
| 2022-01-27 | 250.27 |
| 2022-01-26 | 245.95 |
| 2022-01-25 | 254.11 |
| 2022-01-24 | 267.57 |
| 2022-01-21 | 266.61 |
| 2022-01-20 | 263.24 |
| 2022-01-19 | 260.36 |
| 2022-01-18 | 275.26 |
| 2022-01-17 | 273.33 |
| 2022-01-14 | 262.76 |
| 2022-01-13 | 265.16 |
| 2022-01-12 | 279.10 |
| 2022-01-11 | 284.38 |
| 2022-01-10 | 278.14 |
| 2022-01-07 | 281.02 |
| 2022-01-06 | 307.93 |
| 2022-01-05 | 302.64 |
| 2022-01-04 | 320.42 |
| 2022-01-03 | 340.60 |
| 2021-12-31 | 302.64 |
| 2021-12-30 | 242.10 |
| 2021-12-29 | 231.05 |
| 2021-12-28 | 234.41 |
| 2021-12-24 | 237.30 |
| 2021-12-23 | 220.96 |
| 2021-12-22 | 211.35 |
| 2021-12-21 | 198.38 |
| 2021-12-20 | 199.34 |
| 2021-12-17 | 204.14 |
| 2021-12-16 | 206.07 |
| 2021-12-15 | 195.98 |
| 2021-12-14 | 199.34 |
| 2021-12-13 | 205.10 |
| 2021-12-10 | 199.82 |
| 2021-12-09 | 200.78 |
| 2021-12-08 | 194.53 |
| 2021-12-07 | 194.53 |
| 2021-12-06 | 188.77 |
| 2021-12-03 | 197.42 |
| 2021-12-02 | 194.53 |
| 2021-12-01 | 189.73 |
| 2021-11-30 | 182.52 |
| 2021-11-29 | 188.29 |
| 2021-11-26 | 183.96 |
| 2021-11-25 | 186.37 |
| 2021-11-24 | 175.80 |
| 2021-11-23 | 162.34 |
| 2021-11-22 | 157.54 |
| 2021-11-19 | 158.98 |
| 2021-11-18 | 159.46 |
| 2021-11-17 | 166.19 |
| 2021-11-16 | 170.03 |
| 2021-11-15 | 158.50 |
| 2021-11-12 | 158.50 |
| 2021-11-11 | 159.94 |
| 2021-11-10 | 160.42 |
| 2021-11-09 | 160.90 |
| 2021-11-08 | 156.10 |
| 2021-11-05 | 152.73 |
| 2021-11-04 | 162.34 |
| 2021-11-03 | 159.94 |
| 2021-11-02 | 156.58 |
| 2021-11-01 | 166.19 |
| 2021-10-29 | 164.74 |
| 2021-10-28 | 165.23 |
| 2021-10-27 | 165.71 |
| 2021-10-26 | 170.99 |
| 2021-10-25 | 174.83 |
| 2021-10-22 | 173.87 |
| 2021-10-21 | 165.23 |
| 2021-10-20 | 170.99 |
| 2021-10-19 | 177.24 |
| 2021-10-18 | 178.20 |
| 2021-10-15 | 172.91 |
| 2021-10-12 | 172.43 |
| 2021-10-11 | 180.60 |
| 2021-10-08 | 178.68 |
| 2021-10-07 | 183.00 |
| 2021-10-06 | 172.43 |
| 2021-10-05 | 175.32 |
| 2021-10-04 | 181.08 |
| 2021-09-30 | 180.60 |
| 2021-09-29 | 174.35 |
| 2021-09-28 | 174.35 |
| 2021-09-27 | 181.56 |
| 2021-09-24 | 190.21 |
| 2021-09-23 | 185.89 |
| 2021-09-21 | 180.60 |
| 2021-09-20 | 169.55 |
| 2021-09-17 | 174.35 |
| 2021-09-16 | 178.20 |
| 2021-09-15 | 185.89 |
| 2021-09-14 | 186.85 |
| 2021-09-13 | 190.21 |
| 2021-09-10 | 194.53 |
| 2021-09-09 | 195.50 |
| 2021-09-08 | 193.09 |
| 2021-09-07 | 197.90 |
| 2021-09-06 | 203.18 |
| 2021-09-03 | 194.05 |
| 2021-09-02 | 191.65 |
| 2021-09-01 | 188.77 |
| 2021-08-31 | 178.68 |
| 2021-08-30 | 174.35 |
| 2021-08-27 | 174.35 |
| 2021-08-26 | 175.80 |
| 2021-08-25 | 186.37 |
| 2021-08-24 | 178.20 |
| 2021-08-23 | 179.16 |
| 2021-08-20 | 176.76 |
| 2021-08-19 | 188.77 |
| 2021-08-18 | 173.87 |
| 2021-08-17 | 170.51 |
| 2021-08-16 | 171.95 |
| 2021-08-13 | 178.68 |
| 2021-08-12 | 181.56 |
| 2021-08-11 | 191.65 |
| 2021-08-10 | 187.33 |
| 2021-08-09 | 188.29 |
| 2021-08-06 | 172.43 |
| 2021-08-05 | 170.03 |
| 2021-08-04 | 181.56 |
| 2021-08-03 | 177.24 |
| 2021-08-02 | 172.43 |
| 2021-07-30 | 175.32 |
| 2021-07-29 | 178.20 |
| 2021-07-28 | 164.74 |
| 2021-07-27 | 165.23 |
| 2021-07-26 | 183.00 |
| 2021-07-23 | 198.86 |
| 2021-07-22 | 213.27 |
| 2021-07-21 | 217.60 |
| 2021-07-20 | 215.19 |
| 2021-07-19 | 221.44 |
| 2021-07-16 | 207.03 |
| 2021-07-15 | 213.27 |
| 2021-07-14 | 212.31 |
| 2021-07-13 | 211.35 |
| 2021-07-12 | 208.47 |
| 2021-07-09 | 214.71 |
| 2021-07-08 | 215.19 |
| 2021-07-07 | 231.05 |
| 2021-07-06 | 226.73 |
| 2021-07-05 | 248.83 |
| 2021-07-02 | 242.10 |
| 2021-06-30 | 242.58 |
| 2021-06-29 | 235.86 |
| 2021-06-28 | 240.18 |
| 2021-06-25 | 212.31 |
| 2021-06-24 | 217.60 |
| 2021-06-23 | 215.19 |
| 2021-06-22 | 218.08 |
| 2021-06-21 | 211.35 |
| 2021-06-18 | 211.35 |
| 2021-06-17 | 214.23 |
| 2021-06-16 | 217.12 |
| 2021-06-15 | 229.13 |
| 2021-06-11 | 233.45 |
| 2021-06-10 | 235.86 |
| 2021-06-09 | 239.49 |
| 2021-06-08 | 232.94 |
| 2021-06-07 | 248.84 |
| 2021-06-04 | 238.55 |
| 2021-06-03 | 241.36 |
| 2021-06-02 | 250.71 |
| 2021-06-01 | 262.40 |
| 2021-05-31 | 264.74 |
| 2021-05-28 | 283.44 |
| 2021-05-27 | 271.75 |
| 2021-05-26 | 250.71 |
| 2021-05-25 | 208.62 |
| 2021-05-24 | 208.62 |
| 2021-05-21 | 204.88 |
| 2021-05-20 | 207.22 |
| 2021-05-18 | 191.32 |
| 2021-05-17 | 186.18 |
| 2021-05-14 | 186.65 |
| 2021-05-13 | 178.70 |
| 2021-05-12 | 183.37 |
| 2021-05-11 | 179.16 |
| 2021-05-10 | 183.37 |
| 2021-05-07 | 184.31 |
| 2021-05-06 | 186.18 |
| 2021-05-05 | 198.34 |
| 2021-05-04 | 208.62 |
| 2021-05-03 | 194.59 |
| 2021-04-30 | 188.05 |
| 2021-04-29 | 195.06 |
| 2021-04-28 | 202.54 |
| 2021-04-27 | 208.62 |
| 2021-04-26 | 201.61 |
| 2021-04-23 | 213.77 |
| 2021-04-22 | 210.96 |
| 2021-04-21 | 211.43 |
| 2021-04-20 | 210.49 |
| 2021-04-19 | 183.84 |
| 2021-04-16 | 183.37 |
| 2021-04-15 | 189.92 |
| 2021-04-14 | 168.88 |
| 2021-04-13 | 170.75 |
| 2021-04-12 | 175.89 |
| 2021-04-09 | 167.94 |
| 2021-04-08 | 171.21 |
| 2021-04-07 | 154.38 |
| 2021-04-01 | 152.04 |
| 2021-03-31 | 148.30 |
| 2021-03-30 | 149.70 |
| 2021-03-29 | 136.61 |
| 2021-03-26 | 139.88 |
| 2021-03-25 | 139.42 |
| 2021-03-24 | 139.42 |
| 2021-03-23 | 146.90 |
| 2021-03-22 | 154.85 |
| 2021-03-19 | 157.19 |
| 2021-03-18 | 162.80 |
| 2021-03-17 | 157.19 |
| 2021-03-16 | 149.70 |
| 2021-03-15 | 149.24 |
| 2021-03-12 | 141.29 |
| 2021-03-11 | 136.14 |
| 2021-03-10 | 133.81 |
| 2021-03-09 | 136.61 |
| 2021-03-08 | 133.34 |
| 2021-03-05 | 148.30 |
| 2021-03-04 | 157.19 |
| 2021-03-03 | 158.12 |
| 2021-03-02 | 150.64 |
| 2021-03-01 | 150.17 |
| 2021-02-26 | 146.90 |
| 2021-02-25 | 157.65 |
| 2021-02-24 | 154.85 |
| 2021-02-23 | 166.54 |
| 2021-02-22 | 138.48 |
| 2021-02-19 | 140.35 |
| 2021-02-18 | 137.55 |
| 2021-02-17 | 138.01 |
| 2021-02-16 | 144.09 |
| 2021-02-11 | 138.95 |
| 2021-02-10 | 138.95 |
| 2021-02-09 | 133.81 |
| 2021-02-08 | 130.53 |
| 2021-02-05 | 132.87 |
| 2021-02-04 | 139.42 |
| 2021-02-03 | 136.61 |
| 2021-02-02 | 136.61 |
| 2021-02-01 | 131.00 |
| 2021-01-29 | 129.13 |
| 2021-01-28 | 126.32 |
| 2021-01-27 | 129.60 |
| 2021-01-26 | 125.86 |
| 2021-01-25 | 131.93 |
| 2021-01-22 | 133.34 |
| 2021-01-21 | 139.88 |
| 2021-01-20 | 144.56 |
| 2021-01-19 | 133.81 |
| 2021-01-18 | 129.13 |
| 2021-01-15 | 123.52 |
| 2021-01-14 | 122.58 |
| 2021-01-13 | 126.32 |
| 2021-01-12 | 126.79 |
| 2021-01-11 | 131.93 |
| 2021-01-08 | 132.40 |
| 2021-01-07 | 131.00 |
| 2021-01-06 | 139.88 |
| 2021-01-05 | 134.74 |
| 2021-01-04 | 131.00 |
| 2020-12-31 | 126.79 |
| 2020-12-30 | 132.40 |
| 2020-12-29 | 132.40 |
| 2020-12-28 | 126.32 |
| 2020-12-24 | 121.65 |
| 2020-12-23 | 122.58 |
| 2020-12-22 | 126.79 |
| 2020-12-21 | 130.06 |
| 2020-12-18 | 130.53 |
| 2020-12-17 | 130.06 |
| 2020-12-16 | 131.47 |
| 2020-12-15 | 136.14 |
| 2020-12-14 | 138.01 |
| 2020-12-11 | 136.61 |
| 2020-12-10 | 139.42 |
| 2020-12-09 | 143.16 |
| 2020-12-08 | 145.96 |
| 2020-12-07 | 162.80 |
| 2020-12-04 | 162.80 |
| 2020-12-03 | 162.33 |
| 2020-12-02 | 158.59 |
| 2020-12-01 | 157.19 |
| 2020-11-30 | 156.72 |
| 2020-11-27 | 155.32 |
| 2020-11-26 | 151.57 |
| 2020-11-25 | 152.98 |
| 2020-11-24 | 152.51 |
| 2020-11-23 | 148.77 |
| 2020-11-20 | 151.11 |
| 2020-11-19 | 147.37 |
| 2020-11-18 | 128.66 |
| 2020-11-17 | 124.92 |
| 2020-11-16 | 125.86 |
| 2020-11-13 | 130.06 |
| 2020-11-12 | 135.21 |
| 2020-11-11 | 131.00 |
| 2020-11-10 | 123.99 |
| 2020-11-09 | 119.31 |
| 2020-11-06 | 113.23 |
| 2020-11-05 | 117.44 |
| 2020-11-04 | 111.36 |
| 2020-11-03 | 115.10 |
| 2020-11-02 | 109.49 |
| 2020-10-30 | 112.30 |
| 2020-10-29 | 119.31 |
| 2020-10-28 | 127.73 |
| 2020-10-27 | 132.40 |
| 2020-10-23 | 136.61 |
| 2020-10-22 | 137.08 |
| 2020-10-21 | 140.35 |
| 2020-10-20 | 134.27 |
| 2020-10-19 | 130.06 |
| 2020-10-16 | 119.31 |
| 2020-10-15 | 119.31 |
| 2020-10-14 | 127.26 |
| 2020-10-12 | 129.60 |
| 2020-10-09 | 130.06 |
| 2020-10-08 | 136.14 |
| 2020-10-07 | 131.93 |
| 2020-10-06 | 133.81 |
| 2020-10-05 | 129.13 |
| 2020-09-30 | 129.60 |
| 2020-09-29 | 126.32 |
| 2020-09-28 | 125.39 |
| 2020-09-25 | 122.58 |
| 2020-09-24 | 131.00 |
| 2020-09-23 | 138.01 |
| 2020-09-22 | 143.16 |
| 2020-09-21 | 146.43 |
| 2020-09-18 | 148.77 |
| 2020-09-17 | 146.90 |
| 2020-09-16 | 150.64 |
| 2020-09-15 | 152.51 |
| 2020-09-14 | 145.50 |
| 2020-09-11 | 142.22 |
| 2020-09-10 | 141.75 |
| 2020-09-09 | 148.77 |
| 2020-09-08 | 157.65 |
| 2020-09-07 | 159.99 |
| 2020-09-04 | 180.57 |
| 2020-09-03 | 185.71 |
| 2020-09-02 | 184.77 |
| 2020-09-01 | 182.90 |
| 2020-08-31 | 180.57 |
| 2020-08-28 | 179.16 |
| 2020-08-27 | 175.89 |
| 2020-08-26 | 180.57 |
| 2020-08-25 | 166.07 |
| 2020-08-24 | 163.73 |
| 2020-08-21 | 163.73 |
| 2020-08-20 | 166.54 |
| 2020-08-19 | 171.68 |
| 2020-08-18 | 173.08 |
| 2020-08-17 | 176.36 |
| 2020-08-14 | 173.08 |
| 2020-08-13 | 170.75 |
| 2020-08-12 | 171.21 |
| 2020-08-11 | 176.36 |
| 2020-08-10 | 181.50 |
| 2020-08-07 | 176.36 |
| 2020-08-06 | 177.29 |
| 2020-08-05 | 181.03 |
| 2020-08-04 | 171.68 |
| 2020-08-03 | 167.47 |
| 2020-07-31 | 167.01 |
| 2020-07-30 | 171.68 |
| 2020-07-29 | 171.68 |
| 2020-07-28 | 170.75 |
| 2020-07-27 | 168.88 |
| 2020-07-24 | 175.89 |
| 2020-07-23 | 185.71 |
| 2020-07-22 | 181.50 |
| 2020-07-21 | 181.03 |
| 2020-07-20 | 177.76 |
| 2020-07-17 | 180.57 |
| 2020-07-16 | 186.18 |
| 2020-07-15 | 200.21 |
| 2020-07-14 | 202.54 |
| 2020-07-13 | 210.96 |
| 2020-07-10 | 215.64 |
| 2020-07-09 | 222.65 |
| 2020-07-08 | 203.01 |
| 2020-07-07 | 206.75 |
| 2020-07-06 | 213.30 |
| 2020-07-03 | 203.48 |
| 2020-07-02 | 185.24 |
| 2020-06-30 | 175.42 |
| 2020-06-29 | 168.41 |
| 2020-06-26 | 167.01 |
| 2020-06-24 | 171.21 |
| 2020-06-23 | 171.21 |
| 2020-06-22 | 180.10 |
| 2020-06-19 | 175.65 |
| 2020-06-18 | 179.28 |
| 2020-06-17 | 181.10 |
| 2020-06-16 | 177.01 |
| 2020-06-15 | 174.74 |
| 2020-06-12 | 181.55 |
| 2020-06-11 | 182.92 |
| 2020-06-10 | 179.28 |
| 2020-06-09 | 183.82 |
| 2020-06-08 | 181.10 |
| 2020-06-05 | 190.64 |
| 2020-06-04 | 187.00 |
| 2020-06-03 | 179.74 |
| 2020-06-02 | 177.47 |
| 2020-06-01 | 170.20 |
| 2020-05-29 | 163.39 |
| 2020-05-28 | 166.11 |
| 2020-05-27 | 168.84 |
| 2020-05-26 | 169.29 |
| 2020-05-25 | 166.57 |
| 2020-05-22 | 168.84 |
| 2020-05-21 | 175.65 |
| 2020-05-20 | 180.19 |
| 2020-05-19 | 175.65 |
| 2020-05-18 | 175.20 |
| 2020-05-15 | 177.47 |
| 2020-05-14 | 178.83 |
| 2020-05-13 | 172.47 |
| 2020-05-12 | 177.47 |
| 2020-05-11 | 182.01 |
| 2020-05-08 | 180.19 |
| 2020-05-07 | 171.11 |
| 2020-05-06 | 167.48 |
| 2020-05-05 | 164.30 |
| 2020-05-04 | 165.20 |
| 2020-04-29 | 180.64 |
| 2020-04-28 | 170.20 |
| 2020-04-27 | 177.01 |
| 2020-04-24 | 170.20 |
| 2020-04-23 | 173.38 |
| 2020-04-22 | 165.66 |
| 2020-04-21 | 166.57 |
| 2020-04-20 | 173.38 |
| 2020-04-17 | 173.83 |
| 2020-04-16 | 172.92 |
| 2020-04-15 | 175.20 |
| 2020-04-14 | 175.65 |
| 2020-04-09 | 183.82 |
| 2020-04-08 | 175.20 |
| 2020-04-07 | 179.28 |
| 2020-04-06 | 171.11 |
| 2020-04-03 | 175.65 |
| 2020-04-02 | 172.92 |
| 2020-04-01 | 175.65 |
| 2020-03-31 | 180.64 |
| 2020-03-30 | 169.29 |
| 2020-03-27 | 171.11 |
| 2020-03-26 | 176.10 |
| 2020-03-25 | 174.74 |
| 2020-03-24 | 172.47 |
| 2020-03-23 | 160.66 |
| 2020-03-20 | 179.28 |
| 2020-03-19 | 165.66 |
| 2020-03-18 | 157.48 |
| 2020-03-17 | 167.02 |
| 2020-03-16 | 172.47 |
| 2020-03-13 | 179.28 |
| 2020-03-12 | 188.36 |
| 2020-03-11 | 203.35 |
| 2020-03-10 | 204.71 |
| 2020-03-09 | 202.90 |
| 2020-03-06 | 213.34 |
| 2020-03-05 | 218.34 |
| 2020-03-04 | 206.53 |
| 2020-03-03 | 211.98 |
| 2020-03-02 | 223.79 |
| 2020-02-28 | 226.96 |
| 2020-02-27 | 229.24 |
| 2020-02-26 | 229.24 |
| 2020-02-25 | 237.86 |
| 2020-02-24 | 239.68 |
| 2020-02-21 | 246.04 |
| 2020-02-20 | 246.04 |
| 2020-02-19 | 241.95 |
| 2020-02-18 | 246.95 |
| 2020-02-17 | 256.03 |
| 2020-02-14 | 252.40 |
| 2020-02-13 | 251.94 |
| 2020-02-12 | 254.67 |
| 2020-02-11 | 256.03 |
| 2020-02-10 | 256.94 |
| 2020-02-07 | 263.75 |
| 2020-02-06 | 268.74 |
| 2020-02-05 | 242.86 |
| 2020-02-04 | 231.51 |
| 2020-02-03 | 229.24 |
| 2020-01-31 | 226.96 |
| 2020-01-30 | 235.14 |
| 2020-01-29 | 244.22 |
| 2020-01-24 | 258.75 |
| 2020-01-23 | 256.94 |
| 2020-01-22 | 274.19 |
| 2020-01-21 | 266.47 |
| 2020-01-20 | 254.21 |
| 2020-01-17 | 240.59 |
| 2020-01-16 | 242.86 |
| 2020-01-15 | 241.95 |
| 2020-01-14 | 243.77 |
| 2020-01-13 | 248.31 |
| 2020-01-10 | 251.49 |
| 2020-01-09 | 255.12 |
| 2020-01-08 | 241.95 |
| 2020-01-07 | 254.67 |
| 2020-01-06 | 254.21 |
| 2020-01-03 | 252.40 |
| 2020-01-02 | 257.39 |
| 2019-12-31 | 247.85 |
| 2019-12-30 | 243.31 |
| 2019-12-27 | 236.05 |
| 2019-12-24 | 232.41 |
| 2019-12-23 | 236.50 |
| 2019-12-20 | 226.96 |
| 2019-12-19 | 222.88 |
| 2019-12-18 | 221.97 |
| 2019-12-17 | 220.61 |
| 2019-12-16 | 220.15 |
| 2019-12-13 | 216.97 |
| 2019-12-12 | 212.43 |
| 2019-12-11 | 215.61 |
| 2019-12-10 | 210.62 |
| 2019-12-09 | 210.16 |
| 2019-12-06 | 216.52 |
| 2019-12-05 | 212.89 |
| 2019-12-04 | 206.53 |
| 2019-12-03 | 206.98 |
| 2019-12-02 | 205.17 |
| 2019-11-29 | 206.53 |
| 2019-11-28 | 211.07 |
| 2019-11-27 | 212.43 |
| 2019-11-26 | 206.53 |
| 2019-11-25 | 202.44 |
| 2019-11-22 | 219.24 |
| 2019-11-21 | 226.96 |
| 2019-11-20 | 235.14 |
| 2019-11-19 | 230.60 |
| 2019-11-18 | 235.59 |
| 2019-11-15 | 236.50 |
| 2019-11-14 | 235.14 |
| 2019-11-13 | 249.22 |
| 2019-11-12 | 245.13 |
| 2019-11-11 | 241.04 |
| 2019-11-08 | 232.41 |
| 2019-11-07 | 243.77 |
| 2019-11-06 | 238.32 |
| 2019-11-05 | 245.58 |
| 2019-11-04 | 248.76 |
| 2019-11-01 | 247.85 |
| 2019-10-31 | 254.67 |
| 2019-10-30 | 255.57 |
| 2019-10-29 | 251.49 |
| 2019-10-28 | 246.49 |
| 2019-10-25 | 235.14 |
| 2019-10-24 | 220.61 |
| 2019-10-23 | 221.97 |
| 2019-10-22 | 223.79 |
| 2019-10-21 | 228.33 |
| 2019-10-18 | 236.05 |
| 2019-10-17 | 234.23 |
| 2019-10-16 | 229.24 |
| 2019-10-15 | 230.60 |
| 2019-10-14 | 233.78 |
| 2019-10-11 | 236.96 |
| 2019-10-10 | 231.96 |
| 2019-10-09 | 229.69 |
| 2019-10-08 | 231.51 |
| 2019-10-04 | 229.24 |
| 2019-10-03 | 230.14 |
| 2019-10-02 | 224.24 |
| 2019-09-30 | 223.79 |
| 2019-09-27 | 234.68 |
| 2019-09-26 | 241.04 |
| 2019-09-25 | 246.49 |
| 2019-09-24 | 247.40 |
| 2019-09-23 | 258.30 |
| 2019-09-20 | 258.75 |
| 2019-09-19 | 264.20 |
| 2019-09-18 | 271.47 |
| 2019-09-17 | 256.48 |
| 2019-09-16 | 263.29 |
| 2019-09-13 | 264.20 |
| 2019-09-12 | 266.47 |
| 2019-09-11 | 267.38 |
| 2019-09-10 | 268.29 |
| 2019-09-09 | 276.01 |
| 2019-09-06 | 276.01 |
| 2019-09-05 | 277.37 |
| 2019-09-04 | 278.28 |
| 2019-09-03 | 266.93 |
| 2019-09-02 | 275.56 |
| 2019-08-30 | 286.45 |
| 2019-08-29 | 294.63 |
| 2019-08-28 | 298.26 |
| 2019-08-27 | 304.16 |
| 2019-08-26 | 287.82 |
| 2019-08-23 | 304.16 |
| 2019-08-22 | 285.09 |
| 2019-08-21 | 282.82 |
| 2019-08-20 | 286.45 |
| 2019-08-19 | 286.00 |
| 2019-08-16 | 279.64 |
| 2019-08-15 | 271.01 |
| 2019-08-14 | 276.92 |
| 2019-08-13 | 277.37 |
| 2019-08-12 | 295.54 |
| 2019-08-09 | 288.72 |
| 2019-08-08 | 289.18 |
| 2019-08-07 | 291.45 |
| 2019-08-06 | 302.80 |
| 2019-08-05 | 303.26 |
| 2019-08-02 | 316.43 |
| 2019-08-01 | 331.41 |
| 2019-07-31 | 326.87 |
| 2019-07-30 | 326.87 |
| 2019-07-29 | 330.96 |
| 2019-07-26 | 335.04 |
| 2019-07-25 | 348.67 |
| 2019-07-24 | 342.76 |
| 2019-07-23 | 341.86 |
| 2019-07-22 | 330.50 |
| 2019-07-19 | 333.68 |
| 2019-07-18 | 340.49 |
| 2019-07-17 | 331.87 |
| 2019-07-16 | 326.87 |
| 2019-07-15 | 325.05 |
| 2019-07-12 | 321.88 |
| 2019-07-11 | 331.87 |
| 2019-07-10 | 325.05 |
| 2019-07-09 | 324.15 |
| 2019-07-08 | 326.87 |
| 2019-07-05 | 325.51 |
| 2019-07-04 | 325.05 |
| 2019-07-03 | 326.87 |
| 2019-07-02 | 330.50 |
| 2019-06-28 | 322.78 |
| 2019-06-27 | 318.70 |
| 2019-06-26 | 314.61 |
| 2019-06-25 | 325.05 |
| 2019-06-24 | 329.14 |
| 2019-06-21 | 334.14 |
| 2019-06-20 | 343.22 |
| 2019-06-19 | 337.77 |
| 2019-06-18 | 327.78 |
| 2019-06-17 | 330.96 |
| 2019-06-14 | 333.68 |
| 2019-06-13 | 329.60 |
| 2019-06-12 | 333.46 |
| 2019-06-11 | 345.47 |
| 2019-06-10 | 330.79 |
| 2019-06-06 | 331.68 |
| 2019-06-05 | 340.13 |
| 2019-06-04 | 344.58 |
| 2019-06-03 | 346.35 |
| 2019-05-31 | 346.35 |
| 2019-05-30 | 346.35 |
| 2019-05-29 | 344.58 |
| 2019-05-28 | 350.80 |
| 2019-05-27 | 345.47 |
| 2019-05-24 | 336.57 |
| 2019-05-23 | 339.69 |
| 2019-05-22 | 338.35 |
| 2019-05-21 | 338.80 |
| 2019-05-20 | 337.02 |
| 2019-05-17 | 343.69 |
| 2019-05-16 | 350.80 |
| 2019-05-15 | 355.25 |
| 2019-05-14 | 351.69 |
| 2019-05-10 | 356.14 |
| 2019-05-09 | 356.14 |
| 2019-05-08 | 358.80 |
| 2019-05-07 | 367.69 |
| 2019-05-06 | 369.47 |
| 2019-05-03 | 386.37 |
| 2019-05-02 | 384.59 |
| 2019-04-30 | 383.70 |
| 2019-04-29 | 380.14 |
| 2019-04-26 | 387.26 |
| 2019-04-25 | 384.59 |
| 2019-04-24 | 385.48 |
| 2019-04-23 | 385.48 |
| 2019-04-18 | 389.92 |
| 2019-04-17 | 386.37 |
| 2019-04-16 | 389.92 |
| 2019-04-15 | 384.59 |
| 2019-04-12 | 384.59 |
| 2019-04-11 | 380.14 |
| 2019-04-10 | 385.48 |
| 2019-04-09 | 386.37 |
| 2019-04-08 | 382.81 |
| 2019-04-04 | 376.59 |
| 2019-04-03 | 377.48 |
| 2019-04-02 | 371.25 |
| 2019-04-01 | 371.25 |
| 2019-03-29 | 368.58 |
| 2019-03-28 | 361.47 |
| 2019-03-27 | 352.58 |
| 2019-03-26 | 356.14 |
| 2019-03-25 | 350.80 |
| 2019-03-22 | 357.91 |
| 2019-03-21 | 373.03 |
| 2019-03-20 | 365.03 |
| 2019-03-19 | 381.92 |
| 2019-03-18 | 384.59 |
| 2019-03-15 | 381.92 |
| 2019-03-14 | 379.25 |
| 2019-03-13 | 373.92 |
| 2019-03-12 | 375.70 |
| 2019-03-11 | 357.02 |
| 2019-03-08 | 356.14 |
| 2019-03-07 | 366.81 |
| 2019-03-06 | 376.59 |
| 2019-03-05 | 366.81 |
| 2019-03-04 | 375.70 |
| 2019-03-01 | 373.03 |
| 2019-02-28 | 357.02 |
| 2019-02-27 | 366.81 |
| 2019-02-26 | 363.25 |
| 2019-02-25 | 351.69 |
| 2019-02-22 | 352.58 |
| 2019-02-21 | 357.91 |
| 2019-02-20 | 362.36 |
| 2019-02-19 | 351.69 |
| 2019-02-18 | 361.47 |
| 2019-02-15 | 362.36 |
| 2019-02-14 | 369.47 |
| 2019-02-13 | 379.25 |
| 2019-02-12 | 376.59 |
| 2019-02-11 | 381.92 |
| 2019-02-08 | 386.37 |
| 2019-02-04 | 392.59 |
| 2019-02-01 | 384.59 |
| 2019-01-31 | 368.58 |
| 2019-01-30 | 349.02 |
| 2019-01-29 | 354.36 |
| 2019-01-28 | 357.91 |
| 2019-01-25 | 368.58 |
| 2019-01-24 | 368.58 |
| 2019-01-23 | 360.58 |
| 2019-01-22 | 357.02 |
| 2019-01-21 | 350.80 |
| 2019-01-18 | 347.24 |
| 2019-01-17 | 345.47 |
| 2019-01-16 | 349.91 |
| 2019-01-15 | 349.02 |
| 2019-01-14 | 349.91 |
| 2019-01-11 | 344.58 |
| 2019-01-10 | 352.58 |
| 2019-01-09 | 343.24 |
| 2019-01-08 | 339.69 |
| 2019-01-07 | 345.47 |
| 2019-01-04 | 344.13 |
| 2019-01-03 | 345.47 |
| 2019-01-02 | 351.69 |
| 2018-12-31 | 356.14 |
| 2018-12-28 | 356.14 |
| 2018-12-27 | 354.36 |
| 2018-12-24 | 357.02 |
| 2018-12-21 | 360.58 |
| 2018-12-20 | 371.25 |
| 2018-12-19 | 402.37 |
| 2018-12-18 | 388.14 |
| 2018-12-17 | 384.59 |
| 2018-12-14 | 389.92 |
| 2018-12-13 | 378.36 |
| 2018-12-12 | 383.70 |
| 2018-12-11 | 383.70 |
| 2018-12-10 | 389.03 |
| 2018-12-07 | 375.70 |
| 2018-12-06 | 380.14 |
| 2018-12-05 | 392.59 |
| 2018-12-04 | 395.26 |
| 2018-12-03 | 385.48 |
| 2018-11-30 | 397.93 |
| 2018-11-29 | 396.15 |
| 2018-11-28 | 381.03 |
| 2018-11-27 | 382.81 |
| 2018-11-26 | 384.59 |
| 2018-11-23 | 378.36 |
| 2018-11-22 | 367.69 |
| 2018-11-21 | 370.36 |
| 2018-11-20 | 367.69 |
| 2018-11-19 | 370.36 |
| 2018-11-16 | 370.36 |
| 2018-11-15 | 370.36 |
| 2018-11-14 | 372.14 |
| 2018-11-13 | 371.25 |
| 2018-11-12 | 379.25 |
| 2018-11-09 | 389.92 |
| 2018-11-08 | 398.81 |
| 2018-11-07 | 394.37 |
| 2018-11-06 | 389.92 |
| 2018-11-05 | 391.70 |
| 2018-11-02 | 397.93 |
| 2018-11-01 | 397.93 |
| 2018-10-31 | 398.81 |
| 2018-10-30 | 395.26 |
| 2018-10-29 | 395.26 |
| 2018-10-26 | 392.59 |
| 2018-10-25 | 392.59 |
| 2018-10-24 | 397.04 |
| 2018-10-23 | 394.37 |
| 2018-10-22 | 394.37 |
| 2018-10-19 | 402.37 |
| 2018-10-18 | 368.58 |
| 2018-10-16 | 367.69 |
| 2018-10-15 | 362.36 |
| 2018-10-12 | 372.14 |
| 2018-10-11 | 369.47 |
| 2018-10-10 | 385.48 |
| 2018-10-09 | 393.48 |
| 2018-10-08 | 389.03 |
| 2018-10-05 | 384.59 |
| 2018-10-04 | 396.15 |
| 2018-10-03 | 411.26 |
| 2018-10-02 | 408.60 |
| 2018-09-28 | 409.48 |
| 2018-09-27 | 405.93 |
| 2018-09-26 | 410.37 |
| 2018-09-24 | 403.26 |
| 2018-09-21 | 413.93 |
| 2018-09-20 | 415.71 |
| 2018-09-19 | 413.04 |
| 2018-09-18 | 408.60 |
| 2018-09-17 | 409.48 |
| 2018-09-14 | 406.82 |
| 2018-09-13 | 397.04 |
| 2018-09-12 | 388.14 |
| 2018-09-11 | 398.81 |
| 2018-09-10 | 408.60 |
| 2018-09-07 | 414.82 |
| 2018-09-06 | 406.82 |
| 2018-09-05 | 406.82 |
| 2018-09-04 | 415.71 |
| 2018-09-03 | 411.26 |
| 2018-08-31 | 405.93 |
| 2018-08-30 | 397.04 |
| 2018-08-29 | 412.15 |
| 2018-08-28 | 411.26 |
| 2018-08-27 | 402.37 |
| 2018-08-24 | 415.71 |
| 2018-08-23 | 417.49 |
| 2018-08-22 | 421.93 |
| 2018-08-21 | 417.49 |
| 2018-08-20 | 407.71 |
| 2018-08-17 | 392.59 |
| 2018-08-16 | 380.14 |
| 2018-08-15 | 393.48 |
| 2018-08-14 | 405.04 |
| 2018-08-13 | 411.26 |
| 2018-08-10 | 424.60 |
| 2018-08-09 | 421.93 |
| 2018-08-08 | 415.71 |
| 2018-08-07 | 410.37 |
| 2018-08-06 | 395.26 |
| 2018-08-03 | 399.70 |
| 2018-08-02 | 407.71 |
| 2018-08-01 | 421.93 |
| 2018-07-31 | 413.93 |
| 2018-07-30 | 416.60 |
| 2018-07-27 | 429.05 |
| 2018-07-26 | 434.38 |
| 2018-07-25 | 435.27 |
| 2018-07-24 | 416.60 |
| 2018-07-23 | 411.26 |
| 2018-07-20 | 421.93 |
| 2018-07-19 | 433.49 |
| 2018-07-18 | 436.16 |
| 2018-07-17 | 437.94 |
| 2018-07-16 | 444.16 |
| 2018-07-13 | 439.72 |
| 2018-07-12 | 430.82 |
| 2018-07-11 | 425.49 |
| 2018-07-10 | 424.60 |
| 2018-07-09 | 429.05 |
| 2018-07-06 | 415.71 |
| 2018-07-05 | 415.71 |
| 2018-07-04 | 430.82 |
| 2018-07-03 | 440.60 |
| 2018-06-29 | 453.94 |
| 2018-06-28 | 436.16 |
| 2018-06-27 | 434.38 |
| 2018-06-26 | 458.39 |
| 2018-06-25 | 469.95 |
| 2018-06-22 | 485.06 |
| 2018-06-21 | 484.17 |
| 2018-06-20 | 499.29 |
| 2018-06-19 | 498.40 |
| 2018-06-15 | 516.18 |
| 2018-06-14 | 502.85 |
| 2018-06-13 | 514.92 |
| 2018-06-12 | 504.41 |
| 2018-06-11 | 490.40 |
| 2018-06-08 | 491.27 |
| 2018-06-07 | 493.90 |
| 2018-06-06 | 493.90 |
| 2018-06-05 | 507.92 |
| 2018-06-04 | 489.52 |
| 2018-06-01 | 479.01 |
| 2018-05-31 | 497.41 |
| 2018-05-30 | 486.89 |
| 2018-05-29 | 490.40 |
| 2018-05-28 | 527.19 |
| 2018-05-25 | 527.19 |
| 2018-05-24 | 508.79 |
| 2018-05-23 | 500.91 |
| 2018-05-21 | 507.92 |
| 2018-05-18 | 497.41 |
| 2018-05-17 | 491.27 |
| 2018-05-16 | 483.39 |
| 2018-05-15 | 467.62 |
| 2018-05-14 | 446.60 |
| 2018-05-11 | 447.48 |
| 2018-05-10 | 464.99 |
| 2018-05-09 | 460.61 |
| 2018-05-08 | 441.34 |
| 2018-05-07 | 430.83 |
| 2018-05-04 | 432.58 |
| 2018-05-03 | 441.34 |
| 2018-05-02 | 449.23 |
| 2018-04-30 | 455.36 |
| 2018-04-27 | 447.48 |
| 2018-04-26 | 436.09 |
| 2018-04-25 | 442.22 |
| 2018-04-24 | 444.85 |
| 2018-04-23 | 430.83 |
| 2018-04-20 | 436.96 |
| 2018-04-19 | 459.74 |
| 2018-04-18 | 452.73 |
| 2018-04-17 | 451.86 |
| 2018-04-16 | 457.11 |
| 2018-04-13 | 469.37 |
| 2018-04-12 | 486.89 |
| 2018-04-11 | 495.65 |
| 2018-04-10 | 494.78 |
| 2018-04-09 | 508.79 |
| 2018-04-06 | 497.41 |
| 2018-04-04 | 497.41 |
| 2018-04-03 | 493.90 |
| 2018-03-29 | 472.88 |
| 2018-03-28 | 466.75 |
| 2018-03-27 | 480.76 |
| 2018-03-26 | 478.13 |
| 2018-03-23 | 457.99 |
| 2018-03-22 | 486.89 |
| 2018-03-21 | 493.90 |
| 2018-03-20 | 515.80 |
| 2018-03-19 | 498.28 |
| 2018-03-16 | 481.64 |
| 2018-03-15 | 492.15 |
| 2018-03-14 | 494.78 |
| 2018-03-13 | 505.29 |
| 2018-03-12 | 507.04 |
| 2018-03-09 | 513.17 |
| 2018-03-08 | 504.41 |
| 2018-03-07 | 469.37 |
| 2018-03-06 | 472.88 |
| 2018-03-05 | 466.75 |
| 2018-03-02 | 477.26 |
| 2018-03-01 | 478.13 |
| 2018-02-28 | 479.89 |
| 2018-02-27 | 465.87 |
| 2018-02-26 | 469.37 |
| 2018-02-23 | 456.24 |
| 2018-02-22 | 458.86 |
| 2018-02-21 | 427.33 |
| 2018-02-20 | 428.20 |
| 2018-02-15 | 424.70 |
| 2018-02-14 | 425.58 |
| 2018-02-13 | 427.33 |
| 2018-02-12 | 422.07 |
| 2018-02-09 | 417.69 |
| 2018-02-08 | 421.20 |
| 2018-02-07 | 422.07 |
| 2018-02-06 | 427.33 |
| 2018-02-05 | 455.36 |
| 2018-02-02 | 455.36 |
| 2018-02-01 | 448.35 |
| 2018-01-31 | 450.10 |
| 2018-01-30 | 434.34 |
| 2018-01-29 | 434.34 |
| 2018-01-26 | 445.72 |
| 2018-01-25 | 456.24 |
| 2018-01-24 | 445.72 |
| 2018-01-23 | 436.96 |
| 2018-01-22 | 438.72 |
| 2018-01-19 | 436.09 |
| 2018-01-18 | 431.71 |
| 2018-01-17 | 416.82 |
| 2018-01-16 | 415.94 |
| 2018-01-15 | 398.42 |
| 2018-01-12 | 401.05 |
| 2018-01-11 | 398.42 |
| 2018-01-10 | 400.17 |
| 2018-01-09 | 395.79 |
| 2018-01-08 | 395.79 |
| 2018-01-05 | 390.54 |
| 2018-01-04 | 399.30 |
| 2018-01-03 | 397.55 |
| 2018-01-02 | 391.41 |
| 2017-12-29 | 394.92 |
| 2017-12-28 | 381.78 |
| 2017-12-27 | 383.53 |
| 2017-12-22 | 373.89 |
| 2017-12-21 | 367.76 |
| 2017-12-20 | 368.64 |
| 2017-12-19 | 351.12 |
| 2017-12-18 | 353.75 |
| 2017-12-15 | 346.74 |
| 2017-12-14 | 350.24 |
| 2017-12-13 | 352.87 |
| 2017-12-12 | 351.12 |
| 2017-12-11 | 359.00 |
| 2017-12-08 | 348.49 |
| 2017-12-07 | 348.49 |
| 2017-12-06 | 352.00 |
| 2017-12-05 | 369.51 |
| 2017-12-04 | 373.89 |
| 2017-12-01 | 373.02 |
| 2017-11-30 | 379.15 |
| 2017-11-29 | 376.52 |
| 2017-11-28 | 375.65 |
| 2017-11-27 | 373.89 |
| 2017-11-24 | 376.52 |
| 2017-11-23 | 375.65 |
| 2017-11-22 | 389.66 |
| 2017-11-21 | 389.66 |
| 2017-11-20 | 390.54 |
| 2017-11-17 | 398.42 |
| 2017-11-16 | 398.42 |
| 2017-11-15 | 398.42 |
| 2017-11-14 | 406.31 |
| 2017-11-13 | 404.55 |
| 2017-11-10 | 394.92 |
| 2017-11-09 | 393.17 |
| 2017-11-08 | 387.91 |
| 2017-11-07 | 395.79 |
| 2017-11-06 | 398.42 |
| 2017-11-03 | 383.53 |
| 2017-11-02 | 373.89 |
| 2017-11-01 | 379.15 |
| 2017-10-31 | 380.03 |
| 2017-10-30 | 379.15 |
| 2017-10-27 | 357.25 |
| 2017-10-26 | 355.50 |
| 2017-10-25 | 357.25 |
| 2017-10-24 | 357.25 |
| 2017-10-23 | 360.76 |
| 2017-10-20 | 368.64 |
| 2017-10-19 | 357.25 |
| 2017-10-18 | 359.00 |
| 2017-10-17 | 359.88 |
| 2017-10-16 | 359.88 |
| 2017-10-13 | 364.26 |
| 2017-10-12 | 375.65 |
| 2017-10-11 | 347.62 |
| 2017-10-10 | 342.36 |
| 2017-10-09 | 337.54 |
| 2017-10-06 | 335.79 |
| 2017-10-04 | 333.60 |
| 2017-10-03 | 332.29 |
| 2017-09-29 | 337.54 |
| 2017-09-28 | 332.29 |
| 2017-09-27 | 329.22 |
| 2017-09-26 | 330.10 |
| 2017-09-25 | 336.67 |
| 2017-09-22 | 343.24 |
| 2017-09-21 | 345.86 |
| 2017-09-20 | 351.12 |
| 2017-09-19 | 353.75 |
| 2017-09-18 | 357.25 |
| 2017-09-15 | 359.00 |
| 2017-09-14 | 358.13 |
| 2017-09-13 | 359.00 |
| 2017-09-12 | 359.00 |
| 2017-09-11 | 360.76 |
| 2017-09-08 | 368.64 |
| 2017-09-07 | 370.39 |
| 2017-09-06 | 371.27 |
| 2017-09-05 | 380.03 |
| 2017-09-04 | 373.89 |
| 2017-09-01 | 380.90 |
| 2017-08-31 | 381.78 |
| 2017-08-30 | 387.03 |
| 2017-08-29 | 386.16 |
| 2017-08-28 | 394.04 |
| 2017-08-25 | 410.69 |
| 2017-08-24 | 415.06 |
| 2017-08-22 | 398.42 |
| 2017-08-21 | 397.55 |
| 2017-08-18 | 401.05 |
| 2017-08-17 | 398.42 |
| 2017-08-16 | 399.30 |
| 2017-08-15 | 401.05 |
| 2017-08-14 | 395.79 |
| 2017-08-11 | 397.55 |
| 2017-08-10 | 401.93 |
| 2017-08-09 | 396.67 |
| 2017-08-08 | 401.05 |
| 2017-08-07 | 401.93 |
| 2017-08-04 | 397.55 |
| 2017-08-03 | 388.79 |
| 2017-08-02 | 392.29 |
| 2017-08-01 | 394.92 |
| 2017-07-31 | 395.79 |
| 2017-07-28 | 401.93 |
| 2017-07-27 | 400.17 |
| 2017-07-26 | 402.80 |
| 2017-07-25 | 405.43 |
| 2017-07-24 | 401.05 |
| 2017-07-21 | 404.55 |
| 2017-07-20 | 402.80 |
| 2017-07-19 | 412.44 |
| 2017-07-18 | 409.81 |
| 2017-07-17 | 422.95 |
| 2017-07-14 | 420.32 |
| 2017-07-13 | 415.06 |
| 2017-07-12 | 412.44 |
| 2017-07-11 | 414.19 |
| 2017-07-10 | 415.06 |
| 2017-07-07 | 417.69 |
| 2017-07-06 | 415.94 |
| 2017-07-05 | 410.69 |
| 2017-07-04 | 424.70 |
| 2017-07-03 | 421.20 |
| 2017-06-30 | 428.20 |
| 2017-06-29 | 429.08 |
| 2017-06-28 | 434.34 |
| 2017-06-27 | 441.34 |
| 2017-06-26 | 443.10 |
| 2017-06-23 | 440.47 |
| 2017-06-22 | 443.10 |
| 2017-06-21 | 458.86 |
| 2017-06-20 | 448.35 |
| 2017-06-19 | 455.36 |
| 2017-06-16 | 438.72 |
| 2017-06-15 | 436.09 |
| 2017-06-14 | 437.68 |
| 2017-06-13 | 437.68 |
| 2017-06-12 | 448.04 |
| 2017-06-09 | 454.08 |
| 2017-06-08 | 456.67 |
| 2017-06-07 | 457.53 |
| 2017-06-06 | 437.68 |
| 2017-06-05 | 429.92 |
| 2017-06-02 | 424.74 |
| 2017-06-01 | 429.92 |
| 2017-05-31 | 429.05 |
| 2017-05-29 | 425.60 |
| 2017-05-26 | 430.78 |
| 2017-05-25 | 430.78 |
| 2017-05-24 | 432.50 |
| 2017-05-23 | 429.92 |
| 2017-05-22 | 425.60 |
| 2017-05-19 | 429.92 |
| 2017-05-18 | 430.78 |
| 2017-05-17 | 442.00 |
| 2017-05-16 | 443.72 |
| 2017-05-15 | 442.00 |
| 2017-05-12 | 437.68 |
| 2017-05-11 | 448.04 |
| 2017-05-10 | 452.35 |
| 2017-05-09 | 454.94 |
| 2017-05-08 | 454.94 |
| 2017-05-05 | 455.81 |
| 2017-05-04 | 458.40 |
| 2017-05-02 | 460.12 |
| 2017-04-28 | 465.30 |
| 2017-04-27 | 460.99 |
| 2017-04-26 | 461.85 |
| 2017-04-25 | 460.99 |
| 2017-04-24 | 466.16 |
| 2017-04-21 | 466.16 |
| 2017-04-20 | 467.89 |
| 2017-04-19 | 465.30 |
| 2017-04-18 | 463.57 |
| 2017-04-13 | 477.38 |
| 2017-04-12 | 477.38 |
| 2017-04-11 | 473.93 |
| 2017-04-10 | 484.29 |
| 2017-04-07 | 485.15 |
| 2017-04-06 | 490.33 |
| 2017-04-05 | 510.18 |
| 2017-04-03 | 500.69 |
| 2017-03-31 | 496.37 |
| 2017-03-30 | 501.55 |
| 2017-03-29 | 502.41 |
| 2017-03-28 | 498.96 |
| 2017-03-27 | 490.33 |
| 2017-03-24 | 516.22 |
| 2017-03-23 | 512.77 |
| 2017-03-22 | 511.91 |
| 2017-03-21 | 511.91 |
| 2017-03-20 | 514.49 |
| 2017-03-17 | 514.49 |
| 2017-03-16 | 509.32 |
| 2017-03-15 | 496.37 |
| 2017-03-14 | 495.51 |
| 2017-03-13 | 498.96 |
| 2017-03-10 | 487.74 |
| 2017-03-09 | 492.92 |
| 2017-03-08 | 498.10 |
| 2017-03-07 | 497.23 |
| 2017-03-06 | 496.37 |
| 2017-03-03 | 495.51 |
| 2017-03-02 | 511.04 |
| 2017-03-01 | 517.95 |
| 2017-02-28 | 514.49 |
| 2017-02-27 | 515.36 |
| 2017-02-24 | 520.54 |
| 2017-02-23 | 523.13 |
| 2017-02-22 | 518.81 |
| 2017-02-21 | 517.08 |
| 2017-02-20 | 514.49 |
| 2017-02-17 | 517.95 |
| 2017-02-16 | 513.63 |
| 2017-02-15 | 514.49 |
| 2017-02-14 | 519.67 |
| 2017-02-13 | 523.13 |
| 2017-02-10 | 495.51 |
| 2017-02-09 | 493.78 |
| 2017-02-08 | 492.92 |
| 2017-02-07 | 497.23 |
| 2017-02-06 | 490.33 |
| 2017-02-03 | 482.56 |
| 2017-02-02 | 485.15 |
| 2017-02-01 | 491.19 |
| 2017-01-27 | 498.96 |
| 2017-01-26 | 499.82 |
| 2017-01-25 | 498.96 |
| 2017-01-24 | 498.96 |
| 2017-01-23 | 499.82 |
| 2017-01-20 | 497.23 |
| 2017-01-19 | 496.37 |
| 2017-01-18 | 497.23 |
| 2017-01-17 | 499.82 |
| 2017-01-16 | 499.82 |
| 2017-01-13 | 502.41 |
| 2017-01-12 | 500.69 |
| 2017-01-11 | 516.22 |
| 2017-01-10 | 517.95 |
| 2017-01-09 | 521.40 |
| 2017-01-06 | 518.81 |
| 2017-01-05 | 522.26 |
| 2017-01-04 | 525.71 |
| 2017-01-03 | 514.49 |
| 2016-12-30 | 520.54 |
| 2016-12-29 | 505.00 |
| 2016-12-28 | 505.86 |
| 2016-12-23 | 501.55 |
| 2016-12-22 | 499.82 |
| 2016-12-21 | 506.73 |
| 2016-12-20 | 488.60 |
| 2016-12-19 | 484.29 |
| 2016-12-16 | 494.64 |
| 2016-12-15 | 502.41 |
| 2016-12-14 | 515.36 |
| 2016-12-13 | 512.77 |
| 2016-12-12 | 515.36 |
| 2016-12-09 | 524.85 |
| 2016-12-08 | 539.52 |
| 2016-12-07 | 539.52 |
| 2016-12-06 | 520.54 |
| 2016-12-05 | 520.54 |
| 2016-12-02 | 518.81 |
| 2016-12-01 | 530.89 |
| 2016-11-30 | 537.80 |
| 2016-11-29 | 548.15 |
| 2016-11-28 | 561.10 |
| 2016-11-25 | 519.67 |
| 2016-11-24 | 520.54 |
| 2016-11-23 | 519.67 |
| 2016-11-22 | 522.26 |
| 2016-11-21 | 512.77 |
| 2016-11-18 | 513.63 |
| 2016-11-17 | 514.49 |
| 2016-11-16 | 517.95 |
| 2016-11-15 | 519.67 |
| 2016-11-14 | 512.77 |
| 2016-11-11 | 519.67 |
| 2016-11-10 | 536.07 |
| 2016-11-09 | 517.95 |
| 2016-11-08 | 536.07 |
| 2016-11-07 | 519.67 |
| 2016-11-04 | 513.63 |
| 2016-11-03 | 517.08 |
| 2016-11-02 | 510.18 |
| 2016-11-01 | 522.26 |
| 2016-10-31 | 511.04 |
| 2016-10-28 | 525.71 |
| 2016-10-27 | 537.80 |
| 2016-10-26 | 538.66 |
| 2016-10-25 | 553.33 |
| 2016-10-24 | 568.87 |
| 2016-10-20 | 560.24 |
| 2016-10-19 | 559.37 |
| 2016-10-18 | 574.05 |
| 2016-10-17 | 575.77 |
| 2016-10-14 | 566.28 |
| 2016-10-13 | 564.55 |
| 2016-10-12 | 568.87 |
| 2016-10-11 | 574.05 |
| 2016-10-07 | 580.95 |
| 2016-10-06 | 572.32 |
| 2016-10-05 | 569.73 |
| 2016-10-04 | 568.00 |
| 2016-10-03 | 562.83 |
| 2016-09-30 | 547.29 |
| 2016-09-29 | 550.74 |
| 2016-09-28 | 534.34 |
| 2016-09-27 | 538.66 |
| 2016-09-26 | 525.71 |
| 2016-09-23 | 548.15 |
| 2016-09-22 | 557.65 |
| 2016-09-21 | 540.39 |
| 2016-09-20 | 508.45 |
| 2016-09-19 | 502.41 |
| 2016-09-15 | 510.18 |
| 2016-09-14 | 503.27 |
| 2016-09-13 | 510.18 |
| 2016-09-12 | 506.73 |
| 2016-09-09 | 524.85 |
| 2016-09-08 | 535.21 |
| 2016-09-07 | 534.34 |
| 2016-09-06 | 542.98 |
| 2016-09-05 | 531.76 |
| 2016-09-02 | 530.03 |
| 2016-09-01 | 521.40 |
| 2016-08-31 | 492.92 |
| 2016-08-30 | 507.59 |
| 2016-08-29 | 469.62 |
| 2016-08-26 | 448.04 |
| 2016-08-25 | 456.67 |
| 2016-08-24 | 447.18 |
| 2016-08-23 | 446.31 |
| 2016-08-22 | 455.81 |
| 2016-08-19 | 445.45 |
| 2016-08-18 | 442.86 |
| 2016-08-17 | 430.78 |
| 2016-08-16 | 443.72 |
| 2016-08-15 | 441.13 |
| 2016-08-12 | 442.00 |
| 2016-08-11 | 426.46 |
| 2016-08-10 | 430.78 |
| 2016-08-09 | 431.64 |
| 2016-08-08 | 433.37 |
| 2016-08-05 | 423.87 |
| 2016-08-04 | 431.64 |
| 2016-08-03 | 422.15 |
| 2016-08-01 | 435.09 |
| 2016-07-29 | 428.19 |
| 2016-07-28 | 431.64 |
| 2016-07-27 | 442.86 |
| 2016-07-26 | 449.77 |
| 2016-07-25 | 448.04 |
| 2016-07-22 | 446.31 |
| 2016-07-21 | 448.04 |
| 2016-07-20 | 448.90 |
| 2016-07-19 | 460.99 |
| 2016-07-18 | 460.99 |
| 2016-07-15 | 458.40 |
| 2016-07-14 | 458.40 |
| 2016-07-13 | 458.40 |
| 2016-07-12 | 457.53 |
| 2016-07-11 | 456.67 |
| 2016-07-08 | 443.72 |
| 2016-07-07 | 446.31 |
| 2016-07-06 | 442.00 |
| 2016-07-05 | 449.77 |
| 2016-07-04 | 459.26 |
| 2016-06-30 | 453.22 |
| 2016-06-29 | 458.40 |
| 2016-06-28 | 461.85 |
| 2016-06-27 | 451.49 |
| 2016-06-24 | 449.77 |
| 2016-06-23 | 454.94 |
| 2016-06-22 | 435.96 |
| 2016-06-21 | 429.92 |
| 2016-06-20 | 415.37 |
| 2016-06-17 | 427.27 |
| 2016-06-16 | 420.47 |
| 2016-06-15 | 428.13 |
| 2016-06-14 | 432.38 |
| 2016-06-13 | 435.78 |
| 2016-06-10 | 438.33 |
| 2016-06-08 | 450.24 |
| 2016-06-07 | 458.74 |
| 2016-06-06 | 443.43 |
| 2016-06-03 | 445.98 |
| 2016-06-02 | 433.23 |
| 2016-06-01 | 440.88 |
| 2016-05-31 | 437.48 |
| 2016-05-30 | 427.27 |
| 2016-05-27 | 417.92 |
| 2016-05-26 | 418.77 |
| 2016-05-25 | 406.86 |
| 2016-05-24 | 401.76 |
| 2016-05-23 | 401.76 |
| 2016-05-20 | 405.16 |
| 2016-05-19 | 408.56 |
| 2016-05-18 | 407.71 |
| 2016-05-17 | 411.12 |
| 2016-05-16 | 409.42 |
| 2016-05-13 | 409.42 |
| 2016-05-12 | 420.47 |
| 2016-05-11 | 420.47 |
| 2016-05-10 | 417.92 |
| 2016-05-09 | 412.82 |
| 2016-05-06 | 411.12 |
| 2016-05-05 | 418.77 |
| 2016-05-04 | 423.87 |
| 2016-05-03 | 426.42 |
| 2016-04-29 | 417.92 |
| 2016-04-28 | 417.92 |
| 2016-04-27 | 416.22 |
| 2016-04-26 | 414.52 |
| 2016-04-25 | 416.22 |
| 2016-04-22 | 416.22 |
| 2016-04-21 | 415.37 |
| 2016-04-20 | 415.37 |
| 2016-04-19 | 428.98 |
| 2016-04-18 | 430.68 |
| 2016-04-15 | 440.03 |
| 2016-04-14 | 439.18 |
| 2016-04-13 | 440.88 |
| 2016-04-12 | 433.23 |
| 2016-04-11 | 443.43 |
| 2016-04-08 | 440.03 |
| 2016-04-07 | 435.78 |
| 2016-04-06 | 434.08 |
| 2016-04-05 | 423.02 |
| 2016-04-01 | 423.02 |
| 2016-03-31 | 429.83 |
| 2016-03-30 | 423.87 |
| 2016-03-29 | 410.27 |
| 2016-03-24 | 400.91 |
| 2016-03-23 | 407.71 |
| 2016-03-22 | 402.61 |
| 2016-03-21 | 401.76 |
| 2016-03-18 | 406.01 |
| 2016-03-17 | 402.61 |
| 2016-03-16 | 402.61 |
| 2016-03-15 | 398.36 |
| 2016-03-14 | 405.16 |
| 2016-03-11 | 400.91 |
| 2016-03-10 | 400.91 |
| 2016-03-09 | 399.21 |
| 2016-03-08 | 396.66 |
| 2016-03-07 | 397.51 |
| 2016-03-04 | 397.51 |
| 2016-03-03 | 398.36 |
| 2016-03-02 | 399.21 |
| 2016-03-01 | 403.46 |
| 2016-02-29 | 408.56 |
| 2016-02-26 | 410.27 |
| 2016-02-25 | 401.76 |
| 2016-02-24 | 409.42 |
| 2016-02-23 | 405.16 |
| 2016-02-22 | 410.27 |
| 2016-02-19 | 404.31 |
| 2016-02-18 | 402.61 |
| 2016-02-17 | 394.96 |
| 2016-02-16 | 393.26 |
| 2016-02-15 | 394.11 |
| 2016-02-12 | 394.11 |
| 2016-02-11 | 396.66 |
| 2016-02-05 | 397.51 |
| 2016-02-04 | 397.51 |
| 2016-02-03 | 397.51 |
| 2016-02-02 | 406.01 |
| 2016-02-01 | 407.71 |
| 2016-01-29 | 406.01 |
| 2016-01-28 | 401.76 |
| 2016-01-27 | 399.21 |
| 2016-01-26 | 397.51 |
| 2016-01-25 | 398.36 |
| 2016-01-22 | 397.51 |
| 2016-01-21 | 391.56 |
| 2016-01-20 | 383.05 |
| 2016-01-19 | 400.06 |
| 2016-01-18 | 389.86 |
| 2016-01-15 | 402.61 |
| 2016-01-14 | 406.01 |
| 2016-01-13 | 404.31 |
| 2016-01-12 | 395.81 |
| 2016-01-11 | 390.71 |
| 2016-01-08 | 406.01 |
| 2016-01-07 | 412.82 |
| 2016-01-06 | 441.73 |
| 2016-01-05 | 433.23 |
| 2016-01-04 | 421.32 |
| 2015-12-31 | 440.88 |
| 2015-12-30 | 440.88 |
| 2015-12-29 | 447.69 |
| 2015-12-28 | 447.69 |
| 2015-12-24 | 447.69 |
| 2015-12-23 | 466.40 |
| 2015-12-22 | 441.73 |
| 2015-12-21 | 438.33 |
| 2015-12-18 | 419.62 |
| 2015-12-17 | 421.32 |
| 2015-12-16 | 418.77 |
| 2015-12-15 | 408.56 |
| 2015-12-14 | 425.57 |
| 2015-12-11 | 423.02 |
| 2015-12-10 | 457.04 |
| 2015-12-09 | 451.09 |
| 2015-12-08 | 455.34 |
| 2015-12-07 | 469.80 |
| 2015-12-04 | 464.69 |
| 2015-12-03 | 473.20 |
| 2015-12-02 | 430.68 |
| 2015-12-01 | 417.07 |
| 2015-11-30 | 406.86 |
| 2015-11-27 | 413.67 |
| 2015-11-26 | 416.22 |
| 2015-11-25 | 410.27 |
| 2015-11-24 | 420.47 |
| 2015-11-23 | 412.82 |
| 2015-11-20 | 412.82 |
| 2015-11-19 | 409.42 |
| 2015-11-18 | 408.56 |
| 2015-11-17 | 410.27 |
| 2015-11-16 | 406.86 |
| 2015-11-13 | 414.52 |
| 2015-11-12 | 426.42 |
| 2015-11-11 | 428.13 |
| 2015-11-10 | 418.77 |
| 2015-11-09 | 427.27 |
| 2015-11-06 | 432.38 |
| 2015-11-05 | 426.42 |
| 2015-11-04 | 427.27 |
| 2015-11-03 | 419.62 |
| 2015-11-02 | 424.72 |
| 2015-10-30 | 416.22 |
| 2015-10-29 | 408.56 |
| 2015-10-28 | 408.56 |
| 2015-10-27 | 416.22 |
| 2015-10-26 | 414.52 |
| 2015-10-23 | 412.82 |
| 2015-10-22 | 420.47 |
| 2015-10-20 | 410.27 |
| 2015-10-19 | 404.31 |
| 2015-10-16 | 395.81 |
| 2015-10-15 | 397.51 |
| 2015-10-14 | 392.41 |
| 2015-10-13 | 396.66 |
| 2015-10-12 | 403.46 |
| 2015-10-09 | 395.81 |
| 2015-10-08 | 386.45 |
| 2015-10-07 | 383.05 |
| 2015-10-06 | 374.55 |
| 2015-10-05 | 377.10 |
| 2015-10-02 | 354.14 |
| 2015-09-30 | 349.03 |
| 2015-09-29 | 355.84 |
| 2015-09-25 | 369.44 |
| 2015-09-24 | 378.80 |
| 2015-09-23 | 383.05 |
| 2015-09-22 | 385.60 |
| 2015-09-21 | 389.00 |
| 2015-09-18 | 383.05 |
| 2015-09-17 | 377.95 |
| 2015-09-16 | 372.85 |
| 2015-09-15 | 360.94 |
| 2015-09-14 | 369.44 |
| 2015-09-11 | 375.40 |
| 2015-09-10 | 366.04 |
| 2015-09-09 | 366.04 |
| 2015-09-08 | 351.59 |
| 2015-09-07 | 346.48 |
| 2015-09-04 | 347.33 |
| 2015-09-02 | 337.98 |
| 2015-09-01 | 332.03 |
| 2015-08-31 | 326.07 |
| 2015-08-28 | 342.23 |
| 2015-08-27 | 331.17 |
| 2015-08-26 | 314.17 |
| 2015-08-25 | 315.44 |
| 2015-08-24 | 335.43 |
| 2015-08-21 | 371.15 |
| 2015-08-20 | 387.30 |
| 2015-08-19 | 399.21 |
| 2015-08-18 | 401.76 |
| 2015-08-17 | 400.91 |
| 2015-08-14 | 406.01 |
| 2015-08-13 | 403.46 |
| 2015-08-12 | 406.01 |
| 2015-08-11 | 412.82 |
| 2015-08-10 | 415.37 |
| 2015-08-07 | 416.22 |
| 2015-08-06 | 406.86 |
| 2015-08-05 | 406.86 |
| 2015-08-04 | 418.77 |
| 2015-08-03 | 419.62 |
| 2015-07-31 | 410.27 |
| 2015-07-30 | 417.07 |
| 2015-07-29 | 422.17 |
| 2015-07-28 | 417.92 |
| 2015-07-27 | 419.62 |
| 2015-07-24 | 432.38 |
| 2015-07-23 | 434.08 |
| 2015-07-22 | 426.42 |
| 2015-07-21 | 443.43 |
| 2015-07-20 | 423.02 |
| 2015-07-17 | 426.42 |
| 2015-07-16 | 407.71 |
| 2015-07-15 | 400.06 |
| 2015-07-14 | 411.12 |
| 2015-07-13 | 428.13 |
| 2015-07-10 | 410.27 |
| 2015-07-09 | 389.00 |
| 2015-07-08 | 330.32 |
| 2015-07-07 | 351.59 |
| 2015-07-06 | 368.59 |
| 2015-07-03 | 430.68 |
| 2015-07-02 | 451.94 |
| 2015-06-30 | 457.89 |
| 2015-06-29 | 446.83 |
| 2015-06-26 | 482.55 |
| 2015-06-25 | 495.31 |
| 2015-06-24 | 491.06 |
| 2015-06-23 | 494.46 |
| 2015-06-22 | 491.91 |
| 2015-06-19 | 489.36 |
| 2015-06-18 | 497.01 |
| 2015-06-17 | 486.81 |
| 2015-06-16 | 468.95 |
| 2015-06-15 | 481.70 |
| 2015-06-12 | 485.10 |
| 2015-06-11 | 458.00 |
| 2015-06-10 | 450.45 |
| 2015-06-09 | 451.29 |
| 2015-06-08 | 454.64 |
| 2015-06-05 | 474.78 |
| 2015-06-04 | 483.17 |
| 2015-06-03 | 484.01 |
| 2015-06-02 | 504.15 |
| 2015-06-01 | 507.51 |
| 2015-05-29 | 489.05 |
| 2015-05-28 | 482.34 |
| 2015-05-27 | 491.57 |
| 2015-05-26 | 484.85 |
| 2015-05-22 | 470.59 |
| 2015-05-21 | 463.87 |
| 2015-05-20 | 444.58 |
| 2015-05-19 | 436.18 |
| 2015-05-18 | 431.99 |
| 2015-05-15 | 435.35 |
| 2015-05-14 | 442.90 |
| 2015-05-13 | 440.38 |
| 2015-05-12 | 453.81 |
| 2015-05-11 | 445.41 |
| 2015-05-08 | 431.99 |
| 2015-05-07 | 410.17 |
| 2015-05-06 | 426.12 |
| 2015-05-05 | 445.41 |
| 2015-05-04 | 446.25 |
| 2015-04-30 | 468.91 |
| 2015-04-29 | 469.75 |
| 2015-04-28 | 486.53 |
| 2015-04-27 | 478.98 |
| 2015-04-24 | 481.50 |
| 2015-04-23 | 481.50 |
| 2015-04-22 | 477.30 |
| 2015-04-21 | 488.21 |
| 2015-04-20 | 499.96 |
| 2015-04-17 | 510.03 |
| 2015-04-16 | 494.92 |
| 2015-04-15 | 478.98 |
| 2015-04-14 | 487.37 |
| 2015-04-13 | 479.82 |
| 2015-04-10 | 432.83 |
| 2015-04-09 | 439.54 |
| 2015-04-08 | 450.45 |
| 2015-04-02 | 389.20 |
| 2015-04-01 | 378.29 |
| 2015-03-31 | 378.29 |
| 2015-03-30 | 363.18 |
| 2015-03-27 | 353.11 |
| 2015-03-26 | 351.44 |
| 2015-03-25 | 349.76 |
| 2015-03-24 | 332.14 |
| 2015-03-23 | 323.75 |
| 2015-03-20 | 307.80 |
| 2015-03-19 | 304.87 |
| 2015-03-18 | 309.90 |
| 2015-03-17 | 314.52 |
| 2015-03-16 | 309.48 |
| 2015-03-13 | 322.07 |
| 2015-03-12 | 317.03 |
| 2015-03-11 | 318.71 |
| 2015-03-10 | 319.55 |
| 2015-03-09 | 318.29 |
| 2015-03-06 | 306.96 |
| 2015-03-05 | 306.54 |
| 2015-03-04 | 307.38 |
| 2015-03-03 | 308.22 |
| 2015-03-02 | 306.12 |
| 2015-02-27 | 301.09 |
| 2015-02-26 | 301.93 |
| 2015-02-25 | 300.67 |
| 2015-02-24 | 299.83 |
| 2015-02-23 | 302.77 |
| 2015-02-18 | 301.51 |
| 2015-02-17 | 302.35 |
| 2015-02-16 | 303.61 |
| 2015-02-13 | 302.77 |
| 2015-02-12 | 302.77 |
| 2015-02-11 | 306.54 |
| 2015-02-10 | 314.93 |
| 2015-02-09 | 321.23 |
| 2015-02-06 | 317.45 |
| 2015-02-05 | 313.68 |
| 2015-02-04 | 311.16 |
| 2015-02-03 | 306.54 |
| 2015-02-02 | 307.38 |
| 2015-01-30 | 306.96 |
| 2015-01-29 | 315.35 |
| 2015-01-28 | 319.55 |
| 2015-01-27 | 317.45 |
| 2015-01-26 | 319.13 |
| 2015-01-23 | 325.42 |
| 2015-01-22 | 320.39 |
| 2015-01-21 | 326.26 |
| 2015-01-20 | 313.26 |
| 2015-01-19 | 314.52 |
| 2015-01-16 | 323.75 |
| 2015-01-15 | 322.91 |
| 2015-01-14 | 328.78 |
| 2015-01-13 | 339.69 |
| 2015-01-12 | 332.14 |
| 2015-01-09 | 329.62 |
| 2015-01-08 | 319.55 |
| 2015-01-07 | 315.35 |
| 2015-01-06 | 310.74 |
| 2015-01-05 | 302.77 |
| 2015-01-02 | 304.45 |
| 2014-12-31 | 320.39 |
| 2014-12-30 | 294.38 |
| 2014-12-29 | 288.92 |
| 2014-12-24 | 288.50 |
| 2014-12-23 | 292.28 |
| 2014-12-22 | 289.34 |
| 2014-12-19 | 285.99 |
| 2014-12-18 | 283.89 |
| 2014-12-17 | 286.82 |
| 2014-12-16 | 305.29 |
| 2014-12-15 | 310.74 |
| 2014-12-12 | 315.35 |
| 2014-12-11 | 311.58 |
| 2014-12-10 | 312.00 |
| 2014-12-09 | 302.77 |
| 2014-12-08 | 304.87 |
| 2014-12-05 | 313.68 |
| 2014-12-04 | 322.91 |
| 2014-12-03 | 332.98 |
| 2014-12-02 | 338.01 |
| 2014-12-01 | 340.53 |
| 2014-11-28 | 348.08 |
| 2014-11-27 | 353.95 |
| 2014-11-26 | 356.47 |
| 2014-11-25 | 358.15 |
| 2014-11-24 | 353.11 |
| 2014-11-21 | 361.50 |
| 2014-11-20 | 347.24 |
| 2014-11-19 | 352.27 |
| 2014-11-18 | 366.54 |
| 2014-11-17 | 363.18 |
| 2014-11-14 | 349.76 |
| 2014-11-13 | 343.04 |
| 2014-11-12 | 339.69 |
| 2014-11-11 | 330.46 |
| 2014-11-10 | 331.30 |
| 2014-11-07 | 334.65 |
| 2014-11-06 | 328.78 |
| 2014-11-05 | 332.14 |
| 2014-11-04 | 332.98 |
| 2014-11-03 | 338.85 |
| 2014-10-31 | 337.17 |
| 2014-10-30 | 334.65 |
| 2014-10-29 | 333.81 |
| 2014-10-28 | 333.81 |
| 2014-10-27 | 336.33 |
| 2014-10-24 | 332.14 |
| 2014-10-23 | 335.49 |
| 2014-10-22 | 342.21 |
| 2014-10-21 | 339.69 |
| 2014-10-20 | 350.60 |
| 2014-10-17 | 330.46 |
| 2014-10-16 | 343.04 |
| 2014-10-15 | 345.56 |
| 2014-10-14 | 333.81 |
| 2014-10-13 | 336.33 |
| 2014-10-10 | 346.40 |
| 2014-10-09 | 349.76 |
| 2014-10-08 | 348.92 |
| 2014-10-07 | 348.08 |
| 2014-10-06 | 343.88 |
| 2014-10-03 | 339.69 |
| 2014-09-30 | 349.76 |
| 2014-09-29 | 360.67 |
| 2014-09-26 | 370.73 |
| 2014-09-25 | 372.41 |
| 2014-09-24 | 361.50 |
| 2014-09-23 | 361.50 |
| 2014-09-22 | 363.18 |
| 2014-09-19 | 353.95 |
| 2014-09-18 | 335.49 |
| 2014-09-17 | 348.92 |
| 2014-09-16 | 351.44 |
| 2014-09-15 | 353.11 |
| 2014-09-12 | 348.92 |
| 2014-09-11 | 357.31 |
| 2014-09-10 | 369.90 |
| 2014-09-08 | 371.57 |
| 2014-09-05 | 373.25 |
| 2014-09-04 | 376.61 |
| 2014-09-03 | 369.06 |
| 2014-09-02 | 364.86 |
| 2014-09-01 | 364.86 |
| 2014-08-29 | 356.47 |
| 2014-08-28 | 361.50 |
| 2014-08-27 | 367.38 |
| 2014-08-26 | 377.45 |
| 2014-08-25 | 388.36 |
| 2014-08-22 | 381.64 |
| 2014-08-21 | 377.45 |
| 2014-08-20 | 379.96 |
| 2014-08-19 | 371.57 |
| 2014-08-18 | 369.90 |
| 2014-08-15 | 373.25 |
| 2014-08-14 | 372.41 |
| 2014-08-13 | 373.25 |
| 2014-08-12 | 369.90 |
| 2014-08-11 | 364.86 |
| 2014-08-08 | 362.34 |
| 2014-08-07 | 358.99 |
| 2014-08-06 | 360.67 |
| 2014-08-05 | 364.86 |
| 2014-08-04 | 365.70 |
| 2014-08-01 | 366.54 |
| 2014-07-31 | 363.18 |
| 2014-07-30 | 360.67 |
| 2014-07-29 | 351.44 |
| 2014-07-28 | 358.99 |
| 2014-07-25 | 366.54 |
| 2014-07-24 | 366.54 |
| 2014-07-23 | 375.77 |
| 2014-07-22 | 385.00 |
| 2014-07-21 | 385.84 |
| 2014-07-18 | 377.45 |
| 2014-07-17 | 379.13 |
| 2014-07-16 | 376.61 |
| 2014-07-15 | 378.29 |
| 2014-07-14 | 368.22 |
| 2014-07-11 | 369.06 |
| 2014-07-10 | 370.73 |
| 2014-07-09 | 370.73 |
| 2014-07-08 | 370.73 |
| 2014-07-07 | 378.29 |
| 2014-07-04 | 386.68 |
| 2014-07-03 | 391.71 |
| 2014-07-02 | 377.45 |
| 2014-06-30 | 374.93 |
| 2014-06-27 | 375.77 |
| 2014-06-26 | 374.93 |
| 2014-06-25 | 371.57 |
| 2014-06-24 | 377.45 |
| 2014-06-23 | 374.93 |
| 2014-06-20 | 376.61 |
| 2014-06-19 | 357.31 |
| 2014-06-18 | 364.02 |
| 2014-06-17 | 364.02 |
| 2014-06-16 | 377.98 |
| 2014-06-13 | 373.84 |
| 2014-06-12 | 364.53 |
| 2014-06-11 | 355.21 |
| 2014-06-10 | 350.04 |
| 2014-06-09 | 350.04 |
| 2014-06-06 | 343.83 |
| 2014-06-05 | 344.87 |
| 2014-06-04 | 343.83 |
| 2014-06-03 | 347.97 |
| 2014-05-30 | 355.21 |
| 2014-05-29 | 342.80 |
| 2014-05-28 | 344.87 |
| 2014-05-27 | 353.15 |
| 2014-05-26 | 356.25 |
| 2014-05-23 | 359.35 |
| 2014-05-22 | 365.56 |
| 2014-05-21 | 355.21 |
| 2014-05-20 | 353.15 |
| 2014-05-19 | 351.08 |
| 2014-05-16 | 350.04 |
| 2014-05-15 | 351.08 |
| 2014-05-14 | 349.01 |
| 2014-05-13 | 343.83 |
| 2014-05-12 | 342.80 |
| 2014-05-09 | 353.15 |
| 2014-05-08 | 353.15 |
| 2014-05-07 | 352.11 |
| 2014-05-05 | 358.32 |
| 2014-05-02 | 367.63 |
| 2014-04-30 | 362.46 |
| 2014-04-29 | 362.46 |
| 2014-04-28 | 372.80 |
| 2014-04-25 | 371.77 |
| 2014-04-24 | 377.98 |
| 2014-04-23 | 381.08 |
| 2014-04-22 | 373.84 |
| 2014-04-17 | 380.04 |
| 2014-04-16 | 381.08 |
| 2014-04-15 | 379.01 |
| 2014-04-14 | 382.11 |
| 2014-04-11 | 394.53 |
| 2014-04-10 | 394.53 |
| 2014-04-09 | 402.81 |
| 2014-04-08 | 399.70 |
| 2014-04-07 | 396.60 |
| 2014-04-04 | 404.87 |
| 2014-04-03 | 415.22 |
| 2014-04-02 | 416.25 |
| 2014-04-01 | 417.29 |
| 2014-03-31 | 415.22 |
| 2014-03-28 | 392.46 |
| 2014-03-27 | 399.70 |
| 2014-03-26 | 412.12 |
| 2014-03-25 | 396.60 |
| 2014-03-24 | 396.60 |
| 2014-03-21 | 400.74 |
| 2014-03-20 | 428.67 |
| 2014-03-19 | 432.81 |
| 2014-03-18 | 434.88 |
| 2014-03-17 | 434.88 |
| 2014-03-14 | 442.12 |
| 2014-03-13 | 445.22 |
| 2014-03-12 | 444.19 |
| 2014-03-11 | 446.26 |
| 2014-03-10 | 423.50 |
| 2014-03-07 | 434.88 |
| 2014-03-06 | 447.29 |
| 2014-03-05 | 456.60 |
| 2014-03-04 | 462.81 |
| 2014-03-03 | 458.67 |
| 2014-02-28 | 461.78 |
| 2014-02-27 | 470.05 |
| 2014-02-26 | 458.67 |
| 2014-02-25 | 466.95 |
| 2014-02-24 | 469.02 |
| 2014-02-21 | 470.05 |
| 2014-02-20 | 470.05 |
| 2014-02-19 | 470.05 |
| 2014-02-18 | 473.16 |
| 2014-02-17 | 467.98 |
| 2014-02-14 | 482.47 |
| 2014-02-13 | 486.61 |
| 2014-02-12 | 481.43 |
| 2014-02-11 | 491.78 |
| 2014-02-10 | 448.33 |
| 2014-02-07 | 446.26 |
| 2014-02-06 | 442.12 |
| 2014-02-05 | 443.15 |
| 2014-02-04 | 443.15 |
| 2014-01-30 | 451.43 |
| 2014-01-29 | 445.22 |
| 2014-01-28 | 437.98 |
| 2014-01-27 | 431.77 |
| 2014-01-24 | 452.46 |
| 2014-01-23 | 458.67 |
| 2014-01-22 | 448.33 |
| 2014-01-21 | 455.57 |
| 2014-01-20 | 458.67 |
| 2014-01-17 | 469.02 |
| 2014-01-16 | 467.98 |
| 2014-01-15 | 456.60 |
| 2014-01-14 | 428.67 |
| 2014-01-13 | 437.98 |
| 2014-01-10 | 434.88 |
| 2014-01-09 | 442.12 |
| 2014-01-08 | 452.46 |
| 2014-01-07 | 446.26 |
| 2014-01-06 | 442.12 |
| 2014-01-03 | 442.12 |
| 2014-01-02 | 419.36 |
| 2013-12-31 | 412.12 |
| 2013-12-30 | 416.25 |
| 2013-12-27 | 411.08 |
| 2013-12-24 | 388.32 |
| 2013-12-23 | 393.49 |
| 2013-12-20 | 394.53 |
| 2013-12-19 | 399.70 |
| 2013-12-18 | 387.29 |
| 2013-12-17 | 379.01 |
| 2013-12-16 | 377.98 |
| 2013-12-13 | 385.22 |
| 2013-12-12 | 381.08 |
| 2013-12-11 | 381.08 |
| 2013-12-10 | 393.49 |
| 2013-12-09 | 386.25 |
| 2013-12-06 | 394.53 |
| 2013-12-05 | 396.60 |
| 2013-12-04 | 400.74 |
| 2013-12-03 | 383.15 |
| 2013-12-02 | 386.25 |
| 2013-11-29 | 390.39 |
| 2013-11-28 | 388.32 |
| 2013-11-27 | 376.94 |
| 2013-11-26 | 364.53 |
| 2013-11-25 | 365.56 |
| 2013-11-22 | 361.42 |
| 2013-11-21 | 359.35 |
| 2013-11-20 | 367.63 |
| 2013-11-19 | 365.56 |
| 2013-11-18 | 382.11 |
| 2013-11-15 | 343.83 |
| 2013-11-14 | 356.25 |
| 2013-11-13 | 363.49 |
| 2013-11-12 | 365.56 |
| 2013-11-11 | 366.59 |
| 2013-11-08 | 375.91 |
| 2013-11-07 | 369.70 |
| 2013-11-06 | 369.70 |
| 2013-11-05 | 373.84 |
| 2013-11-04 | 377.98 |
| 2013-11-01 | 384.18 |
| 2013-10-31 | 386.25 |
| 2013-10-30 | 385.22 |
| 2013-10-29 | 412.12 |
| 2013-10-28 | 428.67 |
| 2013-10-25 | 428.67 |
| 2013-10-24 | 428.67 |
| 2013-10-23 | 429.70 |
| 2013-10-22 | 440.05 |
| 2013-10-21 | 441.08 |
| 2013-10-18 | 442.12 |
| 2013-10-17 | 434.88 |
| 2013-10-16 | 441.08 |
| 2013-10-15 | 439.02 |
| 2013-10-11 | 442.12 |
| 2013-10-10 | 433.84 |
| 2013-10-09 | 436.95 |
| 2013-10-08 | 435.91 |
| 2013-10-07 | 432.81 |
| 2013-10-04 | 434.88 |
| 2013-10-03 | 429.70 |
| 2013-10-02 | 421.43 |
| 2013-09-30 | 417.29 |
| 2013-09-27 | 440.05 |
| 2013-09-26 | 432.81 |
| 2013-09-25 | 429.70 |
| 2013-09-24 | 414.19 |
| 2013-09-23 | 410.05 |
| 2013-09-19 | 401.77 |
| 2013-09-18 | 403.84 |
| 2013-09-17 | 403.84 |
| 2013-09-16 | 388.32 |
| 2013-09-13 | 394.53 |
| 2013-09-12 | 389.36 |
| 2013-09-11 | 390.39 |
| 2013-09-10 | 392.46 |
| 2013-09-09 | 396.60 |
| 2013-09-06 | 397.63 |
| 2013-09-05 | 404.87 |
| 2013-09-04 | 404.87 |
| 2013-09-03 | 397.63 |
| 2013-09-02 | 402.81 |
| 2013-08-30 | 432.81 |
| 2013-08-29 | 427.63 |
| 2013-08-28 | 424.53 |
| 2013-08-27 | 433.84 |
| 2013-08-26 | 442.12 |
| 2013-08-23 | 423.50 |
| 2013-08-22 | 435.91 |
| 2013-08-21 | 429.70 |
| 2013-08-20 | 440.05 |
| 2013-08-19 | 444.19 |
| 2013-08-16 | 437.98 |
| 2013-08-15 | 445.22 |
| 2013-08-13 | 446.26 |
| 2013-08-12 | 455.57 |
| 2013-08-09 | 454.53 |
| 2013-08-08 | 455.57 |
| 2013-08-07 | 479.36 |
| 2013-08-06 | 476.26 |
| 2013-08-05 | 483.50 |
| 2013-08-02 | 476.26 |
| 2013-08-01 | 454.53 |
| 2013-07-31 | 458.67 |
| 2013-07-30 | 459.71 |
| 2013-07-29 | 458.67 |
| 2013-07-26 | 467.98 |
| 2013-07-25 | 461.78 |
| 2013-07-24 | 469.02 |
| 2013-07-23 | 457.64 |
| 2013-07-22 | 435.91 |
| 2013-07-19 | 447.29 |
| 2013-07-18 | 460.74 |
| 2013-07-17 | 459.71 |
| 2013-07-16 | 439.02 |
| 2013-07-15 | 437.98 |
| 2013-07-12 | 441.08 |
| 2013-07-11 | 431.77 |
| 2013-07-10 | 433.84 |
| 2013-07-09 | 413.15 |
| 2013-07-08 | 414.19 |
| 2013-07-05 | 422.46 |
| 2013-07-04 | 432.81 |
| 2013-07-03 | 402.81 |
| 2013-07-02 | 393.49 |
| 2013-06-28 | 390.39 |
| 2013-06-27 | 390.39 |
| 2013-06-26 | 387.29 |
| 2013-06-25 | 372.80 |
| 2013-06-24 | 393.49 |
| 2013-06-21 | 399.70 |
| 2013-06-20 | 415.22 |
| 2013-06-19 | 412.12 |
| 2013-06-18 | 394.70 |
| 2013-06-17 | 391.63 |
| 2013-06-14 | 410.07 |
| 2013-06-13 | 389.58 |
| 2013-06-11 | 387.53 |
| 2013-06-10 | 394.70 |
| 2013-06-07 | 399.83 |
| 2013-06-06 | 404.95 |
| 2013-06-05 | 408.02 |
| 2013-06-04 | 390.61 |
| 2013-06-03 | 394.70 |
| 2013-05-31 | 401.87 |
| 2013-05-30 | 400.85 |
| 2013-05-29 | 407.00 |
| 2013-05-28 | 415.19 |
| 2013-05-27 | 411.09 |
| 2013-05-24 | 383.44 |
| 2013-05-23 | 382.41 |
| 2013-05-22 | 407.00 |
| 2013-05-21 | 418.26 |
| 2013-05-20 | 421.33 |
| 2013-05-16 | 436.70 |
| 2013-05-15 | 439.77 |
| 2013-05-14 | 439.77 |
| 2013-05-13 | 446.94 |
| 2013-05-10 | 452.06 |
| 2013-05-09 | 432.60 |
| 2013-05-08 | 415.19 |
| 2013-05-07 | 421.33 |
| 2013-05-06 | 429.53 |
| 2013-05-03 | 411.09 |
| 2013-05-02 | 418.26 |
| 2013-04-30 | 428.50 |
| 2013-04-29 | 391.63 |
| 2013-04-26 | 412.12 |
| 2013-04-25 | 437.72 |
| 2013-04-24 | 438.75 |
| 2013-04-23 | 453.09 |
| 2013-04-22 | 460.26 |
| 2013-04-19 | 470.50 |
| 2013-04-18 | 453.09 |
| 2013-04-17 | 473.57 |
| 2013-04-16 | 455.13 |
| 2013-04-15 | 464.35 |
| 2013-04-12 | 450.01 |
| 2013-04-11 | 451.04 |
| 2013-04-10 | 436.70 |
| 2013-04-09 | 443.87 |
| 2013-04-08 | 440.79 |
| 2013-04-05 | 436.70 |
| 2013-04-03 | 420.31 |
| 2013-04-02 | 425.43 |
| 2013-03-28 | 441.82 |
| 2013-03-27 | 444.89 |
| 2013-03-26 | 434.65 |
| 2013-03-25 | 415.19 |
| 2013-03-22 | 419.29 |
| 2013-03-21 | 411.09 |
| 2013-03-20 | 387.53 |
| 2013-03-19 | 389.58 |
| 2013-03-18 | 392.66 |
| 2013-03-15 | 396.75 |
| 2013-03-14 | 383.44 |
| 2013-03-13 | 374.22 |
| 2013-03-12 | 365.00 |
| 2013-03-11 | 371.15 |
| 2013-03-08 | 380.37 |
| 2013-03-07 | 387.53 |
| 2013-03-06 | 372.17 |
| 2013-03-05 | 365.00 |
| 2013-03-04 | 339.40 |
| 2013-03-01 | 331.20 |
| 2013-02-28 | 346.57 |
| 2013-02-27 | 332.23 |
| 2013-02-26 | 334.27 |
| 2013-02-25 | 350.66 |
| 2013-02-22 | 346.57 |
| 2013-02-21 | 351.69 |
| 2013-02-20 | 349.64 |
| 2013-02-19 | 340.42 |
| 2013-02-18 | 361.93 |
| 2013-02-15 | 371.15 |
| 2013-02-14 | 378.32 |
| 2013-02-08 | 350.66 |
| 2013-02-07 | 333.25 |
| 2013-02-06 | 337.35 |
| 2013-02-05 | 335.30 |
| 2013-02-04 | 343.49 |
| 2013-02-01 | 309.69 |
| 2013-01-31 | 308.05 |
| 2013-01-30 | 309.69 |
| 2013-01-29 | 310.72 |
| 2013-01-28 | 278.56 |
| 2013-01-25 | 281.01 |
| 2013-01-24 | 282.65 |
| 2013-01-23 | 287.57 |
| 2013-01-22 | 287.16 |
| 2013-01-21 | 278.97 |
| 2013-01-18 | 276.51 |
| 2013-01-17 | 267.49 |
| 2013-01-16 | 270.77 |
| 2013-01-15 | 268.72 |
| 2013-01-14 | 244.14 |
| 2013-01-11 | 241.68 |
| 2013-01-10 | 243.73 |
| 2013-01-09 | 246.19 |
| 2013-01-08 | 246.19 |
| 2013-01-07 | 242.09 |
| 2013-01-04 | 244.96 |
| 2013-01-03 | 247.83 |
| 2013-01-02 | 245.78 |
| 2012-12-31 | 250.70 |
| 2012-12-28 | 251.11 |
| 2012-12-27 | 246.19 |
| 2012-12-24 | 236.36 |
| 2012-12-21 | 237.59 |
| 2012-12-20 | 237.59 |
| 2012-12-19 | 235.54 |
| 2012-12-18 | 238.41 |
| 2012-12-17 | 233.90 |
| 2012-12-14 | 244.55 |
| 2012-12-13 | 244.14 |
| 2012-12-12 | 251.93 |
| 2012-12-11 | 253.57 |
| 2012-12-10 | 235.95 |
| 2012-12-07 | 227.75 |
| 2012-12-06 | 231.85 |
| 2012-12-05 | 231.85 |
| 2012-12-04 | 230.62 |
| 2012-12-03 | 242.09 |
| 2012-11-30 | 242.09 |
| 2012-11-29 | 242.91 |
| 2012-11-28 | 235.54 |
| 2012-11-27 | 225.71 |
| 2012-11-26 | 215.46 |
| 2012-11-23 | 219.56 |
| 2012-11-22 | 219.56 |
| 2012-11-21 | 215.05 |
| 2012-11-20 | 213.82 |
| 2012-11-19 | 218.74 |
| 2012-11-16 | 217.51 |
| 2012-11-15 | 219.56 |
| 2012-11-14 | 210.14 |
| 2012-11-13 | 198.67 |
| 2012-11-12 | 197.03 |
| 2012-11-09 | 203.58 |
| 2012-11-08 | 206.45 |
| 2012-11-07 | 202.35 |
| 2012-11-06 | 203.17 |
| 2012-11-05 | 198.67 |
| 2012-11-02 | 202.76 |
| 2012-11-01 | 199.08 |
| 2012-10-31 | 185.56 |
| 2012-10-30 | 183.51 |
| 2012-10-29 | 186.79 |
| 2012-10-26 | 184.74 |
| 2012-10-25 | 186.79 |
| 2012-10-24 | 186.79 |
| 2012-10-22 | 188.42 |
| 2012-10-19 | 189.65 |
| 2012-10-18 | 192.93 |
| 2012-10-17 | 192.93 |
| 2012-10-16 | 194.57 |
| 2012-10-15 | 192.11 |
| 2012-10-12 | 192.93 |
| 2012-10-11 | 190.88 |
| 2012-10-10 | 193.34 |
| 2012-10-09 | 198.67 |
| 2012-10-08 | 191.70 |
| 2012-10-05 | 195.39 |
| 2012-10-04 | 198.26 |
| 2012-10-03 | 197.03 |
| 2012-09-28 | 197.03 |
| 2012-09-27 | 189.24 |
| 2012-09-26 | 186.38 |
| 2012-09-25 | 192.93 |
| 2012-09-24 | 180.64 |
| 2012-09-21 | 186.79 |
| 2012-09-20 | 182.28 |
| 2012-09-19 | 188.42 |
| 2012-09-18 | 187.60 |
| 2012-09-17 | 190.06 |
| 2012-09-14 | 194.16 |
| 2012-09-13 | 186.79 |
| 2012-09-12 | 192.52 |
| 2012-09-11 | 192.93 |
| 2012-09-10 | 196.21 |
| 2012-09-07 | 189.24 |
| 2012-09-06 | 185.56 |
| 2012-09-05 | 185.56 |
| 2012-09-04 | 185.97 |
| 2012-09-03 | 190.88 |
| 2012-08-31 | 192.11 |
| 2012-08-30 | 192.11 |
| 2012-08-29 | 197.03 |
| 2012-08-28 | 195.39 |
| 2012-08-27 | 208.50 |
| 2012-08-24 | 202.35 |
| 2012-08-23 | 203.99 |
| 2012-08-22 | 195.39 |
| 2012-08-21 | 197.03 |
| 2012-08-20 | 188.42 |
| 2012-08-17 | 189.24 |
| 2012-08-16 | 187.60 |
| 2012-08-15 | 193.34 |
| 2012-08-14 | 193.75 |
| 2012-08-13 | 195.39 |
| 2012-08-10 | 197.44 |
| 2012-08-09 | 200.30 |
| 2012-08-08 | 201.53 |
| 2012-08-07 | 201.12 |
| 2012-08-06 | 202.35 |
| 2012-08-03 | 195.39 |
| 2012-08-02 | 197.85 |
| 2012-08-01 | 197.85 |
| 2012-07-31 | 194.98 |
| 2012-07-30 | 190.47 |
| 2012-07-27 | 188.42 |
| 2012-07-26 | 188.83 |
| 2012-07-25 | 185.97 |
| 2012-07-24 | 197.03 |
| 2012-07-23 | 198.26 |
| 2012-07-20 | 200.71 |
| 2012-07-19 | 191.70 |
| 2012-07-18 | 181.05 |
| 2012-07-17 | 185.56 |
| 2012-07-16 | 188.42 |
| 2012-07-13 | 185.97 |
| 2012-07-12 | 192.93 |
| 2012-07-11 | 196.62 |
| 2012-07-10 | 179.82 |
| 2012-07-09 | 183.10 |
| 2012-07-06 | 179.00 |
| 2012-07-05 | 176.54 |
| 2012-07-04 | 177.77 |
| 2012-07-03 | 165.89 |
| 2012-06-29 | 156.06 |
| 2012-06-28 | 149.50 |
| 2012-06-27 | 142.54 |
| 2012-06-26 | 145.00 |
| 2012-06-25 | 149.09 |
| 2012-06-22 | 158.52 |
| 2012-06-21 | 159.34 |
| 2012-06-20 | 164.25 |
| 2012-06-19 | 161.79 |
| 2012-06-18 | 156.06 |
| 2012-06-15 | 156.88 |
| 2012-06-14 | 159.34 |
| 2012-06-13 | 154.01 |
| 2012-06-12 | 152.78 |
| 2012-06-11 | 164.66 |
| 2012-06-08 | 160.56 |
| 2012-06-07 | 149.91 |
| 2012-06-06 | 140.08 |
| 2012-06-05 | 134.75 |
| 2012-06-04 | 131.89 |
| 2012-06-01 | 141.72 |
| 2012-05-31 | 131.48 |
| 2012-05-30 | 124.92 |
| 2012-05-29 | 122.05 |
| 2012-05-28 | 113.45 |
| 2012-05-25 | 113.45 |
| 2012-05-24 | 117.14 |
| 2012-05-23 | 116.45 |
| 2012-05-22 | 116.45 |
| 2012-05-21 | 113.64 |
| 2012-05-18 | 110.84 |
| 2012-05-17 | 102.82 |
| 2012-05-16 | 112.04 |
| 2012-05-15 | 130.88 |
| 2012-05-14 | 129.68 |
| 2012-05-11 | 120.86 |
| 2012-05-10 | 122.06 |
| 2012-05-09 | 120.46 |
| 2012-05-08 | 121.66 |
| 2012-05-07 | 120.86 |
| 2012-05-04 | 123.66 |
| 2012-05-03 | 124.87 |
| 2012-05-02 | 125.67 |
| 2012-04-30 | 126.07 |
| 2012-04-27 | 120.06 |
| 2012-04-26 | 119.25 |
| 2012-04-25 | 118.85 |
| 2012-04-24 | 120.06 |
| 2012-04-23 | 121.26 |
| 2012-04-20 | 125.27 |
| 2012-04-19 | 123.26 |
| 2012-04-18 | 127.27 |
| 2012-04-17 | 119.25 |
| 2012-04-16 | 122.06 |
| 2012-04-13 | 124.47 |
| 2012-04-12 | 124.47 |
| 2012-04-11 | 122.46 |
| 2012-04-10 | 122.06 |
| 2012-04-05 | 119.66 |
| 2012-04-03 | 120.46 |
| 2012-04-02 | 114.04 |
| 2012-03-30 | 106.43 |
| 2012-03-29 | 106.43 |
| 2012-03-28 | 105.63 |
| 2012-03-27 | 99.61 |
| 2012-03-26 | 99.81 |
| 2012-03-23 | 96.01 |
| 2012-03-22 | 96.21 |
| 2012-03-21 | 100.01 |
| 2012-03-20 | 94.00 |
| 2012-03-19 | 95.61 |
| 2012-03-16 | 101.22 |
| 2012-03-15 | 99.81 |
| 2012-03-14 | 95.81 |
| 2012-03-13 | 100.82 |
| 2012-03-12 | 97.41 |
| 2012-03-09 | 98.41 |
| 2012-03-08 | 91.00 |
| 2012-03-07 | 85.38 |
| 2012-03-06 | 83.98 |
| 2012-03-05 | 92.00 |
| 2012-03-02 | 87.19 |
| 2012-03-01 | 87.19 |
| 2012-02-29 | 83.18 |
| 2012-02-28 | 85.58 |
| 2012-02-27 | 81.98 |
| 2012-02-24 | 84.38 |
| 2012-02-23 | 86.99 |
| 2012-02-22 | 86.39 |
| 2012-02-21 | 88.39 |
| 2012-02-20 | 85.58 |
| 2012-02-17 | 84.38 |
| 2012-02-16 | 84.18 |
| 2012-02-15 | 85.18 |
| 2012-02-14 | 85.18 |
| 2012-02-13 | 83.78 |
| 2012-02-10 | 85.38 |
| 2012-02-09 | 86.99 |
| 2012-02-08 | 85.58 |
| 2012-02-07 | 87.59 |
| 2012-02-06 | 87.19 |
| 2012-02-03 | 88.39 |
| 2012-02-02 | 83.38 |
| 2012-02-01 | 75.36 |
| 2012-01-31 | 71.56 |
| 2012-01-30 | 67.35 |
| 2012-01-27 | 67.15 |
| 2012-01-26 | 67.95 |
| 2012-01-20 | 65.34 |
| 2012-01-19 | 66.95 |
| 2012-01-18 | 66.55 |
| 2012-01-17 | 67.35 |
| 2012-01-16 | 62.34 |
| 2012-01-13 | 65.54 |
| 2012-01-12 | 66.75 |
| 2012-01-11 | 67.15 |
| 2012-01-10 | 67.35 |
| 2012-01-09 | 67.35 |
| 2012-01-06 | 63.34 |
| 2012-01-05 | 64.94 |
| 2012-01-04 | 64.14 |
| 2012-01-03 | 66.95 |
| 2011-12-30 | 70.35 |
| 2011-12-29 | 61.13 |
| 2011-12-28 | 61.33 |
| 2011-12-23 | 61.33 |
| 2011-12-22 | 58.33 |
| 2011-12-21 | 58.33 |
| 2011-12-20 | 57.93 |
| 2011-12-19 | 58.13 |
| 2011-12-16 | 58.53 |
| 2011-12-15 | 58.93 |
| 2011-12-14 | 60.53 |
| 2011-12-13 | 61.13 |
| 2011-12-12 | 64.14 |
| 2011-12-09 | 62.54 |
| 2011-12-08 | 64.34 |
| 2011-12-07 | 62.34 |
| 2011-12-06 | 62.54 |
| 2011-12-05 | 68.95 |
| 2011-12-02 | 70.35 |
| 2011-12-01 | 72.76 |
| 2011-11-30 | 70.35 |
| 2011-11-29 | 65.94 |
| 2011-11-28 | 63.94 |
| 2011-11-25 | 60.33 |
| 2011-11-24 | 61.53 |
| 2011-11-23 | 60.93 |
| 2011-11-22 | 59.13 |
| 2011-11-21 | 62.34 |
| 2011-11-18 | 59.93 |
| 2011-11-17 | 60.33 |
| 2011-11-16 | 61.74 |
| 2011-11-15 | 64.34 |
| 2011-11-14 | 62.94 |
| 2011-11-11 | 60.73 |
| 2011-11-10 | 60.33 |
| 2011-11-09 | 67.35 |
| 2011-11-08 | 62.34 |
| 2011-11-07 | 64.74 |
| 2011-11-04 | 68.95 |
| 2011-11-03 | 65.14 |
| 2011-11-02 | 65.34 |
| 2011-11-01 | 58.33 |
| 2011-10-31 | 60.33 |
| 2011-10-28 | 60.13 |
| 2011-10-27 | 60.93 |
| 2011-10-26 | 57.33 |
| 2011-10-25 | 49.51 |
| 2011-10-24 | 50.31 |
| 2011-10-21 | 47.71 |
| 2011-10-20 | 41.89 |
| 2011-10-19 | 45.30 |
| 2011-10-18 | 41.09 |
| 2011-10-17 | 46.30 |
| 2011-10-14 | 41.89 |
| 2011-10-13 | 49.11 |
| 2011-10-12 | 46.30 |
| 2011-10-11 | 43.90 |
| 2011-10-10 | 39.29 |
| 2011-10-07 | 38.09 |
| 2011-10-06 | 32.27 |
| 2011-10-04 | 32.27 |
| 2011-10-03 | 32.07 |
| 2011-09-30 | 46.30 |
| 2011-09-28 | 36.88 |
| 2011-09-27 | 37.89 |
| 2011-09-26 | 34.28 |
| 2011-09-23 | 35.28 |
| 2011-09-22 | 39.29 |
| 2011-09-21 | 52.32 |
| 2011-09-20 | 53.12 |
| 2011-09-19 | 56.32 |
| 2011-09-16 | 62.14 |
| 2011-09-15 | 55.12 |
| 2011-09-14 | 54.12 |
| 2011-09-12 | 56.32 |
| 2011-09-09 | 64.74 |
| 2011-09-08 | 66.14 |
| 2011-09-07 | 65.74 |
| 2011-09-06 | 63.54 |
| 2011-09-05 | 64.14 |
| 2011-09-02 | 63.34 |
| 2011-09-01 | 67.35 |
| 2011-08-31 | 71.15 |
| 2011-08-30 | 67.95 |
| 2011-08-29 | 68.35 |
| 2011-08-26 | 56.32 |
| 2011-08-25 | 60.33 |
| 2011-08-24 | 56.32 |
| 2011-08-23 | 51.31 |
| 2011-08-22 | 50.31 |
| 2011-08-19 | 52.32 |
| 2011-08-18 | 47.51 |
| 2011-08-17 | 47.51 |
| 2011-08-16 | 48.31 |
| 2011-08-15 | 47.91 |
| 2011-08-12 | 49.51 |
| 2011-08-11 | 50.11 |
| 2011-08-10 | 48.51 |
| 2011-08-09 | 41.69 |
| 2011-08-08 | 38.69 |
| 2011-08-05 | 43.30 |
| 2011-08-04 | 47.91 |
| 2011-08-03 | 45.70 |
| 2011-08-02 | 48.31 |
| 2011-08-01 | 52.72 |
| 2011-07-29 | 55.92 |
| 2011-07-28 | 54.12 |
| 2011-07-27 | 57.13 |
| 2011-07-26 | 52.32 |
| 2011-07-25 | 55.12 |
| 2011-07-22 | 55.12 |
| 2011-07-21 | 53.12 |
| 2011-07-20 | 58.13 |
| 2011-07-19 | 56.32 |
| 2011-07-18 | 60.33 |
| 2011-07-15 | 55.32 |
| 2011-07-14 | 50.31 |
| 2011-07-13 | 54.12 |
| 2011-07-12 | 50.31 |
| 2011-07-11 | 60.33 |
| 2011-07-08 | 59.33 |
| 2011-07-07 | 66.14 |
| 2011-07-06 | 62.54 |
| 2011-07-05 | 62.94 |
| 2011-07-04 | 65.34 |
| 2011-06-30 | 53.12 |
| 2011-06-29 | 51.31 |
| 2011-06-28 | 51.31 |
| 2011-06-27 | 49.91 |
| 2011-06-24 | 50.31 |
| 2011-06-23 | 45.30 |
| 2011-06-22 | 43.90 |
| 2011-06-21 | 33.88 |
| 2011-06-20 | 33.28 |
| 2011-06-17 | 29.47 |
| 2011-06-16 | 30.27 |
| 2011-06-15 | 34.28 |
| 2011-06-14 | 36.68 |
| 2011-06-13 | 38.29 |
| 2011-06-10 | 40.69 |
| 2011-06-09 | 38.49 |
| 2011-06-08 | 39.69 |
| 2011-06-07 | 44.30 |
| 2011-06-03 | 43.70 |
| 2011-06-02 | 41.29 |
| 2011-06-01 | 45.50 |
| 2011-05-31 | 50.31 |
| 2011-05-30 | 49.31 |
| 2011-05-27 | 49.11 |
| 2011-05-26 | 45.50 |
| 2011-05-25 | 52.52 |
| 2011-05-24 | 53.52 |
| 2011-05-23 | 62.34 |
| 2011-05-20 | 74.76 |
| 2011-05-19 | 76.37 |
| 2011-05-18 | 80.77 |
| 2011-05-17 | 79.37 |
| 2011-05-16 | 82.18 |
| 2011-05-13 | 82.38 |
| 2011-05-12 | 81.98 |
| 2011-05-11 | 81.78 |
| 2011-05-09 | 81.18 |
| 2011-05-06 | 77.77 |
| 2011-05-05 | 76.97 |
| 2011-05-04 | 80.37 |
| 2011-05-03 | 80.37 |
| 2011-04-29 | 84.38 |
| 2011-04-28 | 86.19 |
| 2011-04-27 | 87.39 |
| 2011-04-26 | 84.78 |
| 2011-04-21 | 84.38 |
| 2011-04-20 | 83.58 |
| 2011-04-19 | 83.78 |
| 2011-04-18 | 86.19 |
| 2011-04-15 | 88.59 |
| 2011-04-14 | 90.19 |
| 2011-04-13 | 83.78 |
| 2011-04-12 | 89.59 |
| 2011-04-11 | 92.60 |
| 2011-04-08 | 84.55 |
| 2011-04-07 | 81.28 |
| 2011-04-06 | 80.30 |
| 2011-04-04 | 80.96 |
| 2011-04-01 | 77.03 |
| 2011-03-31 | 71.47 |
| 2011-03-30 | 76.37 |
| 2011-03-29 | 69.83 |
| 2011-03-28 | 65.90 |
| 2011-03-25 | 62.96 |
| 2011-03-24 | 61.65 |
| 2011-03-23 | 62.63 |
| 2011-03-22 | 52.16 |
| 2011-03-21 | 50.52 |
| 2011-03-18 | 56.74 |
| 2011-03-17 | 57.07 |
| 2011-03-16 | 61.65 |
| 2011-03-15 | 55.76 |
| 2011-03-14 | 51.83 |
| 2011-03-11 | 40.71 |
| 2011-03-10 | 38.09 |
| 2011-03-09 | 36.45 |
| 2011-03-08 | 34.82 |
| 2011-03-07 | 35.80 |
| 2011-03-04 | 36.45 |
| 2011-03-03 | 36.78 |
| 2011-03-02 | 40.38 |
| 2011-03-01 | 41.36 |
| 2011-02-28 | 46.92 |
| 2011-02-25 | 49.87 |
| 2011-02-24 | 53.14 |
| 2011-02-23 | 57.07 |
| 2011-02-22 | 47.91 |
| 2011-02-21 | 45.94 |
| 2011-02-18 | 45.94 |
| 2011-02-17 | 37.11 |
| 2011-02-16 | 38.09 |
| 2011-02-15 | 39.73 |
| 2011-02-14 | 40.38 |
| 2011-02-11 | 36.78 |
| 2011-02-10 | 36.13 |
| 2011-02-09 | 41.69 |
| 2011-02-08 | 43.98 |
| 2011-02-07 | 42.02 |
| 2011-02-02 | 43.32 |
| 2011-02-01 | 42.67 |
| 2011-01-31 | 40.38 |
| 2011-01-28 | 43.32 |
| 2011-01-27 | 43.98 |
| 2011-01-26 | 43.32 |
| 2011-01-25 | 41.36 |
| 2011-01-24 | 41.69 |
| 2011-01-21 | 46.27 |
| 2011-01-20 | 45.94 |
| 2011-01-19 | 48.23 |
| 2011-01-18 | 47.91 |
| 2011-01-17 | 47.25 |
| 2011-01-14 | 52.16 |
| 2011-01-13 | 53.80 |
| 2011-01-12 | 51.83 |
| 2011-01-11 | 58.38 |
| 2011-01-10 | 60.34 |
| 2011-01-07 | 59.36 |
| 2011-01-06 | 60.01 |
| 2011-01-05 | 60.34 |
| 2011-01-04 | 55.10 |
| 2011-01-03 | 53.80 |
| 2010-12-31 | 53.80 |
| 2010-12-30 | 55.76 |
| 2010-12-29 | 60.34 |
| 2010-12-28 | 59.69 |
| 2010-12-24 | 63.61 |
| 2010-12-23 | 62.30 |
| 2010-12-22 | 67.21 |
| 2010-12-21 | 72.45 |
| 2010-12-20 | 69.83 |
| 2010-12-17 | 70.16 |
| 2010-12-16 | 66.88 |
| 2010-12-15 | 66.88 |
| 2010-12-14 | 66.88 |
| 2010-12-13 | 64.27 |
| 2010-12-10 | 61.65 |
| 2010-12-09 | 57.07 |
| 2010-12-08 | 52.16 |
| 2010-12-07 | 59.69 |
| 2010-12-06 | 50.52 |
| 2010-12-03 | 47.25 |
| 2010-12-02 | 47.25 |
| 2010-12-01 | 48.89 |
| 2010-11-30 | 52.81 |
| 2010-11-29 | 53.14 |
| 2010-11-26 | 47.91 |
| 2010-11-25 | 47.91 |
| 2010-11-24 | 53.14 |
| 2010-11-23 | 50.52 |
| 2010-11-22 | 49.54 |
| 2010-11-19 | 47.25 |
| 2010-11-18 | 45.94 |
| 2010-11-17 | 43.00 |
| 2010-11-16 | 45.29 |
| 2010-11-15 | 46.27 |
| 2010-11-12 | 45.94 |
| 2010-11-11 | 51.51 |
| 2010-11-10 | 49.87 |
| 2010-11-09 | 51.51 |
| 2010-11-08 | 53.14 |
| 2010-11-05 | 49.87 |
| 2010-11-04 | 50.52 |
| 2010-11-03 | 47.25 |
| 2010-11-02 | 45.29 |
| 2010-11-01 | 47.91 |
| 2010-10-29 | 50.20 |
| 2010-10-28 | 49.54 |
| 2010-10-27 | 53.47 |
| 2010-10-26 | 57.07 |
| 2010-10-25 | 49.21 |
| 2010-10-22 | 52.49 |
| 2010-10-21 | 57.72 |
| 2010-10-20 | 49.21 |
| 2010-10-19 | 50.85 |
| 2010-10-18 | 40.38 |
| 2010-10-15 | 40.38 |
| 2010-10-14 | 40.71 |
| 2010-10-13 | 41.03 |
| 2010-10-12 | 37.43 |
| 2010-10-11 | 40.38 |
| 2010-10-08 | 40.71 |
| 2010-10-07 | 45.29 |
| 2010-10-06 | 47.25 |
| 2010-10-05 | 48.56 |
| 2010-10-04 | 46.27 |
| 2010-09-30 | 43.65 |
| 2010-09-29 | 36.13 |
| 2010-09-28 | 32.20 |
| 2010-09-27 | 32.53 |
| 2010-09-24 | 32.53 |
| 2010-09-22 | 33.18 |
| 2010-09-21 | 32.85 |
| 2010-09-20 | 33.84 |
| 2010-09-17 | 26.18 |
| 2010-09-16 | 18.46 |
| 2010-09-15 | 16.75 |
| 2010-09-14 | 17.41 |
| 2010-09-13 | 13.35 |
| 2010-09-10 | 12.96 |
| 2010-09-09 | 6.02 |
| 2010-09-08 | 5.76 |
| 2010-09-07 | 7.07 |
| 2010-09-06 | 6.02 |
| 2010-09-03 | 5.37 |
| 2010-09-02 | 6.41 |
| 2010-09-01 | 0.79 |
| 2010-08-31 | 2.49 |
| 2010-08-30 | -1.18 |
| 2010-08-27 | -2.62 |
| 2010-08-26 | -2.09 |
| 2010-08-25 | -2.49 |
| 2010-08-24 | -1.18 |
| 2010-08-23 | 0.26 |
| 2010-08-20 | 0.39 |
| 2010-08-19 | -0.92 |
| 2010-08-18 | 0.00 |
| 2010-08-17 | -0.39 |
| 2010-08-16 | -2.88 |
| 2010-08-13 | -3.40 |
| 2010-08-12 | -5.10 |
| 2010-08-11 | -3.80 |
| 2010-08-10 | -3.14 |
| 2010-08-09 | -1.83 |
| 2010-08-06 | -2.62 |
| 2010-08-05 | -1.57 |
| 2010-08-04 | -0.65 |
| 2010-08-03 | -1.18 |
| 2010-08-02 | 1.31 |
| 2010-07-30 | 0.65 |
| 2010-07-29 | 2.09 |
| 2010-07-28 | 0.65 |
| 2010-07-27 | 0.65 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.26 |
| 2010-07-22 | 0.13 |
| 2010-07-21 | -1.18 |
| 2010-07-20 | -1.83 |
| 2010-07-19 | -1.83 |
| 2010-07-16 | 0.13 |
| 2010-07-15 | -1.83 |
| 2010-07-14 | 0.92 |
| 2010-07-13 | 0.26 |
| 2010-07-12 | 1.44 |
| 2010-07-09 | 1.31 |
| 2010-07-08 | 0.13 |
| 2010-07-07 | -3.01 |
| 2010-07-06 | -1.31 |
| 2010-07-05 | -3.40 |
| 2010-07-02 | -2.62 |
| 2010-06-30 | -0.52 |
| 2010-06-29 | -2.62 |
| 2010-06-28 | -0.52 |
| 2010-06-25 | -1.05 |
| 2010-06-24 | -0.52 |
| 2010-06-23 | -0.79 |
| 2010-06-22 | 0.79 |
| 2010-06-21 | -1.70 |
| 2010-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy