Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-12-31 | 138.19 |
| 2025-12-30 | 138.19 |
| 2025-12-29 | 134.01 |
| 2025-12-24 | 134.01 |
| 2025-12-23 | 134.01 |
| 2025-12-22 | 134.01 |
| 2025-12-19 | 134.01 |
| 2025-12-18 | 129.83 |
| 2025-12-17 | 121.48 |
| 2025-12-16 | 121.48 |
| 2025-12-15 | 121.48 |
| 2025-12-12 | 113.12 |
| 2025-12-11 | 121.48 |
| 2025-12-10 | 107.27 |
| 2025-12-09 | 129.83 |
| 2025-12-08 | 129.83 |
| 2025-12-05 | 129.83 |
| 2025-12-04 | 129.83 |
| 2025-12-03 | 121.48 |
| 2025-12-02 | 99.75 |
| 2025-12-01 | 125.65 |
| 2025-11-28 | 108.94 |
| 2025-11-27 | 108.94 |
| 2025-11-26 | 108.94 |
| 2025-11-25 | 117.30 |
| 2025-11-24 | 96.40 |
| 2025-11-21 | 98.07 |
| 2025-11-20 | 99.75 |
| 2025-11-19 | 108.94 |
| 2025-11-18 | 121.48 |
| 2025-11-17 | 108.94 |
| 2025-11-14 | 113.12 |
| 2025-11-13 | 113.12 |
| 2025-11-12 | 117.30 |
| 2025-11-11 | 117.30 |
| 2025-11-10 | 113.12 |
| 2025-11-07 | 125.65 |
| 2025-11-06 | 113.12 |
| 2025-11-05 | 134.01 |
| 2025-11-04 | 134.01 |
| 2025-11-03 | 134.01 |
| 2025-10-31 | 134.01 |
| 2025-10-30 | 134.01 |
| 2025-10-28 | 134.01 |
| 2025-10-27 | 138.19 |
| 2025-10-24 | 134.01 |
| 2025-10-23 | 129.83 |
| 2025-10-22 | 117.30 |
| 2025-10-21 | 125.65 |
| 2025-10-20 | 125.65 |
| 2025-10-17 | 108.94 |
| 2025-10-16 | 117.30 |
| 2025-10-15 | 113.12 |
| 2025-10-14 | 108.10 |
| 2025-10-13 | 107.27 |
| 2025-10-10 | 121.48 |
| 2025-10-09 | 108.94 |
| 2025-10-08 | 108.94 |
| 2025-10-06 | 113.12 |
| 2025-10-03 | 107.27 |
| 2025-10-02 | 107.27 |
| 2025-09-30 | 101.42 |
| 2025-09-29 | 107.27 |
| 2025-09-26 | 108.10 |
| 2025-09-25 | 113.12 |
| 2025-09-24 | 121.48 |
| 2025-09-23 | 121.48 |
| 2025-09-22 | 129.83 |
| 2025-09-19 | 121.48 |
| 2025-09-18 | 138.19 |
| 2025-09-17 | 138.19 |
| 2025-09-16 | 134.01 |
| 2025-09-15 | 138.19 |
| 2025-09-12 | 138.19 |
| 2025-09-11 | 138.19 |
| 2025-09-10 | 138.19 |
| 2025-09-09 | 134.01 |
| 2025-09-08 | 134.01 |
| 2025-09-05 | 134.01 |
| 2025-09-04 | 134.01 |
| 2025-09-03 | 138.19 |
| 2025-09-02 | 138.19 |
| 2025-09-01 | 134.01 |
| 2025-08-29 | 121.48 |
| 2025-08-28 | 121.48 |
| 2025-08-27 | 129.83 |
| 2025-08-26 | 125.65 |
| 2025-08-25 | 121.48 |
| 2025-08-22 | 125.65 |
| 2025-08-21 | 129.83 |
| 2025-08-20 | 92.22 |
| 2025-08-19 | 92.22 |
| 2025-08-18 | 100.58 |
| 2025-08-15 | 108.94 |
| 2025-08-14 | 113.12 |
| 2025-08-13 | 117.30 |
| 2025-08-12 | 121.48 |
| 2025-08-11 | 125.65 |
| 2025-08-08 | 113.12 |
| 2025-08-07 | 104.76 |
| 2025-08-06 | 96.40 |
| 2025-08-05 | 100.58 |
| 2025-08-04 | 134.01 |
| 2025-08-01 | 108.94 |
| 2025-07-31 | 138.19 |
| 2025-07-30 | 117.30 |
| 2025-07-29 | 117.30 |
| 2025-07-28 | 121.48 |
| 2025-07-25 | 121.48 |
| 2025-07-24 | 142.37 |
| 2025-07-23 | 134.01 |
| 2025-07-22 | 134.01 |
| 2025-07-21 | 134.01 |
| 2025-07-18 | 134.01 |
| 2025-07-17 | 138.19 |
| 2025-07-16 | 142.37 |
| 2025-07-15 | 146.55 |
| 2025-07-14 | 138.19 |
| 2025-07-11 | 138.19 |
| 2025-07-10 | 142.37 |
| 2025-07-09 | 129.83 |
| 2025-07-08 | 142.37 |
| 2025-07-07 | 134.01 |
| 2025-07-04 | 117.30 |
| 2025-07-03 | 125.65 |
| 2025-07-02 | 113.12 |
| 2025-06-30 | 113.12 |
| 2025-06-27 | 113.12 |
| 2025-06-26 | 108.94 |
| 2025-06-25 | 108.94 |
| 2025-06-24 | 108.94 |
| 2025-06-23 | 108.10 |
| 2025-06-20 | 103.09 |
| 2025-06-19 | 100.58 |
| 2025-06-18 | 98.91 |
| 2025-06-17 | 95.57 |
| 2025-06-16 | 94.73 |
| 2025-06-13 | 93.90 |
| 2025-06-12 | 92.22 |
| 2025-06-11 | 93.06 |
| 2025-06-10 | 92.22 |
| 2025-06-09 | 94.73 |
| 2025-06-06 | 92.22 |
| 2025-06-05 | 90.55 |
| 2025-06-04 | 89.72 |
| 2025-06-03 | 89.72 |
| 2025-06-02 | 87.21 |
| 2025-05-30 | 87.21 |
| 2025-05-29 | 78.85 |
| 2025-05-28 | 76.35 |
| 2025-05-27 | 77.18 |
| 2025-05-26 | 76.35 |
| 2025-05-23 | 74.67 |
| 2025-05-22 | 67.15 |
| 2025-05-21 | 77.18 |
| 2025-05-20 | 77.18 |
| 2025-05-19 | 77.18 |
| 2025-05-16 | 77.18 |
| 2025-05-15 | 76.35 |
| 2025-05-14 | 69.66 |
| 2025-05-13 | 76.35 |
| 2025-05-12 | 76.35 |
| 2025-05-09 | 76.35 |
| 2025-05-08 | 76.35 |
| 2025-05-07 | 76.35 |
| 2025-05-06 | 71.33 |
| 2025-05-02 | 70.49 |
| 2025-04-30 | 64.64 |
| 2025-04-29 | 64.64 |
| 2025-04-28 | 68.82 |
| 2025-04-25 | 71.33 |
| 2025-04-24 | 70.49 |
| 2025-04-23 | 70.49 |
| 2025-04-22 | 70.49 |
| 2025-04-17 | 69.66 |
| 2025-04-16 | 67.15 |
| 2025-04-15 | 69.66 |
| 2025-04-14 | 72.17 |
| 2025-04-11 | 70.49 |
| 2025-04-10 | 70.49 |
| 2025-04-09 | 69.66 |
| 2025-04-08 | 68.82 |
| 2025-04-07 | 68.82 |
| 2025-04-03 | 68.82 |
| 2025-04-02 | 73.00 |
| 2025-04-01 | 70.49 |
| 2025-03-31 | 70.49 |
| 2025-03-28 | 72.17 |
| 2025-03-27 | 71.33 |
| 2025-03-26 | 71.33 |
| 2025-03-25 | 70.49 |
| 2025-03-24 | 70.49 |
| 2025-03-21 | 69.66 |
| 2025-03-20 | 77.18 |
| 2025-03-19 | 65.48 |
| 2025-03-18 | 67.15 |
| 2025-03-17 | 67.15 |
| 2025-03-14 | 67.99 |
| 2025-03-13 | 68.82 |
| 2025-03-12 | 71.33 |
| 2025-03-11 | 70.49 |
| 2025-03-10 | 73.00 |
| 2025-03-07 | 73.00 |
| 2025-03-06 | 73.84 |
| 2025-03-05 | 74.67 |
| 2025-03-04 | 74.67 |
| 2025-03-03 | 75.51 |
| 2025-02-28 | 74.67 |
| 2025-02-27 | 71.33 |
| 2025-02-26 | 75.51 |
| 2025-02-25 | 74.67 |
| 2025-02-24 | 73.00 |
| 2025-02-21 | 74.67 |
| 2025-02-20 | 74.67 |
| 2025-02-19 | 72.17 |
| 2025-02-18 | 73.00 |
| 2025-02-17 | 74.67 |
| 2025-02-14 | 75.51 |
| 2025-02-13 | 67.15 |
| 2025-02-12 | 73.84 |
| 2025-02-11 | 73.84 |
| 2025-02-10 | 68.82 |
| 2025-02-07 | 68.82 |
| 2025-02-06 | 67.99 |
| 2025-02-05 | 67.99 |
| 2025-02-04 | 70.49 |
| 2025-02-03 | 71.33 |
| 2025-01-28 | 72.17 |
| 2025-01-27 | 64.64 |
| 2025-01-24 | 73.84 |
| 2025-01-23 | 71.33 |
| 2025-01-22 | 73.00 |
| 2025-01-21 | 77.18 |
| 2025-01-20 | 76.35 |
| 2025-01-17 | 75.51 |
| 2025-01-16 | 75.51 |
| 2025-01-15 | 78.85 |
| 2025-01-14 | 78.85 |
| 2025-01-13 | 80.52 |
| 2025-01-10 | 81.36 |
| 2025-01-09 | 83.87 |
| 2025-01-08 | 78.85 |
| 2025-01-07 | 83.87 |
| 2025-01-06 | 83.03 |
| 2025-01-03 | 83.87 |
| 2025-01-02 | 83.87 |
| 2024-12-31 | 83.87 |
| 2024-12-30 | 83.87 |
| 2024-12-27 | 84.70 |
| 2024-12-24 | 83.87 |
| 2024-12-23 | 80.52 |
| 2024-12-20 | 92.22 |
| 2024-12-19 | 95.57 |
| 2024-12-18 | 92.22 |
| 2024-12-17 | 99.75 |
| 2024-12-16 | 103.09 |
| 2024-12-13 | 103.93 |
| 2024-12-12 | 103.93 |
| 2024-12-11 | 99.75 |
| 2024-12-10 | 96.40 |
| 2024-12-09 | 94.73 |
| 2024-12-06 | 94.73 |
| 2024-12-05 | 90.55 |
| 2024-12-04 | 88.88 |
| 2024-12-03 | 88.05 |
| 2024-12-02 | 87.21 |
| 2024-11-29 | 85.54 |
| 2024-11-28 | 83.87 |
| 2024-11-27 | 83.87 |
| 2024-11-26 | 83.03 |
| 2024-11-25 | 83.87 |
| 2024-11-22 | 83.87 |
| 2024-11-21 | 83.87 |
| 2024-11-20 | 83.87 |
| 2024-11-19 | 83.87 |
| 2024-11-18 | 83.87 |
| 2024-11-15 | 81.36 |
| 2024-11-14 | 82.20 |
| 2024-11-13 | 80.52 |
| 2024-11-12 | 84.70 |
| 2024-11-11 | 80.52 |
| 2024-11-08 | 82.20 |
| 2024-11-07 | 82.20 |
| 2024-11-06 | 82.20 |
| 2024-11-05 | 82.20 |
| 2024-11-04 | 82.20 |
| 2024-11-01 | 82.20 |
| 2024-10-31 | 82.20 |
| 2024-10-30 | 81.36 |
| 2024-10-29 | 79.69 |
| 2024-10-28 | 79.69 |
| 2024-10-25 | 78.85 |
| 2024-10-24 | 78.85 |
| 2024-10-23 | 77.18 |
| 2024-10-22 | 73.00 |
| 2024-10-21 | 76.35 |
| 2024-10-18 | 74.67 |
| 2024-10-17 | 72.17 |
| 2024-10-16 | 73.00 |
| 2024-10-15 | 70.49 |
| 2024-10-14 | 66.32 |
| 2024-10-10 | 57.96 |
| 2024-10-09 | 57.96 |
| 2024-10-08 | 62.97 |
| 2024-10-07 | 107.27 |
| 2024-10-04 | 104.76 |
| 2024-10-03 | 65.48 |
| 2024-10-02 | 65.48 |
| 2024-09-30 | 58.79 |
| 2024-09-27 | 31.21 |
| 2024-09-26 | 24.53 |
| 2024-09-25 | 19.51 |
| 2024-09-24 | 21.19 |
| 2024-09-23 | 17.84 |
| 2024-09-20 | 17.84 |
| 2024-09-19 | 17.01 |
| 2024-09-17 | 17.84 |
| 2024-09-16 | 17.84 |
| 2024-09-13 | 17.01 |
| 2024-09-12 | 9.48 |
| 2024-09-11 | 17.01 |
| 2024-09-10 | 17.84 |
| 2024-09-09 | 17.84 |
| 2024-09-05 | 17.84 |
| 2024-09-04 | 18.68 |
| 2024-09-03 | 17.01 |
| 2024-09-02 | 18.68 |
| 2024-08-30 | 18.68 |
| 2024-08-29 | 18.68 |
| 2024-08-28 | 19.51 |
| 2024-08-27 | 19.51 |
| 2024-08-26 | 21.19 |
| 2024-08-23 | 14.50 |
| 2024-08-22 | 14.50 |
| 2024-08-21 | 14.50 |
| 2024-08-20 | 15.33 |
| 2024-08-19 | 15.33 |
| 2024-08-16 | 15.33 |
| 2024-08-15 | 17.01 |
| 2024-08-14 | 17.01 |
| 2024-08-13 | 17.01 |
| 2024-08-12 | 18.68 |
| 2024-08-09 | 18.68 |
| 2024-08-08 | 18.68 |
| 2024-08-07 | 21.19 |
| 2024-08-06 | 14.50 |
| 2024-08-05 | 16.17 |
| 2024-08-02 | 17.01 |
| 2024-08-01 | 17.84 |
| 2024-07-31 | 17.84 |
| 2024-07-30 | 17.84 |
| 2024-07-29 | 17.84 |
| 2024-07-26 | 17.84 |
| 2024-07-25 | 17.84 |
| 2024-07-24 | 19.51 |
| 2024-07-23 | 14.50 |
| 2024-07-22 | 20.35 |
| 2024-07-19 | 20.35 |
| 2024-07-18 | 20.35 |
| 2024-07-17 | 20.35 |
| 2024-07-16 | 21.19 |
| 2024-07-15 | 21.19 |
| 2024-07-12 | 21.19 |
| 2024-07-11 | 21.19 |
| 2024-07-10 | 20.35 |
| 2024-07-09 | 23.69 |
| 2024-07-08 | 23.69 |
| 2024-07-05 | 23.69 |
| 2024-07-04 | 23.69 |
| 2024-07-03 | 24.53 |
| 2024-07-02 | 26.20 |
| 2024-06-28 | 26.20 |
| 2024-06-27 | 26.20 |
| 2024-06-26 | 26.20 |
| 2024-06-25 | 26.20 |
| 2024-06-24 | 31.21 |
| 2024-06-21 | 31.21 |
| 2024-06-20 | 31.21 |
| 2024-06-19 | 31.21 |
| 2024-06-18 | 31.21 |
| 2024-06-17 | 31.21 |
| 2024-06-14 | 35.39 |
| 2024-06-13 | 35.39 |
| 2024-06-12 | 36.23 |
| 2024-06-11 | 36.23 |
| 2024-06-07 | 33.72 |
| 2024-06-06 | 36.23 |
| 2024-06-05 | 37.06 |
| 2024-06-04 | 37.06 |
| 2024-06-03 | 37.90 |
| 2024-05-31 | 37.90 |
| 2024-05-30 | 37.90 |
| 2024-05-29 | 37.90 |
| 2024-05-28 | 37.90 |
| 2024-05-27 | 42.08 |
| 2024-05-24 | 35.39 |
| 2024-05-23 | 35.39 |
| 2024-05-22 | 35.39 |
| 2024-05-21 | 36.23 |
| 2024-05-20 | 36.23 |
| 2024-05-17 | 35.39 |
| 2024-05-16 | 40.41 |
| 2024-05-14 | 40.41 |
| 2024-05-13 | 40.41 |
| 2024-05-10 | 40.41 |
| 2024-05-09 | 40.41 |
| 2024-05-08 | 41.24 |
| 2024-05-07 | 41.24 |
| 2024-05-06 | 41.24 |
| 2024-05-03 | 46.26 |
| 2024-05-02 | 46.26 |
| 2024-04-30 | 46.26 |
| 2024-04-29 | 46.26 |
| 2024-04-26 | 46.26 |
| 2024-04-25 | 46.26 |
| 2024-04-24 | 46.26 |
| 2024-04-23 | 46.26 |
| 2024-04-22 | 46.26 |
| 2024-04-19 | 46.26 |
| 2024-04-18 | 46.26 |
| 2024-04-17 | 47.93 |
| 2024-04-16 | 47.93 |
| 2024-04-15 | 47.93 |
| 2024-04-12 | 47.93 |
| 2024-04-11 | 47.93 |
| 2024-04-10 | 48.77 |
| 2024-04-09 | 48.77 |
| 2024-04-08 | 47.93 |
| 2024-04-05 | 48.77 |
| 2024-04-03 | 48.77 |
| 2024-04-02 | 49.60 |
| 2024-03-28 | 49.60 |
| 2024-03-27 | 49.60 |
| 2024-03-26 | 49.60 |
| 2024-03-25 | 50.44 |
| 2024-03-22 | 50.44 |
| 2024-03-21 | 50.44 |
| 2024-03-20 | 50.44 |
| 2024-03-19 | 50.44 |
| 2024-03-18 | 50.44 |
| 2024-03-15 | 52.94 |
| 2024-03-14 | 53.78 |
| 2024-03-13 | 53.78 |
| 2024-03-12 | 53.78 |
| 2024-03-11 | 52.11 |
| 2024-03-08 | 52.11 |
| 2024-03-07 | 52.11 |
| 2024-03-06 | 52.11 |
| 2024-03-05 | 52.11 |
| 2024-03-04 | 55.45 |
| 2024-03-01 | 56.29 |
| 2024-02-29 | 56.29 |
| 2024-02-28 | 56.29 |
| 2024-02-27 | 56.29 |
| 2024-02-26 | 56.29 |
| 2024-02-23 | 56.29 |
| 2024-02-22 | 56.29 |
| 2024-02-21 | 56.29 |
| 2024-02-20 | 55.45 |
| 2024-02-19 | 54.62 |
| 2024-02-16 | 55.45 |
| 2024-02-15 | 55.45 |
| 2024-02-14 | 55.45 |
| 2024-02-09 | 56.29 |
| 2024-02-08 | 56.29 |
| 2024-02-07 | 53.78 |
| 2024-02-06 | 53.78 |
| 2024-02-05 | 53.78 |
| 2024-02-02 | 53.78 |
| 2024-02-01 | 53.78 |
| 2024-01-31 | 53.78 |
| 2024-01-30 | 53.78 |
| 2024-01-29 | 53.78 |
| 2024-01-26 | 53.78 |
| 2024-01-25 | 53.78 |
| 2024-01-24 | 50.44 |
| 2024-01-23 | 49.60 |
| 2024-01-22 | 49.60 |
| 2024-01-19 | 49.60 |
| 2024-01-18 | 48.77 |
| 2024-01-17 | 48.77 |
| 2024-01-16 | 51.27 |
| 2024-01-15 | 51.27 |
| 2024-01-12 | 51.27 |
| 2024-01-11 | 50.44 |
| 2024-01-10 | 50.44 |
| 2024-01-09 | 49.60 |
| 2024-01-08 | 48.77 |
| 2024-01-05 | 45.42 |
| 2024-01-04 | 45.42 |
| 2024-01-03 | 45.42 |
| 2024-01-02 | 45.42 |
| 2023-12-29 | 45.42 |
| 2023-12-28 | 44.59 |
| 2023-12-27 | 45.42 |
| 2023-12-22 | 45.42 |
| 2023-12-21 | 45.42 |
| 2023-12-20 | 45.42 |
| 2023-12-19 | 45.42 |
| 2023-12-18 | 45.42 |
| 2023-12-15 | 45.42 |
| 2023-12-14 | 45.42 |
| 2023-12-13 | 45.42 |
| 2023-12-12 | 45.42 |
| 2023-12-11 | 45.42 |
| 2023-12-08 | 46.26 |
| 2023-12-07 | 46.26 |
| 2023-12-06 | 46.26 |
| 2023-12-05 | 46.26 |
| 2023-12-04 | 46.26 |
| 2023-12-01 | 46.26 |
| 2023-11-30 | 47.09 |
| 2023-11-29 | 47.09 |
| 2023-11-28 | 47.09 |
| 2023-11-27 | 47.09 |
| 2023-11-24 | 46.26 |
| 2023-11-23 | 46.26 |
| 2023-11-22 | 47.09 |
| 2023-11-21 | 47.93 |
| 2023-11-20 | 47.93 |
| 2023-11-17 | 47.93 |
| 2023-11-16 | 47.93 |
| 2023-11-15 | 46.26 |
| 2023-11-14 | 46.26 |
| 2023-11-13 | 46.26 |
| 2023-11-10 | 47.09 |
| 2023-11-09 | 47.09 |
| 2023-11-08 | 47.93 |
| 2023-11-07 | 47.93 |
| 2023-11-06 | 47.93 |
| 2023-11-03 | 47.93 |
| 2023-11-02 | 47.09 |
| 2023-11-01 | 47.09 |
| 2023-10-31 | 47.09 |
| 2023-10-30 | 47.09 |
| 2023-10-27 | 47.09 |
| 2023-10-26 | 47.09 |
| 2023-10-25 | 47.09 |
| 2023-10-24 | 45.42 |
| 2023-10-20 | 45.42 |
| 2023-10-19 | 45.42 |
| 2023-10-18 | 44.59 |
| 2023-10-17 | 45.42 |
| 2023-10-16 | 50.44 |
| 2023-10-13 | 43.75 |
| 2023-10-12 | 46.26 |
| 2023-10-11 | 52.11 |
| 2023-10-10 | 54.62 |
| 2023-10-09 | 65.48 |
| 2023-10-06 | 71.33 |
| 2023-10-05 | 88.05 |
| 2023-10-04 | 94.73 |
| 2023-10-03 | 94.73 |
| 2023-09-29 | 96.40 |
| 2023-09-28 | 99.75 |
| 2023-09-27 | 100.58 |
| 2023-09-26 | 105.60 |
| 2023-09-25 | 108.10 |
| 2023-09-22 | 107.27 |
| 2023-09-21 | 100.58 |
| 2023-09-20 | 117.30 |
| 2023-09-19 | 92.22 |
| 2023-09-18 | 87.54 |
| 2023-09-15 | 81.02 |
| 2023-09-14 | 87.54 |
| 2023-09-13 | 86.73 |
| 2023-09-12 | 79.39 |
| 2023-09-11 | 71.24 |
| 2023-09-07 | 67.16 |
| 2023-09-06 | 71.24 |
| 2023-09-05 | 71.24 |
| 2023-09-04 | 64.71 |
| 2023-08-31 | 63.90 |
| 2023-08-30 | 91.62 |
| 2023-08-29 | 62.27 |
| 2023-08-28 | 61.45 |
| 2023-08-25 | 63.08 |
| 2023-08-24 | 62.27 |
| 2023-08-23 | 54.11 |
| 2023-08-22 | 54.11 |
| 2023-08-21 | 54.93 |
| 2023-08-18 | 61.45 |
| 2023-08-17 | 68.79 |
| 2023-08-16 | 64.71 |
| 2023-08-15 | 69.61 |
| 2023-08-14 | 70.42 |
| 2023-08-11 | 81.02 |
| 2023-08-10 | 80.21 |
| 2023-08-09 | 80.21 |
| 2023-08-08 | 76.94 |
| 2023-08-07 | 93.25 |
| 2023-08-04 | 90.81 |
| 2023-08-03 | 107.93 |
| 2023-08-02 | 103.85 |
| 2023-08-01 | 112.01 |
| 2023-07-31 | 107.93 |
| 2023-07-28 | 103.85 |
| 2023-07-27 | 103.04 |
| 2023-07-26 | 96.51 |
| 2023-07-25 | 100.59 |
| 2023-07-24 | 103.04 |
| 2023-07-21 | 103.04 |
| 2023-07-20 | 103.85 |
| 2023-07-19 | 103.85 |
| 2023-07-18 | 102.22 |
| 2023-07-14 | 102.22 |
| 2023-07-13 | 102.22 |
| 2023-07-12 | 102.22 |
| 2023-07-11 | 103.85 |
| 2023-07-10 | 93.25 |
| 2023-07-07 | 79.39 |
| 2023-07-06 | 77.76 |
| 2023-07-05 | 69.61 |
| 2023-07-04 | 59.00 |
| 2023-07-03 | 59.00 |
| 2023-06-30 | 54.93 |
| 2023-06-29 | 42.70 |
| 2023-06-28 | 45.96 |
| 2023-06-27 | 27.20 |
| 2023-06-26 | 27.20 |
| 2023-06-23 | 27.20 |
| 2023-06-21 | 27.20 |
| 2023-06-20 | 27.20 |
| 2023-06-19 | 24.76 |
| 2023-06-16 | 55.74 |
| 2023-06-15 | 54.93 |
| 2023-06-14 | 55.74 |
| 2023-06-13 | 54.11 |
| 2023-06-12 | 47.59 |
| 2023-06-09 | 55.74 |
| 2023-06-08 | 54.11 |
| 2023-06-07 | 51.67 |
| 2023-06-06 | 48.40 |
| 2023-06-05 | 46.77 |
| 2023-06-02 | 45.14 |
| 2023-06-01 | 37.80 |
| 2023-05-31 | 28.02 |
| 2023-05-30 | 40.25 |
| 2023-05-29 | 39.44 |
| 2023-05-25 | 43.51 |
| 2023-05-24 | 28.83 |
| 2023-05-23 | 20.68 |
| 2023-05-22 | 14.97 |
| 2023-05-19 | 10.08 |
| 2023-05-18 | 11.71 |
| 2023-05-17 | 11.71 |
| 2023-05-16 | 10.08 |
| 2023-05-15 | 6.00 |
| 2023-05-12 | 15.79 |
| 2023-05-11 | 14.16 |
| 2023-05-10 | 14.16 |
| 2023-05-09 | 5.19 |
| 2023-05-08 | 10.08 |
| 2023-05-05 | 10.08 |
| 2023-05-04 | 7.63 |
| 2023-05-03 | 7.63 |
| 2023-05-02 | 7.63 |
| 2023-04-28 | -2.15 |
| 2023-04-27 | -2.97 |
| 2023-04-26 | 3.56 |
| 2023-04-25 | 3.56 |
| 2023-04-24 | 4.37 |
| 2023-04-21 | 4.37 |
| 2023-04-20 | 6.00 |
| 2023-04-19 | 8.45 |
| 2023-04-18 | 1.93 |
| 2023-04-17 | 1.93 |
| 2023-04-14 | 1.93 |
| 2023-04-13 | 2.74 |
| 2023-04-12 | 2.74 |
| 2023-04-11 | 2.74 |
| 2023-04-06 | -5.41 |
| 2023-04-04 | -8.67 |
| 2023-04-03 | -8.67 |
| 2023-03-31 | -8.67 |
| 2023-03-30 | -8.67 |
| 2023-03-29 | -8.67 |
| 2023-03-28 | -8.67 |
| 2023-03-27 | -11.94 |
| 2023-03-24 | -11.94 |
| 2023-03-23 | -17.64 |
| 2023-03-22 | -20.09 |
| 2023-03-21 | -24.98 |
| 2023-03-20 | -24.98 |
| 2023-03-17 | -24.98 |
| 2023-03-16 | -30.69 |
| 2023-03-15 | -29.87 |
| 2023-03-14 | -28.24 |
| 2023-03-13 | -27.43 |
| 2023-03-10 | -27.43 |
| 2023-03-09 | -30.69 |
| 2023-03-08 | -32.32 |
| 2023-03-07 | -26.61 |
| 2023-03-06 | -24.98 |
| 2023-03-03 | -24.98 |
| 2023-03-02 | -25.80 |
| 2023-03-01 | -24.98 |
| 2023-02-28 | -24.98 |
| 2023-02-27 | -24.98 |
| 2023-02-24 | -20.91 |
| 2023-02-23 | -18.46 |
| 2023-02-22 | -26.61 |
| 2023-02-21 | -27.43 |
| 2023-02-20 | -27.43 |
| 2023-02-17 | -28.24 |
| 2023-02-16 | -25.80 |
| 2023-02-15 | -24.17 |
| 2023-02-14 | -24.98 |
| 2023-02-13 | -29.06 |
| 2023-02-10 | -29.06 |
| 2023-02-09 | -29.06 |
| 2023-02-08 | -29.06 |
| 2023-02-07 | -29.06 |
| 2023-02-06 | -29.06 |
| 2023-02-03 | -29.06 |
| 2023-02-02 | -30.69 |
| 2023-02-01 | -29.06 |
| 2023-01-31 | -33.14 |
| 2023-01-30 | -33.14 |
| 2023-01-27 | -33.95 |
| 2023-01-26 | -33.14 |
| 2023-01-20 | -35.58 |
| 2023-01-19 | -34.77 |
| 2023-01-18 | -38.84 |
| 2023-01-17 | -39.66 |
| 2023-01-16 | -38.03 |
| 2023-01-13 | -36.40 |
| 2023-01-12 | -38.03 |
| 2023-01-11 | -35.58 |
| 2023-01-10 | -35.58 |
| 2023-01-09 | -34.77 |
| 2023-01-06 | -38.03 |
| 2023-01-05 | -42.11 |
| 2023-01-04 | -38.03 |
| 2023-01-03 | -38.84 |
| 2022-12-30 | -38.84 |
| 2022-12-29 | -38.84 |
| 2022-12-28 | -38.03 |
| 2022-12-23 | -37.21 |
| 2022-12-22 | -38.03 |
| 2022-12-21 | -37.21 |
| 2022-12-20 | -37.21 |
| 2022-12-19 | -34.77 |
| 2022-12-16 | -44.55 |
| 2022-12-15 | -44.55 |
| 2022-12-14 | -44.55 |
| 2022-12-13 | -44.55 |
| 2022-12-12 | -44.55 |
| 2022-12-09 | -46.18 |
| 2022-12-08 | -47.81 |
| 2022-12-07 | -45.37 |
| 2022-12-06 | -45.37 |
| 2022-12-05 | -38.84 |
| 2022-12-02 | -34.77 |
| 2022-12-01 | -34.77 |
| 2022-11-30 | -47.81 |
| 2022-11-29 | -49.44 |
| 2022-11-28 | -49.44 |
| 2022-11-25 | -46.18 |
| 2022-11-24 | -46.18 |
| 2022-11-23 | -39.66 |
| 2022-11-22 | -39.66 |
| 2022-11-21 | -39.66 |
| 2022-11-18 | -39.66 |
| 2022-11-17 | -39.66 |
| 2022-11-16 | -39.66 |
| 2022-11-15 | -39.66 |
| 2022-11-14 | -39.66 |
| 2022-11-11 | -47.00 |
| 2022-11-10 | -49.44 |
| 2022-11-09 | -49.44 |
| 2022-11-08 | -44.55 |
| 2022-11-07 | -42.92 |
| 2022-11-04 | -45.37 |
| 2022-11-03 | -55.15 |
| 2022-11-02 | -45.37 |
| 2022-11-01 | -45.37 |
| 2022-10-31 | -45.37 |
| 2022-10-28 | -51.08 |
| 2022-10-27 | -51.08 |
| 2022-10-26 | -51.08 |
| 2022-10-25 | -51.89 |
| 2022-10-24 | -42.92 |
| 2022-10-21 | -42.92 |
| 2022-10-20 | -43.74 |
| 2022-10-19 | -43.74 |
| 2022-10-18 | -45.37 |
| 2022-10-17 | -45.37 |
| 2022-10-14 | -45.37 |
| 2022-10-13 | -49.44 |
| 2022-10-12 | -53.52 |
| 2022-10-11 | -53.52 |
| 2022-10-10 | -53.52 |
| 2022-10-07 | -48.63 |
| 2022-10-06 | -48.63 |
| 2022-10-05 | -48.63 |
| 2022-10-03 | -50.26 |
| 2022-09-30 | -50.26 |
| 2022-09-29 | -48.63 |
| 2022-09-28 | -47.81 |
| 2022-09-27 | -48.63 |
| 2022-09-26 | -47.81 |
| 2022-09-23 | -42.11 |
| 2022-09-22 | -42.11 |
| 2022-09-21 | -39.66 |
| 2022-09-20 | -40.48 |
| 2022-09-19 | -38.03 |
| 2022-09-16 | -33.14 |
| 2022-09-15 | -33.14 |
| 2022-09-14 | -30.69 |
| 2022-09-13 | -30.69 |
| 2022-09-09 | -31.51 |
| 2022-09-08 | -31.51 |
| 2022-09-07 | -30.69 |
| 2022-09-06 | -26.61 |
| 2022-09-05 | -33.95 |
| 2022-09-02 | -27.43 |
| 2022-09-01 | -27.43 |
| 2022-08-31 | -29.06 |
| 2022-08-30 | -25.80 |
| 2022-08-29 | -24.98 |
| 2022-08-26 | -24.98 |
| 2022-08-25 | -24.98 |
| 2022-08-24 | -27.43 |
| 2022-08-23 | -23.35 |
| 2022-08-22 | -24.17 |
| 2022-08-19 | -23.35 |
| 2022-08-18 | -20.91 |
| 2022-08-17 | -21.72 |
| 2022-08-16 | -20.91 |
| 2022-08-15 | -21.72 |
| 2022-08-12 | -18.46 |
| 2022-08-11 | -25.80 |
| 2022-08-10 | -24.98 |
| 2022-08-09 | -20.09 |
| 2022-08-08 | -17.64 |
| 2022-08-05 | 1.11 |
| 2022-08-04 | -28.24 |
| 2022-08-03 | -28.24 |
| 2022-08-02 | -28.24 |
| 2022-08-01 | -28.24 |
| 2022-07-29 | -28.24 |
| 2022-07-28 | -28.24 |
| 2022-07-27 | -28.24 |
| 2022-07-26 | -28.24 |
| 2022-07-25 | -28.24 |
| 2022-07-22 | -28.24 |
| 2022-07-21 | -28.24 |
| 2022-07-20 | -28.24 |
| 2022-07-19 | -28.24 |
| 2022-07-18 | -28.24 |
| 2022-07-15 | -28.24 |
| 2022-07-14 | -28.24 |
| 2022-07-13 | -28.24 |
| 2022-07-12 | -28.24 |
| 2022-07-11 | -28.24 |
| 2022-07-08 | -28.24 |
| 2022-07-07 | -24.98 |
| 2022-07-06 | -23.35 |
| 2022-07-05 | -20.91 |
| 2022-07-04 | -19.27 |
| 2022-06-30 | -7.04 |
| 2022-06-29 | -2.15 |
| 2022-06-28 | 15.79 |
| 2022-06-27 | -21.72 |
| 2022-06-24 | -23.35 |
| 2022-06-23 | -22.54 |
| 2022-06-22 | -22.54 |
| 2022-06-21 | -20.09 |
| 2022-06-20 | -21.72 |
| 2022-06-17 | -21.72 |
| 2022-06-16 | -22.54 |
| 2022-06-15 | -11.94 |
| 2022-06-14 | -15.20 |
| 2022-06-13 | -11.94 |
| 2022-06-10 | -10.30 |
| 2022-06-09 | -11.94 |
| 2022-06-08 | -10.30 |
| 2022-06-07 | -10.30 |
| 2022-06-06 | -2.97 |
| 2022-06-02 | -4.60 |
| 2022-06-01 | 2.74 |
| 2022-05-31 | 4.37 |
| 2022-05-30 | 6.00 |
| 2022-05-27 | 2.74 |
| 2022-05-26 | 6.00 |
| 2022-05-25 | 10.08 |
| 2022-05-24 | 9.26 |
| 2022-05-23 | 12.53 |
| 2022-05-20 | 20.68 |
| 2022-05-19 | 30.47 |
| 2022-05-18 | 30.47 |
| 2022-05-17 | 37.80 |
| 2022-05-16 | 36.99 |
| 2022-05-13 | 38.62 |
| 2022-05-12 | 37.80 |
| 2022-05-11 | 38.62 |
| 2022-05-10 | 50.04 |
| 2022-05-06 | 58.19 |
| 2022-05-05 | 65.53 |
| 2022-05-04 | 67.97 |
| 2022-05-03 | 72.87 |
| 2022-04-29 | 71.24 |
| 2022-04-28 | 73.68 |
| 2022-04-27 | 73.68 |
| 2022-04-26 | 76.94 |
| 2022-04-25 | 88.36 |
| 2022-04-22 | 85.91 |
| 2022-04-21 | 93.25 |
| 2022-04-20 | 102.22 |
| 2022-04-19 | 103.04 |
| 2022-04-14 | 103.04 |
| 2022-04-13 | 107.93 |
| 2022-04-12 | 95.70 |
| 2022-04-11 | 102.22 |
| 2022-04-08 | 103.85 |
| 2022-04-07 | 136.47 |
| 2022-04-06 | 136.47 |
| 2022-04-04 | 136.47 |
| 2022-04-01 | 136.47 |
| 2022-03-31 | 136.47 |
| 2022-03-30 | 136.47 |
| 2022-03-29 | 136.47 |
| 2022-03-28 | 136.47 |
| 2022-03-25 | 136.47 |
| 2022-03-24 | 136.47 |
| 2022-03-23 | 112.01 |
| 2022-03-22 | 112.01 |
| 2022-03-21 | 107.93 |
| 2022-03-18 | 112.01 |
| 2022-03-17 | 116.08 |
| 2022-03-16 | 112.01 |
| 2022-03-15 | 107.93 |
| 2022-03-14 | 99.78 |
| 2022-03-11 | 107.93 |
| 2022-03-10 | 103.85 |
| 2022-03-09 | 103.85 |
| 2022-03-08 | 116.08 |
| 2022-03-07 | 103.85 |
| 2022-03-04 | 116.08 |
| 2022-03-03 | 128.31 |
| 2022-03-02 | 128.31 |
| 2022-03-01 | 124.24 |
| 2022-02-28 | 124.24 |
| 2022-02-25 | 128.31 |
| 2022-02-24 | 132.39 |
| 2022-02-23 | 112.01 |
| 2022-02-22 | 112.01 |
| 2022-02-21 | 112.01 |
| 2022-02-18 | 136.47 |
| 2022-02-17 | 132.39 |
| 2022-02-16 | 132.39 |
| 2022-02-15 | 136.47 |
| 2022-02-14 | 140.55 |
| 2022-02-11 | 144.62 |
| 2022-02-10 | 148.70 |
| 2022-02-09 | 144.62 |
| 2022-02-08 | 140.55 |
| 2022-02-07 | 144.62 |
| 2022-02-04 | 140.55 |
| 2022-01-31 | 136.47 |
| 2022-01-28 | 132.39 |
| 2022-01-27 | 128.31 |
| 2022-01-26 | 132.39 |
| 2022-01-25 | 136.47 |
| 2022-01-24 | 136.47 |
| 2022-01-21 | 140.55 |
| 2022-01-20 | 140.55 |
| 2022-01-19 | 140.55 |
| 2022-01-18 | 132.39 |
| 2022-01-17 | 132.39 |
| 2022-01-14 | 132.39 |
| 2022-01-13 | 132.39 |
| 2022-01-12 | 132.39 |
| 2022-01-11 | 132.39 |
| 2022-01-10 | 132.39 |
| 2022-01-07 | 132.39 |
| 2022-01-06 | 132.39 |
| 2022-01-05 | 132.39 |
| 2022-01-04 | 132.39 |
| 2022-01-03 | 103.85 |
| 2021-12-31 | 128.31 |
| 2021-12-30 | 136.47 |
| 2021-12-29 | 136.47 |
| 2021-12-28 | 136.47 |
| 2021-12-24 | 136.47 |
| 2021-12-23 | 136.47 |
| 2021-12-22 | 136.47 |
| 2021-12-21 | 136.47 |
| 2021-12-20 | 140.55 |
| 2021-12-17 | 140.55 |
| 2021-12-16 | 144.62 |
| 2021-12-15 | 100.59 |
| 2021-12-14 | 87.54 |
| 2021-12-13 | 82.65 |
| 2021-12-10 | 82.65 |
| 2021-12-09 | 82.65 |
| 2021-12-08 | 82.65 |
| 2021-12-07 | 82.65 |
| 2021-12-06 | 83.47 |
| 2021-12-03 | 83.47 |
| 2021-12-02 | 87.54 |
| 2021-12-01 | 87.54 |
| 2021-11-30 | 83.47 |
| 2021-11-29 | 107.93 |
| 2021-11-26 | 124.24 |
| 2021-11-25 | 124.24 |
| 2021-11-24 | 128.31 |
| 2021-11-23 | 128.31 |
| 2021-11-22 | 124.24 |
| 2021-11-19 | 107.93 |
| 2021-11-18 | 107.93 |
| 2021-11-17 | 107.93 |
| 2021-11-16 | 132.39 |
| 2021-11-15 | 128.31 |
| 2021-11-12 | 128.31 |
| 2021-11-11 | 132.39 |
| 2021-11-10 | 103.04 |
| 2021-11-09 | 94.07 |
| 2021-11-08 | 120.16 |
| 2021-11-05 | 124.24 |
| 2021-11-04 | 124.24 |
| 2021-11-03 | 140.55 |
| 2021-11-02 | 140.55 |
| 2021-11-01 | 140.55 |
| 2021-10-29 | 144.62 |
| 2021-10-28 | 148.70 |
| 2021-10-27 | 140.55 |
| 2021-10-26 | 136.47 |
| 2021-10-25 | 136.47 |
| 2021-10-22 | 140.55 |
| 2021-10-21 | 144.62 |
| 2021-10-20 | 144.62 |
| 2021-10-19 | 140.55 |
| 2021-10-18 | 144.62 |
| 2021-10-15 | 148.70 |
| 2021-10-12 | 148.70 |
| 2021-10-11 | 148.70 |
| 2021-10-08 | 148.70 |
| 2021-10-07 | 152.78 |
| 2021-10-06 | 148.70 |
| 2021-10-05 | 148.70 |
| 2021-10-04 | 148.70 |
| 2021-09-30 | 140.55 |
| 2021-09-29 | 144.62 |
| 2021-09-28 | 148.70 |
| 2021-09-27 | 144.62 |
| 2021-09-24 | 144.62 |
| 2021-09-23 | 144.62 |
| 2021-09-21 | 144.62 |
| 2021-09-20 | 144.62 |
| 2021-09-17 | 144.62 |
| 2021-09-16 | 144.62 |
| 2021-09-15 | 144.62 |
| 2021-09-14 | 144.62 |
| 2021-09-13 | 152.78 |
| 2021-09-10 | 152.78 |
| 2021-09-09 | 152.78 |
| 2021-09-08 | 152.78 |
| 2021-09-07 | 152.78 |
| 2021-09-06 | 156.85 |
| 2021-09-03 | 156.85 |
| 2021-09-02 | 160.93 |
| 2021-09-01 | 165.01 |
| 2021-08-31 | 165.01 |
| 2021-08-30 | 165.01 |
| 2021-08-27 | 165.01 |
| 2021-08-26 | 160.93 |
| 2021-08-25 | 160.93 |
| 2021-08-24 | 165.01 |
| 2021-08-23 | 165.01 |
| 2021-08-20 | 165.01 |
| 2021-08-19 | 165.01 |
| 2021-08-18 | 165.01 |
| 2021-08-17 | 173.16 |
| 2021-08-16 | 169.09 |
| 2021-08-13 | 169.09 |
| 2021-08-12 | 165.01 |
| 2021-08-11 | 165.01 |
| 2021-08-10 | 156.85 |
| 2021-08-09 | 156.85 |
| 2021-08-06 | 156.85 |
| 2021-08-05 | 156.85 |
| 2021-08-04 | 156.85 |
| 2021-08-03 | 156.85 |
| 2021-08-02 | 160.93 |
| 2021-07-30 | 169.09 |
| 2021-07-29 | 156.85 |
| 2021-07-28 | 152.78 |
| 2021-07-27 | 156.85 |
| 2021-07-26 | 152.78 |
| 2021-07-23 | 152.78 |
| 2021-07-22 | 152.78 |
| 2021-07-21 | 152.78 |
| 2021-07-20 | 148.70 |
| 2021-07-19 | 148.70 |
| 2021-07-16 | 140.55 |
| 2021-07-15 | 152.78 |
| 2021-07-14 | 148.70 |
| 2021-07-13 | 144.62 |
| 2021-07-12 | 140.55 |
| 2021-07-09 | 140.55 |
| 2021-07-08 | 140.55 |
| 2021-07-07 | 140.55 |
| 2021-07-06 | 144.62 |
| 2021-07-05 | 148.70 |
| 2021-07-02 | 148.70 |
| 2021-06-30 | 156.85 |
| 2021-06-29 | 156.85 |
| 2021-06-28 | 152.78 |
| 2021-06-25 | 152.78 |
| 2021-06-24 | 140.55 |
| 2021-06-23 | 136.47 |
| 2021-06-22 | 132.39 |
| 2021-06-21 | 144.62 |
| 2021-06-18 | 128.31 |
| 2021-06-17 | 132.39 |
| 2021-06-16 | 120.16 |
| 2021-06-15 | 128.31 |
| 2021-06-11 | 136.47 |
| 2021-06-10 | 112.01 |
| 2021-06-09 | 112.01 |
| 2021-06-08 | 112.01 |
| 2021-06-07 | 116.08 |
| 2021-06-04 | 116.08 |
| 2021-06-03 | 116.08 |
| 2021-06-02 | 120.16 |
| 2021-06-01 | 116.08 |
| 2021-05-31 | 107.93 |
| 2021-05-28 | 120.16 |
| 2021-05-27 | 128.31 |
| 2021-05-26 | 128.31 |
| 2021-05-25 | 132.39 |
| 2021-05-24 | 140.55 |
| 2021-05-21 | 148.70 |
| 2021-05-20 | 148.70 |
| 2021-05-18 | 152.78 |
| 2021-05-17 | 152.78 |
| 2021-05-14 | 156.85 |
| 2021-05-13 | 152.78 |
| 2021-05-12 | 156.85 |
| 2021-05-11 | 152.78 |
| 2021-05-10 | 148.70 |
| 2021-05-07 | 152.78 |
| 2021-05-06 | 140.55 |
| 2021-05-05 | 152.78 |
| 2021-05-04 | 165.01 |
| 2021-05-03 | 156.85 |
| 2021-04-30 | 156.85 |
| 2021-04-29 | 165.01 |
| 2021-04-28 | 165.01 |
| 2021-04-27 | 173.16 |
| 2021-04-26 | 169.09 |
| 2021-04-23 | 169.09 |
| 2021-04-22 | 169.09 |
| 2021-04-21 | 169.09 |
| 2021-04-20 | 169.09 |
| 2021-04-19 | 169.09 |
| 2021-04-16 | 169.09 |
| 2021-04-15 | 169.09 |
| 2021-04-14 | 169.09 |
| 2021-04-13 | 169.09 |
| 2021-04-12 | 169.09 |
| 2021-04-09 | 169.09 |
| 2021-04-08 | 169.09 |
| 2021-04-07 | 169.09 |
| 2021-04-01 | 169.09 |
| 2021-03-31 | 169.09 |
| 2021-03-30 | 169.09 |
| 2021-03-29 | 165.01 |
| 2021-03-26 | 160.93 |
| 2021-03-25 | 160.93 |
| 2021-03-24 | 165.01 |
| 2021-03-23 | 165.01 |
| 2021-03-22 | 169.09 |
| 2021-03-19 | 165.01 |
| 2021-03-18 | 169.09 |
| 2021-03-17 | 165.01 |
| 2021-03-16 | 169.09 |
| 2021-03-15 | 165.01 |
| 2021-03-12 | 169.09 |
| 2021-03-11 | 169.09 |
| 2021-03-10 | 169.09 |
| 2021-03-09 | 169.09 |
| 2021-03-08 | 165.01 |
| 2021-03-05 | 165.01 |
| 2021-03-04 | 165.01 |
| 2021-03-03 | 165.01 |
| 2021-03-02 | 173.16 |
| 2021-03-01 | 169.09 |
| 2021-02-26 | 169.09 |
| 2021-02-25 | 169.09 |
| 2021-02-24 | 160.93 |
| 2021-02-23 | 160.93 |
| 2021-02-22 | 165.01 |
| 2021-02-19 | 152.78 |
| 2021-02-18 | 160.93 |
| 2021-02-17 | 173.16 |
| 2021-02-16 | 165.01 |
| 2021-02-11 | 160.93 |
| 2021-02-10 | 156.85 |
| 2021-02-09 | 160.93 |
| 2021-02-08 | 160.93 |
| 2021-02-05 | 160.93 |
| 2021-02-04 | 160.93 |
| 2021-02-03 | 169.09 |
| 2021-02-02 | 165.01 |
| 2021-02-01 | 173.00 |
| 2021-01-29 | 173.00 |
| 2021-01-28 | 168.98 |
| 2021-01-27 | 164.97 |
| 2021-01-26 | 164.97 |
| 2021-01-25 | 164.97 |
| 2021-01-22 | 160.96 |
| 2021-01-21 | 156.94 |
| 2021-01-20 | 173.00 |
| 2021-01-19 | 189.06 |
| 2021-01-18 | 177.01 |
| 2021-01-15 | 177.01 |
| 2021-01-14 | 173.00 |
| 2021-01-13 | 173.00 |
| 2021-01-12 | 168.98 |
| 2021-01-11 | 164.97 |
| 2021-01-08 | 173.00 |
| 2021-01-07 | 173.00 |
| 2021-01-06 | 173.00 |
| 2021-01-05 | 181.03 |
| 2021-01-04 | 181.03 |
| 2020-12-31 | 185.04 |
| 2020-12-30 | 177.01 |
| 2020-12-29 | 185.04 |
| 2020-12-28 | 189.06 |
| 2020-12-24 | 189.06 |
| 2020-12-23 | 185.04 |
| 2020-12-22 | 185.04 |
| 2020-12-21 | 185.04 |
| 2020-12-18 | 185.04 |
| 2020-12-17 | 185.04 |
| 2020-12-16 | 193.07 |
| 2020-12-15 | 185.04 |
| 2020-12-14 | 177.01 |
| 2020-12-11 | 173.00 |
| 2020-12-10 | 164.97 |
| 2020-12-09 | 177.01 |
| 2020-12-08 | 205.12 |
| 2020-12-07 | 203.31 |
| 2020-12-04 | 199.37 |
| 2020-12-03 | 183.61 |
| 2020-12-02 | 187.55 |
| 2020-12-01 | 175.74 |
| 2020-11-30 | 159.98 |
| 2020-11-27 | 163.92 |
| 2020-11-26 | 140.28 |
| 2020-11-25 | 136.35 |
| 2020-11-24 | 124.53 |
| 2020-11-23 | 124.53 |
| 2020-11-20 | 124.53 |
| 2020-11-19 | 124.53 |
| 2020-11-18 | 120.59 |
| 2020-11-17 | 124.53 |
| 2020-11-16 | 120.59 |
| 2020-11-13 | 116.65 |
| 2020-11-12 | 116.65 |
| 2020-11-11 | 116.65 |
| 2020-11-10 | 120.59 |
| 2020-11-09 | 132.41 |
| 2020-11-06 | 132.41 |
| 2020-11-05 | 128.47 |
| 2020-11-04 | 116.65 |
| 2020-11-03 | 108.77 |
| 2020-11-02 | 108.77 |
| 2020-10-30 | 96.95 |
| 2020-10-29 | 85.93 |
| 2020-10-28 | 83.56 |
| 2020-10-27 | 81.99 |
| 2020-10-23 | 77.26 |
| 2020-10-22 | 77.26 |
| 2020-10-21 | 76.47 |
| 2020-10-20 | 79.62 |
| 2020-10-19 | 81.20 |
| 2020-10-16 | 77.26 |
| 2020-10-15 | 81.20 |
| 2020-10-14 | 100.89 |
| 2020-10-12 | 91.44 |
| 2020-10-09 | 89.08 |
| 2020-10-08 | 89.86 |
| 2020-10-07 | 95.38 |
| 2020-10-06 | 100.89 |
| 2020-10-05 | 104.83 |
| 2020-09-30 | 112.71 |
| 2020-09-29 | 112.71 |
| 2020-09-28 | 104.83 |
| 2020-09-25 | 81.20 |
| 2020-09-24 | 81.20 |
| 2020-09-23 | 89.08 |
| 2020-09-22 | 96.95 |
| 2020-09-21 | 89.08 |
| 2020-09-18 | 96.95 |
| 2020-09-17 | 89.08 |
| 2020-09-16 | 104.83 |
| 2020-09-15 | 112.71 |
| 2020-09-14 | 120.59 |
| 2020-09-11 | 120.59 |
| 2020-09-10 | 120.59 |
| 2020-09-09 | 120.59 |
| 2020-09-08 | 120.59 |
| 2020-09-07 | 120.59 |
| 2020-09-04 | 120.59 |
| 2020-09-03 | 112.71 |
| 2020-09-02 | 112.71 |
| 2020-09-01 | 120.59 |
| 2020-08-31 | 128.47 |
| 2020-08-28 | 128.47 |
| 2020-08-27 | 128.47 |
| 2020-08-26 | 128.47 |
| 2020-08-25 | 128.47 |
| 2020-08-24 | 112.71 |
| 2020-08-21 | 120.59 |
| 2020-08-20 | 120.59 |
| 2020-08-19 | 120.59 |
| 2020-08-18 | 112.71 |
| 2020-08-17 | 128.47 |
| 2020-08-14 | 120.59 |
| 2020-08-13 | 128.47 |
| 2020-08-12 | 144.22 |
| 2020-08-11 | 136.35 |
| 2020-08-10 | 120.59 |
| 2020-08-07 | 128.47 |
| 2020-08-06 | 144.22 |
| 2020-08-05 | 144.22 |
| 2020-08-04 | 144.22 |
| 2020-08-03 | 136.35 |
| 2020-07-31 | 144.22 |
| 2020-07-30 | 128.47 |
| 2020-07-29 | 136.35 |
| 2020-07-28 | 152.10 |
| 2020-07-27 | 152.10 |
| 2020-07-24 | 183.61 |
| 2020-07-23 | 199.37 |
| 2020-07-22 | 215.13 |
| 2020-07-21 | 223.01 |
| 2020-07-20 | 89.08 |
| 2020-07-17 | 96.95 |
| 2020-07-16 | 73.32 |
| 2020-07-15 | 73.32 |
| 2020-07-14 | 65.44 |
| 2020-07-13 | 65.44 |
| 2020-07-10 | 57.56 |
| 2020-07-09 | 73.32 |
| 2020-07-08 | 73.32 |
| 2020-07-07 | 73.32 |
| 2020-07-06 | 73.32 |
| 2020-07-03 | 73.32 |
| 2020-07-02 | 73.32 |
| 2020-06-30 | 81.20 |
| 2020-06-29 | 73.32 |
| 2020-06-26 | 65.44 |
| 2020-06-24 | 65.44 |
| 2020-06-23 | 65.44 |
| 2020-06-22 | 65.44 |
| 2020-06-19 | 65.44 |
| 2020-06-18 | 57.56 |
| 2020-06-17 | 57.56 |
| 2020-06-16 | 65.44 |
| 2020-06-15 | 57.56 |
| 2020-06-12 | 73.32 |
| 2020-06-11 | 73.32 |
| 2020-06-10 | 81.20 |
| 2020-06-09 | 81.20 |
| 2020-06-08 | 57.56 |
| 2020-06-05 | 57.56 |
| 2020-06-04 | 49.69 |
| 2020-06-03 | 49.69 |
| 2020-06-02 | 57.56 |
| 2020-06-01 | 49.69 |
| 2020-05-29 | 49.69 |
| 2020-05-28 | 49.69 |
| 2020-05-27 | 65.44 |
| 2020-05-26 | 65.44 |
| 2020-05-25 | 65.44 |
| 2020-05-22 | 65.44 |
| 2020-05-21 | 81.20 |
| 2020-05-20 | 73.32 |
| 2020-05-19 | 73.32 |
| 2020-05-18 | 81.20 |
| 2020-05-15 | 81.20 |
| 2020-05-14 | 81.20 |
| 2020-05-13 | 89.08 |
| 2020-05-12 | 81.20 |
| 2020-05-11 | 81.20 |
| 2020-05-08 | 89.08 |
| 2020-05-07 | 81.20 |
| 2020-05-06 | 81.20 |
| 2020-05-05 | 89.08 |
| 2020-05-04 | 89.08 |
| 2020-04-29 | 89.08 |
| 2020-04-28 | 81.20 |
| 2020-04-27 | 89.08 |
| 2020-04-24 | 81.20 |
| 2020-04-23 | 89.08 |
| 2020-04-22 | 89.08 |
| 2020-04-21 | 104.83 |
| 2020-04-20 | 89.08 |
| 2020-04-17 | 104.83 |
| 2020-04-16 | 104.83 |
| 2020-04-15 | 144.22 |
| 2020-04-14 | 96.95 |
| 2020-04-09 | 112.71 |
| 2020-04-08 | 96.95 |
| 2020-04-07 | 104.83 |
| 2020-04-06 | 89.08 |
| 2020-04-03 | 96.95 |
| 2020-04-02 | 89.08 |
| 2020-04-01 | 73.32 |
| 2020-03-31 | 89.08 |
| 2020-03-30 | 104.83 |
| 2020-03-27 | 112.71 |
| 2020-03-26 | 104.83 |
| 2020-03-25 | 89.08 |
| 2020-03-24 | 89.08 |
| 2020-03-23 | 89.08 |
| 2020-03-20 | 89.08 |
| 2020-03-19 | 73.32 |
| 2020-03-18 | 89.08 |
| 2020-03-17 | 96.95 |
| 2020-03-16 | 89.08 |
| 2020-03-13 | 89.08 |
| 2020-03-12 | 89.08 |
| 2020-03-11 | 96.95 |
| 2020-03-10 | 96.95 |
| 2020-03-09 | 81.20 |
| 2020-03-06 | 89.08 |
| 2020-03-05 | 104.83 |
| 2020-03-04 | 112.71 |
| 2020-03-03 | 112.71 |
| 2020-03-02 | 120.59 |
| 2020-02-28 | 112.71 |
| 2020-02-27 | 112.71 |
| 2020-02-26 | 128.47 |
| 2020-02-25 | 128.47 |
| 2020-02-24 | 128.47 |
| 2020-02-21 | 136.35 |
| 2020-02-20 | 144.22 |
| 2020-02-19 | 136.35 |
| 2020-02-18 | 144.22 |
| 2020-02-17 | 152.10 |
| 2020-02-14 | 152.10 |
| 2020-02-13 | 152.10 |
| 2020-02-12 | 144.22 |
| 2020-02-11 | 152.10 |
| 2020-02-10 | 159.98 |
| 2020-02-07 | 159.98 |
| 2020-02-06 | 159.98 |
| 2020-02-05 | 159.98 |
| 2020-02-04 | 159.98 |
| 2020-02-03 | 167.86 |
| 2020-01-31 | 167.86 |
| 2020-01-30 | 159.98 |
| 2020-01-29 | 183.61 |
| 2020-01-24 | 183.61 |
| 2020-01-23 | 183.61 |
| 2020-01-22 | 191.49 |
| 2020-01-21 | 175.74 |
| 2020-01-20 | 175.74 |
| 2020-01-17 | 175.74 |
| 2020-01-16 | 175.74 |
| 2020-01-15 | 167.86 |
| 2020-01-14 | 167.86 |
| 2020-01-13 | 175.74 |
| 2020-01-10 | 175.74 |
| 2020-01-09 | 175.74 |
| 2020-01-08 | 175.74 |
| 2020-01-07 | 175.74 |
| 2020-01-06 | 167.86 |
| 2020-01-03 | 175.74 |
| 2020-01-02 | 175.74 |
| 2019-12-31 | 183.61 |
| 2019-12-30 | 183.61 |
| 2019-12-27 | 183.61 |
| 2019-12-24 | 183.61 |
| 2019-12-23 | 183.61 |
| 2019-12-20 | 183.61 |
| 2019-12-19 | 183.61 |
| 2019-12-18 | 183.61 |
| 2019-12-17 | 183.61 |
| 2019-12-16 | 183.61 |
| 2019-12-13 | 183.61 |
| 2019-12-12 | 183.61 |
| 2019-12-11 | 183.61 |
| 2019-12-10 | 175.74 |
| 2019-12-09 | 175.74 |
| 2019-12-06 | 199.37 |
| 2019-12-05 | 215.13 |
| 2019-12-04 | 167.86 |
| 2019-12-03 | 191.49 |
| 2019-12-02 | 183.61 |
| 2019-11-29 | 191.49 |
| 2019-11-28 | 191.49 |
| 2019-11-27 | 199.37 |
| 2019-11-26 | 199.37 |
| 2019-11-25 | 207.25 |
| 2019-11-22 | 191.49 |
| 2019-11-21 | 207.25 |
| 2019-11-20 | 191.49 |
| 2019-11-19 | 191.49 |
| 2019-11-18 | 207.25 |
| 2019-11-15 | 215.13 |
| 2019-11-14 | 199.37 |
| 2019-11-13 | 199.37 |
| 2019-11-12 | 207.25 |
| 2019-11-11 | 215.13 |
| 2019-11-08 | 223.01 |
| 2019-11-07 | 223.01 |
| 2019-11-06 | 223.01 |
| 2019-11-05 | 223.01 |
| 2019-11-04 | 215.13 |
| 2019-11-01 | 205.67 |
| 2019-10-31 | 177.89 |
| 2019-10-30 | 184.83 |
| 2019-10-29 | 184.83 |
| 2019-10-28 | 170.94 |
| 2019-10-25 | 205.67 |
| 2019-10-24 | 177.89 |
| 2019-10-23 | 177.89 |
| 2019-10-22 | 198.73 |
| 2019-10-21 | 198.73 |
| 2019-10-18 | 205.67 |
| 2019-10-17 | 212.62 |
| 2019-10-16 | 219.57 |
| 2019-10-15 | 219.57 |
| 2019-10-14 | 219.57 |
| 2019-10-11 | 205.67 |
| 2019-10-10 | 205.67 |
| 2019-10-09 | 191.78 |
| 2019-10-08 | 205.67 |
| 2019-10-04 | 205.67 |
| 2019-10-03 | 226.52 |
| 2019-10-02 | 198.73 |
| 2019-09-30 | 191.78 |
| 2019-09-27 | 198.73 |
| 2019-09-26 | 198.73 |
| 2019-09-25 | 198.73 |
| 2019-09-24 | 205.67 |
| 2019-09-23 | 226.52 |
| 2019-09-20 | 240.41 |
| 2019-09-19 | 247.36 |
| 2019-09-18 | 247.36 |
| 2019-09-17 | 198.73 |
| 2019-09-16 | 205.67 |
| 2019-09-13 | 219.57 |
| 2019-09-12 | 233.46 |
| 2019-09-11 | 240.41 |
| 2019-09-10 | 226.52 |
| 2019-09-09 | 233.46 |
| 2019-09-06 | 212.62 |
| 2019-09-05 | 233.46 |
| 2019-09-04 | 245.62 |
| 2019-09-03 | 238.84 |
| 2019-09-02 | 232.07 |
| 2019-08-30 | 232.07 |
| 2019-08-29 | 218.51 |
| 2019-08-28 | 238.84 |
| 2019-08-27 | 238.84 |
| 2019-08-26 | 238.84 |
| 2019-08-23 | 259.17 |
| 2019-08-22 | 259.17 |
| 2019-08-21 | 259.17 |
| 2019-08-20 | 259.17 |
| 2019-08-19 | 252.40 |
| 2019-08-16 | 252.40 |
| 2019-08-15 | 252.40 |
| 2019-08-14 | 259.17 |
| 2019-08-13 | 245.62 |
| 2019-08-12 | 238.84 |
| 2019-08-09 | 259.17 |
| 2019-08-08 | 259.17 |
| 2019-08-07 | 272.73 |
| 2019-08-06 | 272.73 |
| 2019-08-05 | 265.95 |
| 2019-08-02 | 265.95 |
| 2019-08-01 | 286.28 |
| 2019-07-31 | 272.73 |
| 2019-07-30 | 306.61 |
| 2019-07-29 | 265.95 |
| 2019-07-26 | 279.50 |
| 2019-07-25 | 272.73 |
| 2019-07-24 | 286.28 |
| 2019-07-23 | 286.28 |
| 2019-07-22 | 286.28 |
| 2019-07-19 | 286.28 |
| 2019-07-18 | 286.28 |
| 2019-07-17 | 306.61 |
| 2019-07-16 | 313.39 |
| 2019-07-15 | 313.39 |
| 2019-07-12 | 306.61 |
| 2019-07-11 | 333.72 |
| 2019-07-10 | 326.94 |
| 2019-07-09 | 340.50 |
| 2019-07-08 | 326.94 |
| 2019-07-05 | 333.72 |
| 2019-07-04 | 299.83 |
| 2019-07-03 | 333.72 |
| 2019-07-02 | 340.50 |
| 2019-06-28 | 313.39 |
| 2019-06-27 | 326.94 |
| 2019-06-26 | 320.17 |
| 2019-06-25 | 333.72 |
| 2019-06-24 | 360.83 |
| 2019-06-21 | 381.16 |
| 2019-06-20 | 367.60 |
| 2019-06-19 | 374.38 |
| 2019-06-18 | 387.93 |
| 2019-06-17 | 333.72 |
| 2019-06-14 | 354.05 |
| 2019-06-13 | 367.60 |
| 2019-06-12 | 333.72 |
| 2019-06-11 | 381.16 |
| 2019-06-10 | 367.60 |
| 2019-06-06 | 381.16 |
| 2019-06-05 | 401.49 |
| 2019-06-04 | 428.59 |
| 2019-06-03 | 401.49 |
| 2019-05-31 | 442.15 |
| 2019-05-30 | 442.15 |
| 2019-05-29 | 442.15 |
| 2019-05-28 | 442.15 |
| 2019-05-27 | 476.03 |
| 2019-05-24 | 516.69 |
| 2019-05-23 | 516.69 |
| 2019-05-22 | 503.14 |
| 2019-05-21 | 523.47 |
| 2019-05-20 | 509.92 |
| 2019-05-17 | 530.25 |
| 2019-05-16 | 462.48 |
| 2019-05-15 | 469.26 |
| 2019-05-14 | 462.48 |
| 2019-05-10 | 476.03 |
| 2019-05-09 | 455.70 |
| 2019-05-08 | 448.93 |
| 2019-05-07 | 489.59 |
| 2019-05-06 | 509.92 |
| 2019-05-03 | 564.13 |
| 2019-05-02 | 618.35 |
| 2019-04-30 | 523.47 |
| 2019-04-29 | 394.71 |
| 2019-04-26 | 394.71 |
| 2019-04-25 | 313.39 |
| 2019-04-24 | 313.39 |
| 2019-04-23 | 272.73 |
| 2019-04-18 | 259.17 |
| 2019-04-17 | 259.17 |
| 2019-04-16 | 259.17 |
| 2019-04-15 | 259.17 |
| 2019-04-12 | 259.17 |
| 2019-04-11 | 259.17 |
| 2019-04-10 | 245.62 |
| 2019-04-09 | 265.95 |
| 2019-04-08 | 265.95 |
| 2019-04-04 | 265.95 |
| 2019-04-03 | 259.17 |
| 2019-04-02 | 259.17 |
| 2019-04-01 | 259.17 |
| 2019-03-29 | 252.40 |
| 2019-03-28 | 252.40 |
| 2019-03-27 | 252.40 |
| 2019-03-26 | 245.62 |
| 2019-03-25 | 252.40 |
| 2019-03-22 | 252.40 |
| 2019-03-21 | 259.17 |
| 2019-03-20 | 272.73 |
| 2019-03-19 | 272.73 |
| 2019-03-18 | 279.50 |
| 2019-03-15 | 272.73 |
| 2019-03-14 | 272.73 |
| 2019-03-13 | 279.50 |
| 2019-03-12 | 252.40 |
| 2019-03-11 | 259.17 |
| 2019-03-08 | 252.40 |
| 2019-03-07 | 265.95 |
| 2019-03-06 | 252.40 |
| 2019-03-05 | 245.62 |
| 2019-03-04 | 245.62 |
| 2019-03-01 | 252.40 |
| 2019-02-28 | 259.17 |
| 2019-02-27 | 245.62 |
| 2019-02-26 | 245.62 |
| 2019-02-25 | 238.84 |
| 2019-02-22 | 232.07 |
| 2019-02-21 | 225.29 |
| 2019-02-20 | 225.29 |
| 2019-02-19 | 225.29 |
| 2019-02-18 | 204.96 |
| 2019-02-15 | 211.74 |
| 2019-02-14 | 211.74 |
| 2019-02-13 | 211.74 |
| 2019-02-12 | 204.96 |
| 2019-02-11 | 211.74 |
| 2019-02-08 | 211.74 |
| 2019-02-04 | 204.96 |
| 2019-02-01 | 198.18 |
| 2019-01-31 | 191.40 |
| 2019-01-30 | 198.18 |
| 2019-01-29 | 198.18 |
| 2019-01-28 | 198.18 |
| 2019-01-25 | 204.96 |
| 2019-01-24 | 198.18 |
| 2019-01-23 | 204.96 |
| 2019-01-22 | 204.96 |
| 2019-01-21 | 204.96 |
| 2019-01-18 | 191.40 |
| 2019-01-17 | 198.18 |
| 2019-01-16 | 198.18 |
| 2019-01-15 | 204.96 |
| 2019-01-14 | 204.96 |
| 2019-01-11 | 204.96 |
| 2019-01-10 | 191.40 |
| 2019-01-09 | 198.18 |
| 2019-01-08 | 184.63 |
| 2019-01-07 | 184.63 |
| 2019-01-04 | 184.63 |
| 2019-01-03 | 184.63 |
| 2019-01-02 | 184.63 |
| 2018-12-31 | 191.40 |
| 2018-12-28 | 191.40 |
| 2018-12-27 | 184.63 |
| 2018-12-24 | 177.85 |
| 2018-12-21 | 177.85 |
| 2018-12-20 | 177.85 |
| 2018-12-19 | 184.63 |
| 2018-12-18 | 191.40 |
| 2018-12-17 | 198.18 |
| 2018-12-14 | 191.40 |
| 2018-12-13 | 198.18 |
| 2018-12-12 | 204.96 |
| 2018-12-11 | 204.96 |
| 2018-12-10 | 225.29 |
| 2018-12-07 | 225.29 |
| 2018-12-06 | 211.74 |
| 2018-12-05 | 211.74 |
| 2018-12-04 | 225.29 |
| 2018-12-03 | 232.07 |
| 2018-11-30 | 232.07 |
| 2018-11-29 | 245.62 |
| 2018-11-28 | 225.29 |
| 2018-11-27 | 218.51 |
| 2018-11-26 | 204.96 |
| 2018-11-23 | 225.29 |
| 2018-11-22 | 232.07 |
| 2018-11-21 | 232.07 |
| 2018-11-20 | 238.84 |
| 2018-11-19 | 225.29 |
| 2018-11-16 | 245.62 |
| 2018-11-15 | 245.62 |
| 2018-11-14 | 252.40 |
| 2018-11-13 | 252.40 |
| 2018-11-12 | 265.95 |
| 2018-11-09 | 293.06 |
| 2018-11-08 | 306.61 |
| 2018-11-07 | 340.50 |
| 2018-11-06 | 354.05 |
| 2018-11-05 | 340.50 |
| 2018-11-02 | 347.27 |
| 2018-11-01 | 333.72 |
| 2018-10-31 | 367.60 |
| 2018-10-30 | 367.60 |
| 2018-10-29 | 360.83 |
| 2018-10-26 | 347.27 |
| 2018-10-25 | 347.27 |
| 2018-10-24 | 347.27 |
| 2018-10-23 | 360.83 |
| 2018-10-22 | 360.83 |
| 2018-10-19 | 354.05 |
| 2018-10-18 | 360.83 |
| 2018-10-16 | 354.05 |
| 2018-10-15 | 347.27 |
| 2018-10-12 | 333.72 |
| 2018-10-11 | 320.17 |
| 2018-10-10 | 360.83 |
| 2018-10-09 | 354.05 |
| 2018-10-08 | 360.83 |
| 2018-10-05 | 367.60 |
| 2018-10-04 | 367.60 |
| 2018-10-03 | 367.60 |
| 2018-10-02 | 356.76 |
| 2018-09-28 | 350.83 |
| 2018-09-27 | 338.96 |
| 2018-09-26 | 344.90 |
| 2018-09-24 | 338.96 |
| 2018-09-21 | 291.51 |
| 2018-09-20 | 297.44 |
| 2018-09-19 | 303.37 |
| 2018-09-18 | 315.24 |
| 2018-09-17 | 303.37 |
| 2018-09-14 | 315.24 |
| 2018-09-13 | 249.99 |
| 2018-09-12 | 249.99 |
| 2018-09-11 | 249.99 |
| 2018-09-10 | 244.05 |
| 2018-09-07 | 249.99 |
| 2018-09-06 | 249.99 |
| 2018-09-05 | 220.33 |
| 2018-09-04 | 249.99 |
| 2018-09-03 | 249.99 |
| 2018-08-31 | 255.92 |
| 2018-08-30 | 255.92 |
| 2018-08-29 | 261.85 |
| 2018-08-28 | 273.71 |
| 2018-08-27 | 261.85 |
| 2018-08-24 | 273.71 |
| 2018-08-23 | 273.71 |
| 2018-08-22 | 273.71 |
| 2018-08-21 | 279.64 |
| 2018-08-20 | 315.24 |
| 2018-08-17 | 321.17 |
| 2018-08-16 | 362.69 |
| 2018-08-15 | 374.56 |
| 2018-08-14 | 374.56 |
| 2018-08-13 | 386.42 |
| 2018-08-10 | 386.42 |
| 2018-08-09 | 386.42 |
| 2018-08-08 | 392.35 |
| 2018-08-07 | 380.49 |
| 2018-08-06 | 404.22 |
| 2018-08-03 | 404.22 |
| 2018-08-02 | 398.28 |
| 2018-08-01 | 404.22 |
| 2018-07-31 | 410.15 |
| 2018-07-30 | 410.15 |
| 2018-07-27 | 416.08 |
| 2018-07-26 | 416.08 |
| 2018-07-25 | 422.01 |
| 2018-07-24 | 445.74 |
| 2018-07-23 | 398.28 |
| 2018-07-20 | 445.74 |
| 2018-07-19 | 445.74 |
| 2018-07-18 | 433.88 |
| 2018-07-17 | 433.88 |
| 2018-07-16 | 398.28 |
| 2018-07-13 | 422.01 |
| 2018-07-12 | 427.94 |
| 2018-07-11 | 445.74 |
| 2018-07-10 | 463.54 |
| 2018-07-09 | 439.81 |
| 2018-07-06 | 427.94 |
| 2018-07-05 | 439.81 |
| 2018-07-04 | 433.88 |
| 2018-07-03 | 481.33 |
| 2018-06-29 | 493.20 |
| 2018-06-28 | 422.01 |
| 2018-06-27 | 427.94 |
| 2018-06-26 | 422.01 |
| 2018-06-25 | 427.94 |
| 2018-06-22 | 457.60 |
| 2018-06-21 | 451.67 |
| 2018-06-20 | 451.67 |
| 2018-06-19 | 445.74 |
| 2018-06-15 | 463.54 |
| 2018-06-14 | 469.47 |
| 2018-06-13 | 463.54 |
| 2018-06-12 | 469.47 |
| 2018-06-11 | 475.40 |
| 2018-06-08 | 475.40 |
| 2018-06-07 | 457.60 |
| 2018-06-06 | 469.47 |
| 2018-06-05 | 469.47 |
| 2018-06-04 | 475.40 |
| 2018-06-01 | 481.33 |
| 2018-05-31 | 475.40 |
| 2018-05-30 | 481.33 |
| 2018-05-29 | 487.26 |
| 2018-05-28 | 487.26 |
| 2018-05-25 | 481.33 |
| 2018-05-24 | 487.26 |
| 2018-05-23 | 481.33 |
| 2018-05-21 | 487.26 |
| 2018-05-18 | 493.20 |
| 2018-05-17 | 493.20 |
| 2018-05-16 | 493.20 |
| 2018-05-15 | 493.20 |
| 2018-05-14 | 493.20 |
| 2018-05-11 | 487.26 |
| 2018-05-10 | 493.20 |
| 2018-05-09 | 487.26 |
| 2018-05-08 | 493.20 |
| 2018-05-07 | 493.20 |
| 2018-05-04 | 493.20 |
| 2018-05-03 | 493.20 |
| 2018-05-02 | 493.20 |
| 2018-04-30 | 493.20 |
| 2018-04-27 | 493.20 |
| 2018-04-26 | 493.20 |
| 2018-04-25 | 499.13 |
| 2018-04-24 | 499.13 |
| 2018-04-23 | 499.13 |
| 2018-04-20 | 505.06 |
| 2018-04-19 | 499.13 |
| 2018-04-18 | 505.06 |
| 2018-04-17 | 505.06 |
| 2018-04-16 | 505.06 |
| 2018-04-13 | 516.92 |
| 2018-04-12 | 510.99 |
| 2018-04-11 | 516.92 |
| 2018-04-10 | 534.72 |
| 2018-04-09 | 493.20 |
| 2018-04-06 | 505.06 |
| 2018-04-04 | 516.92 |
| 2018-04-03 | 528.79 |
| 2018-03-29 | 510.99 |
| 2018-03-28 | 534.72 |
| 2018-03-27 | 552.51 |
| 2018-03-26 | 510.99 |
| 2018-03-23 | 534.72 |
| 2018-03-22 | 540.65 |
| 2018-03-21 | 552.51 |
| 2018-03-20 | 582.17 |
| 2018-03-19 | 528.79 |
| 2018-03-16 | 540.65 |
| 2018-03-15 | 546.58 |
| 2018-03-14 | 546.58 |
| 2018-03-13 | 540.65 |
| 2018-03-12 | 546.58 |
| 2018-03-09 | 552.51 |
| 2018-03-08 | 552.51 |
| 2018-03-07 | 558.45 |
| 2018-03-06 | 582.17 |
| 2018-03-05 | 570.31 |
| 2018-03-02 | 552.51 |
| 2018-03-01 | 576.24 |
| 2018-02-28 | 570.31 |
| 2018-02-27 | 570.31 |
| 2018-02-26 | 582.17 |
| 2018-02-23 | 594.04 |
| 2018-02-22 | 588.11 |
| 2018-02-21 | 588.11 |
| 2018-02-20 | 594.04 |
| 2018-02-15 | 594.04 |
| 2018-02-14 | 552.51 |
| 2018-02-13 | 564.38 |
| 2018-02-12 | 510.99 |
| 2018-02-09 | 510.99 |
| 2018-02-08 | 522.85 |
| 2018-02-07 | 534.72 |
| 2018-02-06 | 528.79 |
| 2018-02-05 | 510.99 |
| 2018-02-02 | 528.79 |
| 2018-02-01 | 516.92 |
| 2018-01-31 | 546.58 |
| 2018-01-30 | 552.51 |
| 2018-01-29 | 505.06 |
| 2018-01-26 | 522.85 |
| 2018-01-25 | 552.51 |
| 2018-01-24 | 564.38 |
| 2018-01-23 | 576.24 |
| 2018-01-22 | 588.11 |
| 2018-01-19 | 617.77 |
| 2018-01-18 | 623.70 |
| 2018-01-17 | 635.56 |
| 2018-01-16 | 635.56 |
| 2018-01-15 | 647.43 |
| 2018-01-12 | 665.22 |
| 2018-01-11 | 665.22 |
| 2018-01-10 | 665.22 |
| 2018-01-09 | 653.36 |
| 2018-01-08 | 653.36 |
| 2018-01-05 | 635.56 |
| 2018-01-04 | 635.56 |
| 2018-01-03 | 641.49 |
| 2018-01-02 | 617.77 |
| 2017-12-29 | 647.43 |
| 2017-12-28 | 641.49 |
| 2017-12-27 | 641.49 |
| 2017-12-22 | 647.43 |
| 2017-12-21 | 635.56 |
| 2017-12-20 | 653.36 |
| 2017-12-19 | 659.29 |
| 2017-12-18 | 647.43 |
| 2017-12-15 | 647.43 |
| 2017-12-14 | 659.29 |
| 2017-12-13 | 671.15 |
| 2017-12-12 | 677.09 |
| 2017-12-11 | 677.09 |
| 2017-12-08 | 683.02 |
| 2017-12-07 | 683.02 |
| 2017-12-06 | 669.97 |
| 2017-12-05 | 675.84 |
| 2017-12-04 | 669.97 |
| 2017-12-01 | 664.09 |
| 2017-11-30 | 664.09 |
| 2017-11-29 | 693.48 |
| 2017-11-28 | 658.21 |
| 2017-11-27 | 681.72 |
| 2017-11-24 | 705.23 |
| 2017-11-23 | 740.50 |
| 2017-11-22 | 716.99 |
| 2017-11-21 | 664.09 |
| 2017-11-20 | 611.19 |
| 2017-11-17 | 611.19 |
| 2017-11-16 | 664.09 |
| 2017-11-15 | 640.58 |
| 2017-11-14 | 669.97 |
| 2017-11-13 | 658.21 |
| 2017-11-10 | 693.48 |
| 2017-11-09 | 711.11 |
| 2017-11-08 | 746.38 |
| 2017-11-07 | 617.07 |
| 2017-11-06 | 617.07 |
| 2017-11-03 | 617.07 |
| 2017-11-02 | 617.07 |
| 2017-11-01 | 605.31 |
| 2017-10-31 | 611.19 |
| 2017-10-30 | 617.07 |
| 2017-10-27 | 622.95 |
| 2017-10-26 | 599.44 |
| 2017-10-25 | 605.31 |
| 2017-10-24 | 611.19 |
| 2017-10-23 | 605.31 |
| 2017-10-20 | 664.09 |
| 2017-10-19 | 675.84 |
| 2017-10-18 | 711.11 |
| 2017-10-17 | 716.99 |
| 2017-10-16 | 728.74 |
| 2017-10-13 | 740.50 |
| 2017-10-12 | 740.50 |
| 2017-10-11 | 740.50 |
| 2017-10-10 | 734.62 |
| 2017-10-09 | 781.64 |
| 2017-10-06 | 793.40 |
| 2017-10-04 | 752.25 |
| 2017-10-03 | 752.25 |
| 2017-09-29 | 722.87 |
| 2017-09-28 | 799.27 |
| 2017-09-27 | 805.15 |
| 2017-09-26 | 811.03 |
| 2017-09-25 | 822.79 |
| 2017-09-22 | 793.40 |
| 2017-09-21 | 799.27 |
| 2017-09-20 | 805.15 |
| 2017-09-19 | 805.15 |
| 2017-09-18 | 811.03 |
| 2017-09-15 | 793.40 |
| 2017-09-14 | 793.40 |
| 2017-09-13 | 799.27 |
| 2017-09-12 | 799.27 |
| 2017-09-11 | 811.03 |
| 2017-09-08 | 828.66 |
| 2017-09-07 | 822.79 |
| 2017-09-06 | 852.17 |
| 2017-09-05 | 816.91 |
| 2017-09-04 | 787.52 |
| 2017-09-01 | 787.52 |
| 2017-08-31 | 781.64 |
| 2017-08-30 | 781.64 |
| 2017-08-29 | 816.91 |
| 2017-08-28 | 828.66 |
| 2017-08-25 | 834.54 |
| 2017-08-24 | 846.30 |
| 2017-08-22 | 852.17 |
| 2017-08-21 | 863.93 |
| 2017-08-18 | 881.56 |
| 2017-08-17 | 887.44 |
| 2017-08-16 | 887.44 |
| 2017-08-15 | 881.56 |
| 2017-08-14 | 887.44 |
| 2017-08-11 | 887.44 |
| 2017-08-10 | 905.07 |
| 2017-08-09 | 916.83 |
| 2017-08-08 | 905.07 |
| 2017-08-07 | 916.83 |
| 2017-08-04 | 916.83 |
| 2017-08-03 | 928.58 |
| 2017-08-02 | 934.46 |
| 2017-08-01 | 922.70 |
| 2017-07-31 | 952.09 |
| 2017-07-28 | 946.21 |
| 2017-07-27 | 946.21 |
| 2017-07-26 | 928.58 |
| 2017-07-25 | 946.21 |
| 2017-07-24 | 957.97 |
| 2017-07-21 | 957.97 |
| 2017-07-20 | 957.97 |
| 2017-07-19 | 975.60 |
| 2017-07-18 | 957.97 |
| 2017-07-17 | 969.73 |
| 2017-07-14 | 981.48 |
| 2017-07-13 | 975.60 |
| 2017-07-12 | 975.60 |
| 2017-07-11 | 975.60 |
| 2017-07-10 | 987.36 |
| 2017-07-07 | 993.24 |
| 2017-07-06 | 987.36 |
| 2017-07-05 | 987.36 |
| 2017-07-04 | 993.24 |
| 2017-07-03 | 1,016.75 |
| 2017-06-30 | 1,016.75 |
| 2017-06-29 | 1,057.89 |
| 2017-06-28 | 1,010.87 |
| 2017-06-27 | 1,028.50 |
| 2017-06-26 | 1,034.38 |
| 2017-06-23 | 1,063.77 |
| 2017-06-22 | 1,063.77 |
| 2017-06-21 | 1,075.52 |
| 2017-06-20 | 1,087.28 |
| 2017-06-19 | 1,122.54 |
| 2017-06-16 | 1,110.79 |
| 2017-06-15 | 1,181.32 |
| 2017-06-14 | 1,187.20 |
| 2017-06-13 | 1,193.07 |
| 2017-06-12 | 1,240.10 |
| 2017-06-09 | 1,234.22 |
| 2017-06-08 | 1,193.07 |
| 2017-06-07 | 1,245.97 |
| 2017-06-06 | 1,216.59 |
| 2017-06-05 | 1,087.28 |
| 2017-06-02 | 1,040.26 |
| 2017-06-01 | 1,046.13 |
| 2017-05-31 | 1,046.13 |
| 2017-05-29 | 1,052.01 |
| 2017-05-26 | 1,046.13 |
| 2017-05-25 | 1,040.26 |
| 2017-05-24 | 1,040.26 |
| 2017-05-23 | 1,046.13 |
| 2017-05-22 | 1,052.01 |
| 2017-05-19 | 1,046.13 |
| 2017-05-18 | 1,040.26 |
| 2017-05-17 | 1,057.89 |
| 2017-05-16 | 1,075.52 |
| 2017-05-15 | 1,022.62 |
| 2017-05-12 | 1,022.62 |
| 2017-05-11 | 1,010.87 |
| 2017-05-10 | 1,010.87 |
| 2017-05-09 | 1,010.87 |
| 2017-05-08 | 1,010.87 |
| 2017-05-05 | 993.24 |
| 2017-05-04 | 1,010.87 |
| 2017-05-02 | 1,022.62 |
| 2017-04-28 | 1,010.87 |
| 2017-04-27 | 1,010.87 |
| 2017-04-26 | 1,022.62 |
| 2017-04-25 | 1,052.01 |
| 2017-04-24 | 1,034.38 |
| 2017-04-21 | 1,034.38 |
| 2017-04-20 | 1,046.13 |
| 2017-04-19 | 1,040.26 |
| 2017-04-18 | 1,040.26 |
| 2017-04-13 | 1,057.89 |
| 2017-04-12 | 1,028.50 |
| 2017-04-11 | 1,040.26 |
| 2017-04-10 | 1,040.26 |
| 2017-04-07 | 1,028.50 |
| 2017-04-06 | 1,046.13 |
| 2017-04-05 | 1,063.77 |
| 2017-04-03 | 1,069.64 |
| 2017-03-31 | 1,075.52 |
| 2017-03-30 | 1,075.52 |
| 2017-03-29 | 1,075.52 |
| 2017-03-28 | 1,081.40 |
| 2017-03-27 | 1,075.52 |
| 2017-03-24 | 1,087.28 |
| 2017-03-23 | 1,093.16 |
| 2017-03-22 | 1,081.40 |
| 2017-03-21 | 1,099.03 |
| 2017-03-20 | 1,093.16 |
| 2017-03-17 | 1,063.77 |
| 2017-03-16 | 1,052.01 |
| 2017-03-15 | 1,034.38 |
| 2017-03-14 | 1,022.62 |
| 2017-03-13 | 1,028.50 |
| 2017-03-10 | 1,028.50 |
| 2017-03-09 | 1,022.62 |
| 2017-03-08 | 1,028.50 |
| 2017-03-07 | 1,040.26 |
| 2017-03-06 | 1,028.50 |
| 2017-03-03 | 1,040.26 |
| 2017-03-02 | 1,046.13 |
| 2017-03-01 | 1,046.13 |
| 2017-02-28 | 1,052.01 |
| 2017-02-27 | 1,057.89 |
| 2017-02-24 | 1,075.52 |
| 2017-02-23 | 1,063.77 |
| 2017-02-22 | 1,046.13 |
| 2017-02-21 | 1,075.52 |
| 2017-02-20 | 1,087.28 |
| 2017-02-17 | 1,087.28 |
| 2017-02-16 | 1,116.67 |
| 2017-02-15 | 1,146.05 |
| 2017-02-14 | 1,175.44 |
| 2017-02-13 | 1,175.44 |
| 2017-02-10 | 1,163.69 |
| 2017-02-09 | 1,163.69 |
| 2017-02-08 | 1,181.32 |
| 2017-02-07 | 1,181.32 |
| 2017-02-06 | 1,181.32 |
| 2017-02-03 | 1,081.40 |
| 2017-02-02 | 1,057.89 |
| 2017-02-01 | 1,057.89 |
| 2017-01-27 | 1,057.89 |
| 2017-01-26 | 1,063.77 |
| 2017-01-25 | 1,069.64 |
| 2017-01-24 | 1,075.52 |
| 2017-01-23 | 1,234.22 |
| 2017-01-20 | 1,146.05 |
| 2017-01-19 | 1,146.05 |
| 2017-01-18 | 1,075.52 |
| 2017-01-17 | 1,057.89 |
| 2017-01-16 | 1,040.26 |
| 2017-01-13 | 1,069.64 |
| 2017-01-12 | 1,063.77 |
| 2017-01-11 | 1,069.64 |
| 2017-01-10 | 1,069.64 |
| 2017-01-09 | 1,057.89 |
| 2017-01-06 | 1,052.01 |
| 2017-01-05 | 1,087.28 |
| 2017-01-04 | 1,075.52 |
| 2017-01-03 | 1,075.52 |
| 2016-12-30 | 1,057.89 |
| 2016-12-29 | 1,040.26 |
| 2016-12-28 | 1,052.01 |
| 2016-12-23 | 1,046.13 |
| 2016-12-22 | 1,034.38 |
| 2016-12-21 | 1,034.38 |
| 2016-12-20 | 1,010.87 |
| 2016-12-19 | 1,046.13 |
| 2016-12-16 | 1,069.64 |
| 2016-12-15 | 1,081.40 |
| 2016-12-14 | 1,075.52 |
| 2016-12-13 | 1,099.03 |
| 2016-12-12 | 1,069.64 |
| 2016-12-09 | 1,069.64 |
| 2016-12-08 | 1,075.52 |
| 2016-12-07 | 1,128.42 |
| 2016-12-06 | 1,134.30 |
| 2016-12-05 | 1,122.60 |
| 2016-12-02 | 1,134.30 |
| 2016-12-01 | 1,146.00 |
| 2016-11-30 | 1,181.10 |
| 2016-11-29 | 1,186.95 |
| 2016-11-28 | 1,257.14 |
| 2016-11-25 | 1,391.69 |
| 2016-11-24 | 999.75 |
| 2016-11-23 | 999.75 |
| 2016-11-22 | 941.26 |
| 2016-11-21 | 976.36 |
| 2016-11-18 | 964.66 |
| 2016-11-17 | 976.36 |
| 2016-11-16 | 958.81 |
| 2016-11-15 | 952.96 |
| 2016-11-14 | 947.11 |
| 2016-11-11 | 952.96 |
| 2016-11-10 | 952.96 |
| 2016-11-09 | 947.11 |
| 2016-11-08 | 988.05 |
| 2016-11-07 | 999.75 |
| 2016-11-04 | 923.71 |
| 2016-11-03 | 894.46 |
| 2016-11-02 | 853.51 |
| 2016-11-01 | 900.31 |
| 2016-10-31 | 923.71 |
| 2016-10-28 | 958.81 |
| 2016-10-27 | 988.05 |
| 2016-10-26 | 952.96 |
| 2016-10-25 | 1,011.45 |
| 2016-10-24 | 1,017.30 |
| 2016-10-20 | 1,058.25 |
| 2016-10-19 | 1,075.80 |
| 2016-10-18 | 1,093.35 |
| 2016-10-17 | 1,116.75 |
| 2016-10-14 | 1,116.75 |
| 2016-10-13 | 1,099.20 |
| 2016-10-12 | 1,105.05 |
| 2016-10-11 | 1,128.45 |
| 2016-10-07 | 1,128.45 |
| 2016-10-06 | 1,175.25 |
| 2016-10-05 | 1,192.80 |
| 2016-10-04 | 1,216.20 |
| 2016-10-03 | 1,140.15 |
| 2016-09-30 | 1,157.70 |
| 2016-09-29 | 1,186.95 |
| 2016-09-28 | 1,186.95 |
| 2016-09-27 | 1,110.90 |
| 2016-09-26 | 1,122.60 |
| 2016-09-23 | 1,122.60 |
| 2016-09-22 | 1,128.45 |
| 2016-09-21 | 1,169.40 |
| 2016-09-20 | 1,146.00 |
| 2016-09-19 | 1,175.25 |
| 2016-09-15 | 1,146.00 |
| 2016-09-14 | 1,151.85 |
| 2016-09-13 | 1,157.70 |
| 2016-09-12 | 1,210.35 |
| 2016-09-09 | 1,262.99 |
| 2016-09-08 | 1,268.84 |
| 2016-09-07 | 1,134.30 |
| 2016-09-06 | 1,110.90 |
| 2016-09-05 | 1,093.35 |
| 2016-09-02 | 1,122.60 |
| 2016-09-01 | 1,169.40 |
| 2016-08-31 | 1,222.04 |
| 2016-08-30 | 1,274.69 |
| 2016-08-29 | 1,333.19 |
| 2016-08-26 | 1,344.89 |
| 2016-08-25 | 1,356.59 |
| 2016-08-24 | 1,391.69 |
| 2016-08-23 | 1,391.69 |
| 2016-08-22 | 1,391.69 |
| 2016-08-19 | 1,391.69 |
| 2016-08-18 | 1,391.69 |
| 2016-08-17 | 1,420.94 |
| 2016-08-16 | 1,479.43 |
| 2016-08-15 | 1,479.43 |
| 2016-08-12 | 1,508.68 |
| 2016-08-11 | 1,537.93 |
| 2016-08-10 | 1,537.93 |
| 2016-08-09 | 1,537.93 |
| 2016-08-08 | 1,567.18 |
| 2016-08-05 | 1,567.18 |
| 2016-08-04 | 1,567.18 |
| 2016-08-03 | 1,567.18 |
| 2016-08-01 | 1,625.68 |
| 2016-07-29 | 1,654.93 |
| 2016-07-28 | 1,684.18 |
| 2016-07-27 | 1,654.93 |
| 2016-07-26 | 1,742.67 |
| 2016-07-25 | 1,742.67 |
| 2016-07-22 | 1,713.42 |
| 2016-07-21 | 1,684.18 |
| 2016-07-20 | 1,713.42 |
| 2016-07-19 | 1,742.67 |
| 2016-07-18 | 1,684.18 |
| 2016-07-15 | 1,684.18 |
| 2016-07-14 | 1,742.67 |
| 2016-07-13 | 1,713.42 |
| 2016-07-12 | 1,684.18 |
| 2016-07-11 | 1,801.17 |
| 2016-07-08 | 1,742.67 |
| 2016-07-07 | 1,771.92 |
| 2016-07-06 | 1,742.67 |
| 2016-07-05 | 1,771.92 |
| 2016-07-04 | 1,742.67 |
| 2016-06-30 | 1,684.18 |
| 2016-06-29 | 1,801.17 |
| 2016-06-28 | 1,830.42 |
| 2016-06-27 | 1,830.42 |
| 2016-06-24 | 1,859.67 |
| 2016-06-23 | 1,888.92 |
| 2016-06-22 | 1,859.67 |
| 2016-06-21 | 1,888.92 |
| 2016-06-20 | 1,918.17 |
| 2016-06-17 | 1,976.66 |
| 2016-06-16 | 2,005.91 |
| 2016-06-15 | 1,976.66 |
| 2016-06-14 | 2,005.91 |
| 2016-06-13 | 2,005.91 |
| 2016-06-10 | 1,976.66 |
| 2016-06-08 | 2,035.16 |
| 2016-06-07 | 2,035.16 |
| 2016-06-06 | 2,035.16 |
| 2016-06-03 | 2,035.16 |
| 2016-06-02 | 2,035.16 |
| 2016-06-01 | 2,064.41 |
| 2016-05-31 | 2,064.41 |
| 2016-05-30 | 2,064.41 |
| 2016-05-27 | 2,064.41 |
| 2016-05-26 | 2,005.91 |
| 2016-05-25 | 2,005.91 |
| 2016-05-24 | 2,005.91 |
| 2016-05-23 | 2,122.91 |
| 2016-05-20 | 2,122.91 |
| 2016-05-19 | 2,152.16 |
| 2016-05-18 | 2,005.91 |
| 2016-05-17 | 2,005.91 |
| 2016-05-16 | 2,035.16 |
| 2016-05-13 | 2,064.41 |
| 2016-05-12 | 2,093.66 |
| 2016-05-11 | 2,093.66 |
| 2016-05-10 | 2,093.66 |
| 2016-05-09 | 2,122.91 |
| 2016-05-06 | 2,122.91 |
| 2016-05-05 | 2,181.40 |
| 2016-05-04 | 2,152.16 |
| 2016-05-03 | 2,152.16 |
| 2016-04-29 | 2,152.16 |
| 2016-04-28 | 2,152.16 |
| 2016-04-27 | 2,152.16 |
| 2016-04-26 | 2,181.40 |
| 2016-04-25 | 2,181.40 |
| 2016-04-22 | 2,210.65 |
| 2016-04-21 | 2,210.65 |
| 2016-04-20 | 2,210.65 |
| 2016-04-19 | 2,210.65 |
| 2016-04-18 | 2,239.90 |
| 2016-04-15 | 2,239.90 |
| 2016-04-14 | 2,269.15 |
| 2016-04-13 | 2,210.65 |
| 2016-04-12 | 2,269.15 |
| 2016-04-11 | 2,210.65 |
| 2016-04-08 | 2,239.90 |
| 2016-04-07 | 2,239.90 |
| 2016-04-06 | 2,327.65 |
| 2016-04-05 | 2,356.90 |
| 2016-04-01 | 2,649.39 |
| 2016-03-31 | 2,649.39 |
| 2016-03-30 | 2,649.39 |
| 2016-03-29 | 2,649.39 |
| 2016-03-24 | 2,503.14 |
| 2016-03-23 | 2,327.65 |
| 2016-03-22 | 2,210.65 |
| 2016-03-21 | 2,210.65 |
| 2016-03-18 | 2,122.91 |
| 2016-03-17 | 2,093.66 |
| 2016-03-16 | 2,035.16 |
| 2016-03-15 | 2,064.41 |
| 2016-03-14 | 1,947.41 |
| 2016-03-11 | 1,947.41 |
| 2016-03-10 | 1,918.17 |
| 2016-03-09 | 1,918.17 |
| 2016-03-08 | 1,947.41 |
| 2016-03-07 | 1,976.66 |
| 2016-03-04 | 1,947.41 |
| 2016-03-03 | 1,918.17 |
| 2016-03-02 | 1,918.17 |
| 2016-03-01 | 1,947.41 |
| 2016-02-29 | 1,947.41 |
| 2016-02-26 | 1,976.66 |
| 2016-02-25 | 2,005.91 |
| 2016-02-24 | 1,976.66 |
| 2016-02-23 | 2,005.91 |
| 2016-02-22 | 1,976.66 |
| 2016-02-19 | 1,976.66 |
| 2016-02-18 | 1,976.66 |
| 2016-02-17 | 2,005.91 |
| 2016-02-16 | 2,035.16 |
| 2016-02-15 | 2,005.91 |
| 2016-02-12 | 2,005.91 |
| 2016-02-11 | 1,976.66 |
| 2016-02-05 | 2,035.16 |
| 2016-02-04 | 2,035.16 |
| 2016-02-03 | 2,005.91 |
| 2016-02-02 | 2,035.16 |
| 2016-02-01 | 2,005.91 |
| 2016-01-29 | 2,005.91 |
| 2016-01-28 | 1,976.66 |
| 2016-01-27 | 1,947.41 |
| 2016-01-26 | 1,947.41 |
| 2016-01-25 | 2,005.91 |
| 2016-01-22 | 2,005.91 |
| 2016-01-21 | 1,947.41 |
| 2016-01-20 | 2,035.16 |
| 2016-01-19 | 2,093.66 |
| 2016-01-18 | 2,005.91 |
| 2016-01-15 | 2,093.66 |
| 2016-01-14 | 2,005.91 |
| 2016-01-13 | 2,181.40 |
| 2016-01-12 | 2,181.40 |
| 2016-01-11 | 2,239.90 |
| 2016-01-08 | 2,298.40 |
| 2016-01-07 | 2,210.65 |
| 2016-01-06 | 2,239.90 |
| 2016-01-05 | 2,210.65 |
| 2016-01-04 | 2,269.15 |
| 2015-12-31 | 2,298.40 |
| 2015-12-30 | 2,239.90 |
| 2015-12-29 | 2,239.90 |
| 2015-12-28 | 2,239.90 |
| 2015-12-24 | 2,239.90 |
| 2015-12-23 | 2,239.90 |
| 2015-12-22 | 2,269.15 |
| 2015-12-21 | 2,269.15 |
| 2015-12-18 | 2,210.65 |
| 2015-12-17 | 2,356.90 |
| 2015-12-16 | 2,386.15 |
| 2015-12-15 | 2,386.15 |
| 2015-12-14 | 2,356.90 |
| 2015-12-11 | 2,415.40 |
| 2015-12-10 | 2,386.15 |
| 2015-12-09 | 2,473.89 |
| 2015-12-08 | 2,444.64 |
| 2015-12-07 | 2,444.64 |
| 2015-12-04 | 2,561.64 |
| 2015-12-03 | 2,561.64 |
| 2015-12-02 | 2,444.64 |
| 2015-12-01 | 2,356.90 |
| 2015-11-30 | 2,269.15 |
| 2015-11-27 | 2,239.90 |
| 2015-11-26 | 2,239.90 |
| 2015-11-25 | 2,181.40 |
| 2015-11-24 | 2,152.16 |
| 2015-11-23 | 2,181.40 |
| 2015-11-20 | 2,239.90 |
| 2015-11-19 | 2,181.40 |
| 2015-11-18 | 2,093.66 |
| 2015-11-17 | 2,093.66 |
| 2015-11-16 | 2,093.66 |
| 2015-11-13 | 2,122.91 |
| 2015-11-12 | 2,122.91 |
| 2015-11-11 | 2,064.41 |
| 2015-11-10 | 2,122.91 |
| 2015-11-09 | 2,152.16 |
| 2015-11-06 | 2,181.40 |
| 2015-11-05 | 2,239.90 |
| 2015-11-04 | 2,239.90 |
| 2015-11-03 | 2,298.40 |
| 2015-11-02 | 2,298.40 |
| 2015-10-30 | 2,298.40 |
| 2015-10-29 | 2,327.65 |
| 2015-10-28 | 2,386.15 |
| 2015-10-27 | 2,386.15 |
| 2015-10-26 | 2,298.40 |
| 2015-10-23 | 2,298.40 |
| 2015-10-22 | 2,444.64 |
| 2015-10-20 | 2,122.91 |
| 2015-10-19 | 2,093.66 |
| 2015-10-16 | 2,181.40 |
| 2015-10-15 | 2,306.59 |
| 2015-10-14 | 2,358.91 |
| 2015-10-13 | 1,940.37 |
| 2015-10-12 | 1,861.89 |
| 2015-10-09 | 1,888.05 |
| 2015-10-08 | 1,888.05 |
| 2015-10-07 | 1,940.37 |
| 2015-10-06 | 1,888.05 |
| 2015-10-05 | 1,888.05 |
| 2015-10-02 | 1,835.74 |
| 2015-09-30 | 1,809.58 |
| 2015-09-29 | 1,809.58 |
| 2015-09-25 | 1,809.58 |
| 2015-09-24 | 1,835.74 |
| 2015-09-23 | 1,914.21 |
| 2015-09-22 | 1,914.21 |
| 2015-09-21 | 1,914.21 |
| 2015-09-18 | 1,888.05 |
| 2015-09-17 | 1,914.21 |
| 2015-09-16 | 1,992.69 |
| 2015-09-15 | 1,940.37 |
| 2015-09-14 | 2,045.00 |
| 2015-09-11 | 1,835.74 |
| 2015-09-10 | 1,757.26 |
| 2015-09-09 | 1,809.58 |
| 2015-09-08 | 1,783.42 |
| 2015-09-07 | 1,783.42 |
| 2015-09-04 | 1,783.42 |
| 2015-09-02 | 1,731.10 |
| 2015-09-01 | 1,809.58 |
| 2015-08-31 | 1,731.10 |
| 2015-08-28 | 1,731.10 |
| 2015-08-27 | 1,783.42 |
| 2015-08-26 | 1,678.78 |
| 2015-08-25 | 1,731.10 |
| 2015-08-24 | 1,678.78 |
| 2015-08-21 | 1,980.24 |
| 2015-08-20 | 2,032.24 |
| 2015-08-19 | 2,084.25 |
| 2015-08-18 | 2,058.24 |
| 2015-08-17 | 2,188.26 |
| 2015-08-14 | 2,058.24 |
| 2015-08-13 | 2,292.27 |
| 2015-08-12 | 2,708.32 |
| 2015-08-11 | 2,214.26 |
| 2015-08-10 | 2,214.26 |
| 2015-08-07 | 2,214.26 |
| 2015-08-06 | 2,214.26 |
| 2015-08-05 | 2,032.24 |
| 2015-08-04 | 1,772.21 |
| 2015-08-03 | 1,538.19 |
| 2015-07-31 | 1,590.19 |
| 2015-07-30 | 1,616.19 |
| 2015-07-29 | 1,616.19 |
| 2015-07-28 | 1,616.19 |
| 2015-07-27 | 1,538.19 |
| 2015-07-24 | 1,694.20 |
| 2015-07-23 | 1,772.21 |
| 2015-07-22 | 1,720.21 |
| 2015-07-21 | 1,772.21 |
| 2015-07-20 | 1,824.22 |
| 2015-07-17 | 1,798.21 |
| 2015-07-16 | 1,824.22 |
| 2015-07-15 | 1,850.22 |
| 2015-07-14 | 1,798.21 |
| 2015-07-13 | 1,668.20 |
| 2015-07-10 | 1,876.22 |
| 2015-07-09 | 1,772.21 |
| 2015-07-08 | 1,356.16 |
| 2015-07-07 | 1,616.19 |
| 2015-07-06 | 1,798.21 |
| 2015-07-03 | 2,136.25 |
| 2015-07-02 | 2,266.27 |
| 2015-06-30 | 2,188.26 |
| 2015-06-29 | 1,954.23 |
| 2015-06-26 | 2,110.25 |
| 2015-06-25 | 2,162.26 |
| 2015-06-24 | 2,188.26 |
| 2015-06-23 | 2,188.26 |
| 2015-06-22 | 2,266.27 |
| 2015-06-19 | 2,318.27 |
| 2015-06-18 | 2,500.29 |
| 2015-06-17 | 2,708.32 |
| 2015-06-16 | 2,370.28 |
| 2015-06-15 | 2,500.29 |
| 2015-06-12 | 1,902.23 |
| 2015-06-11 | 1,694.20 |
| 2015-06-10 | 1,642.20 |
| 2015-06-09 | 1,590.19 |
| 2015-06-08 | 1,616.19 |
| 2015-06-05 | 1,486.18 |
| 2015-06-04 | 1,512.18 |
| 2015-06-03 | 1,512.18 |
| 2015-06-02 | 1,538.19 |
| 2015-06-01 | 1,538.19 |
| 2015-05-29 | 1,538.19 |
| 2015-05-28 | 1,538.19 |
| 2015-05-27 | 1,564.19 |
| 2015-05-26 | 1,590.19 |
| 2015-05-22 | 1,564.19 |
| 2015-05-21 | 1,564.19 |
| 2015-05-20 | 1,590.19 |
| 2015-05-19 | 1,616.19 |
| 2015-05-18 | 1,616.19 |
| 2015-05-15 | 1,590.19 |
| 2015-05-14 | 1,434.17 |
| 2015-05-13 | 1,460.18 |
| 2015-05-12 | 1,460.18 |
| 2015-05-11 | 1,512.18 |
| 2015-05-08 | 1,486.18 |
| 2015-05-07 | 1,486.18 |
| 2015-05-06 | 1,512.18 |
| 2015-05-05 | 1,564.19 |
| 2015-05-04 | 1,694.20 |
| 2015-04-30 | 1,668.20 |
| 2015-04-29 | 1,642.20 |
| 2015-04-28 | 1,512.18 |
| 2015-04-27 | 1,590.19 |
| 2015-04-24 | 1,616.19 |
| 2015-04-23 | 1,590.19 |
| 2015-04-22 | 1,720.21 |
| 2015-04-21 | 1,746.21 |
| 2015-04-20 | 1,512.18 |
| 2015-04-17 | 1,538.19 |
| 2015-04-16 | 1,330.16 |
| 2015-04-15 | 1,382.17 |
| 2015-04-14 | 1,460.18 |
| 2015-04-13 | 1,356.16 |
| 2015-04-10 | 1,189.75 |
| 2015-04-09 | 1,226.15 |
| 2015-04-08 | 1,200.15 |
| 2015-04-02 | 1,200.15 |
| 2015-04-01 | 1,179.34 |
| 2015-03-31 | 1,200.15 |
| 2015-03-30 | 1,200.15 |
| 2015-03-27 | 1,189.75 |
| 2015-03-26 | 1,189.75 |
| 2015-03-25 | 1,184.55 |
| 2015-03-24 | 1,200.15 |
| 2015-03-23 | 1,184.55 |
| 2015-03-20 | 1,200.15 |
| 2015-03-19 | 1,189.75 |
| 2015-03-18 | 1,194.95 |
| 2015-03-17 | 1,194.95 |
| 2015-03-16 | 1,226.15 |
| 2015-03-13 | 1,184.55 |
| 2015-03-12 | 1,189.75 |
| 2015-03-11 | 1,184.55 |
| 2015-03-10 | 1,200.15 |
| 2015-03-09 | 1,194.95 |
| 2015-03-06 | 1,226.15 |
| 2015-03-05 | 1,226.15 |
| 2015-03-04 | 1,226.15 |
| 2015-03-03 | 1,252.15 |
| 2015-03-02 | 1,252.15 |
| 2015-02-27 | 1,226.15 |
| 2015-02-26 | 1,226.15 |
| 2015-02-25 | 1,226.15 |
| 2015-02-24 | 1,252.15 |
| 2015-02-23 | 1,252.15 |
| 2015-02-18 | 1,200.15 |
| 2015-02-17 | 1,226.15 |
| 2015-02-16 | 1,252.15 |
| 2015-02-13 | 1,304.16 |
| 2015-02-12 | 1,278.16 |
| 2015-02-11 | 1,252.15 |
| 2015-02-10 | 1,194.95 |
| 2015-02-09 | 1,200.15 |
| 2015-02-06 | 1,189.75 |
| 2015-02-05 | 1,226.15 |
| 2015-02-04 | 1,184.55 |
| 2015-02-03 | 1,142.94 |
| 2015-02-02 | 1,127.34 |
| 2015-01-30 | 1,168.94 |
| 2015-01-29 | 1,168.94 |
| 2015-01-28 | 1,189.58 |
| 2015-01-27 | 1,215.37 |
| 2015-01-26 | 1,215.37 |
| 2015-01-23 | 1,153.47 |
| 2015-01-22 | 1,107.04 |
| 2015-01-21 | 1,112.20 |
| 2015-01-20 | 1,076.09 |
| 2015-01-19 | 1,039.99 |
| 2015-01-16 | 1,065.78 |
| 2015-01-15 | 1,086.41 |
| 2015-01-14 | 1,122.52 |
| 2015-01-13 | 1,189.58 |
| 2015-01-12 | 1,034.83 |
| 2015-01-09 | 1,060.62 |
| 2015-01-08 | 1,045.14 |
| 2015-01-07 | 1,039.99 |
| 2015-01-06 | 1,003.88 |
| 2015-01-05 | 1,034.83 |
| 2015-01-02 | 1,091.57 |
| 2014-12-31 | 1,091.57 |
| 2014-12-30 | 988.40 |
| 2014-12-29 | 1,045.14 |
| 2014-12-24 | 1,076.09 |
| 2014-12-23 | 1,034.83 |
| 2014-12-22 | 1,055.46 |
| 2014-12-19 | 1,137.99 |
| 2014-12-18 | 1,158.63 |
| 2014-12-17 | 1,158.63 |
| 2014-12-16 | 1,266.95 |
| 2014-12-15 | 1,318.53 |
| 2014-12-12 | 1,344.33 |
| 2014-12-11 | 1,318.53 |
| 2014-12-10 | 1,344.33 |
| 2014-12-09 | 1,292.74 |
| 2014-12-08 | 1,447.49 |
| 2014-12-05 | 1,153.47 |
| 2014-12-04 | 1,127.68 |
| 2014-12-03 | 1,127.68 |
| 2014-12-02 | 1,076.09 |
| 2014-12-01 | 1,117.36 |
| 2014-11-28 | 1,143.15 |
| 2014-11-27 | 1,189.58 |
| 2014-11-26 | 1,241.16 |
| 2014-11-25 | 1,215.37 |
| 2014-11-24 | 1,189.58 |
| 2014-11-21 | 1,189.58 |
| 2014-11-20 | 1,189.58 |
| 2014-11-19 | 1,189.58 |
| 2014-11-18 | 1,241.16 |
| 2014-11-17 | 1,215.37 |
| 2014-11-14 | 1,215.37 |
| 2014-11-13 | 1,292.74 |
| 2014-11-12 | 1,266.95 |
| 2014-11-11 | 1,266.95 |
| 2014-11-10 | 1,292.74 |
| 2014-11-07 | 1,344.33 |
| 2014-11-06 | 1,370.12 |
| 2014-11-05 | 1,344.33 |
| 2014-11-04 | 1,370.12 |
| 2014-11-03 | 1,421.70 |
| 2014-10-31 | 1,421.70 |
| 2014-10-30 | 1,370.12 |
| 2014-10-29 | 1,344.33 |
| 2014-10-28 | 1,395.91 |
| 2014-10-27 | 1,447.49 |
| 2014-10-24 | 1,499.08 |
| 2014-10-23 | 1,524.87 |
| 2014-10-22 | 1,550.66 |
| 2014-10-21 | 1,370.12 |
| 2014-10-20 | 1,370.12 |
| 2014-10-17 | 1,370.12 |
| 2014-10-16 | 1,421.70 |
| 2014-10-15 | 1,421.70 |
| 2014-10-14 | 1,421.70 |
| 2014-10-13 | 1,473.28 |
| 2014-10-10 | 1,421.70 |
| 2014-10-09 | 1,499.08 |
| 2014-10-08 | 1,524.87 |
| 2014-10-07 | 1,447.49 |
| 2014-10-06 | 1,524.87 |
| 2014-10-03 | 1,421.70 |
| 2014-09-30 | 1,318.53 |
| 2014-09-29 | 1,438.83 |
| 2014-09-26 | 1,567.06 |
| 2014-09-25 | 1,669.65 |
| 2014-09-24 | 1,823.53 |
| 2014-09-23 | 1,125.93 |
| 2014-09-22 | 1,105.41 |
| 2014-09-19 | 1,064.38 |
| 2014-09-18 | 1,074.64 |
| 2014-09-17 | 1,048.99 |
| 2014-09-16 | 1,033.60 |
| 2014-09-15 | 1,064.38 |
| 2014-09-12 | 1,110.54 |
| 2014-09-11 | 1,166.97 |
| 2014-09-10 | 1,074.64 |
| 2014-09-08 | 972.05 |
| 2014-09-05 | 987.44 |
| 2014-09-04 | 982.31 |
| 2014-09-03 | 987.44 |
| 2014-09-02 | 931.01 |
| 2014-09-01 | 925.88 |
| 2014-08-29 | 936.14 |
| 2014-08-28 | 931.01 |
| 2014-08-27 | 956.66 |
| 2014-08-26 | 1,059.25 |
| 2014-08-25 | 1,125.93 |
| 2014-08-22 | 977.18 |
| 2014-08-21 | 966.92 |
| 2014-08-20 | 951.53 |
| 2014-08-19 | 977.18 |
| 2014-08-18 | 1,018.21 |
| 2014-08-15 | 1,048.99 |
| 2014-08-14 | 1,172.10 |
| 2014-08-13 | 1,079.77 |
| 2014-08-12 | 715.58 |
| 2014-08-11 | 643.77 |
| 2014-08-08 | 643.77 |
| 2014-08-07 | 618.12 |
| 2014-08-06 | 571.95 |
| 2014-08-05 | 582.21 |
| 2014-08-04 | 556.57 |
| 2014-08-01 | 566.82 |
| 2014-07-31 | 566.82 |
| 2014-07-30 | 582.21 |
| 2014-07-29 | 551.44 |
| 2014-07-28 | 566.82 |
| 2014-07-25 | 582.21 |
| 2014-07-24 | 592.47 |
| 2014-07-23 | 500.14 |
| 2014-07-22 | 510.40 |
| 2014-07-21 | 495.01 |
| 2014-07-18 | 505.27 |
| 2014-07-17 | 510.40 |
| 2014-07-16 | 515.53 |
| 2014-07-15 | 510.40 |
| 2014-07-14 | 505.27 |
| 2014-07-11 | 515.53 |
| 2014-07-10 | 515.53 |
| 2014-07-09 | 505.27 |
| 2014-07-08 | 515.53 |
| 2014-07-07 | 525.79 |
| 2014-07-04 | 530.92 |
| 2014-07-03 | 525.79 |
| 2014-07-02 | 536.05 |
| 2014-06-30 | 520.66 |
| 2014-06-27 | 541.18 |
| 2014-06-26 | 551.44 |
| 2014-06-25 | 536.05 |
| 2014-06-24 | 530.92 |
| 2014-06-23 | 530.92 |
| 2014-06-20 | 520.66 |
| 2014-06-19 | 525.79 |
| 2014-06-18 | 500.14 |
| 2014-06-17 | 546.31 |
| 2014-06-16 | 536.05 |
| 2014-06-13 | 530.92 |
| 2014-06-12 | 525.79 |
| 2014-06-11 | 525.79 |
| 2014-06-10 | 541.18 |
| 2014-06-09 | 541.18 |
| 2014-06-06 | 551.44 |
| 2014-06-05 | 561.70 |
| 2014-06-04 | 556.57 |
| 2014-06-03 | 556.57 |
| 2014-05-30 | 566.82 |
| 2014-05-29 | 546.31 |
| 2014-05-28 | 546.31 |
| 2014-05-27 | 561.70 |
| 2014-05-26 | 556.57 |
| 2014-05-23 | 566.82 |
| 2014-05-22 | 561.70 |
| 2014-05-21 | 566.82 |
| 2014-05-20 | 571.95 |
| 2014-05-19 | 582.21 |
| 2014-05-16 | 582.21 |
| 2014-05-15 | 577.08 |
| 2014-05-14 | 587.34 |
| 2014-05-13 | 592.47 |
| 2014-05-12 | 592.47 |
| 2014-05-09 | 592.47 |
| 2014-05-08 | 592.47 |
| 2014-05-07 | 592.47 |
| 2014-05-05 | 602.73 |
| 2014-05-02 | 607.86 |
| 2014-04-30 | 597.60 |
| 2014-04-29 | 612.99 |
| 2014-04-28 | 592.47 |
| 2014-04-25 | 633.51 |
| 2014-04-24 | 628.38 |
| 2014-04-23 | 623.25 |
| 2014-04-22 | 607.86 |
| 2014-04-17 | 618.12 |
| 2014-04-16 | 633.51 |
| 2014-04-15 | 643.77 |
| 2014-04-14 | 638.64 |
| 2014-04-11 | 638.64 |
| 2014-04-10 | 643.77 |
| 2014-04-09 | 643.77 |
| 2014-04-08 | 638.64 |
| 2014-04-07 | 648.90 |
| 2014-04-04 | 648.90 |
| 2014-04-03 | 654.02 |
| 2014-04-02 | 648.90 |
| 2014-04-01 | 659.15 |
| 2014-03-31 | 684.80 |
| 2014-03-28 | 643.77 |
| 2014-03-27 | 618.12 |
| 2014-03-26 | 638.64 |
| 2014-03-25 | 648.90 |
| 2014-03-24 | 643.77 |
| 2014-03-21 | 643.77 |
| 2014-03-20 | 648.90 |
| 2014-03-19 | 643.77 |
| 2014-03-18 | 643.77 |
| 2014-03-17 | 618.12 |
| 2014-03-14 | 621.30 |
| 2014-03-13 | 626.38 |
| 2014-03-12 | 636.54 |
| 2014-03-11 | 651.78 |
| 2014-03-10 | 661.94 |
| 2014-03-07 | 636.54 |
| 2014-03-06 | 651.78 |
| 2014-03-05 | 661.94 |
| 2014-03-04 | 656.86 |
| 2014-03-03 | 656.86 |
| 2014-02-28 | 667.02 |
| 2014-02-27 | 667.02 |
| 2014-02-26 | 672.09 |
| 2014-02-25 | 661.94 |
| 2014-02-24 | 626.38 |
| 2014-02-21 | 611.14 |
| 2014-02-20 | 606.06 |
| 2014-02-19 | 626.38 |
| 2014-02-18 | 600.98 |
| 2014-02-17 | 590.82 |
| 2014-02-14 | 590.82 |
| 2014-02-13 | 611.14 |
| 2014-02-12 | 611.14 |
| 2014-02-11 | 621.30 |
| 2014-02-10 | 641.62 |
| 2014-02-07 | 636.54 |
| 2014-02-06 | 656.86 |
| 2014-02-05 | 656.86 |
| 2014-02-04 | 687.33 |
| 2014-01-30 | 641.62 |
| 2014-01-29 | 646.70 |
| 2014-01-28 | 613.17 |
| 2014-01-27 | 617.89 |
| 2014-01-24 | 608.45 |
| 2014-01-23 | 617.89 |
| 2014-01-22 | 627.34 |
| 2014-01-21 | 613.17 |
| 2014-01-20 | 594.28 |
| 2014-01-17 | 599.00 |
| 2014-01-16 | 580.11 |
| 2014-01-15 | 580.11 |
| 2014-01-14 | 589.56 |
| 2014-01-13 | 594.28 |
| 2014-01-10 | 584.83 |
| 2014-01-09 | 589.56 |
| 2014-01-08 | 608.45 |
| 2014-01-07 | 584.83 |
| 2014-01-06 | 603.73 |
| 2014-01-03 | 613.17 |
| 2014-01-02 | 613.17 |
| 2013-12-31 | 613.17 |
| 2013-12-30 | 589.56 |
| 2013-12-27 | 613.17 |
| 2013-12-24 | 556.50 |
| 2013-12-23 | 556.50 |
| 2013-12-20 | 565.94 |
| 2013-12-19 | 603.73 |
| 2013-12-18 | 613.17 |
| 2013-12-17 | 622.62 |
| 2013-12-16 | 608.45 |
| 2013-12-13 | 603.73 |
| 2013-12-12 | 570.66 |
| 2013-12-11 | 528.16 |
| 2013-12-10 | 513.99 |
| 2013-12-09 | 523.43 |
| 2013-12-06 | 556.50 |
| 2013-12-05 | 580.11 |
| 2013-12-04 | 622.62 |
| 2013-12-03 | 627.34 |
| 2013-12-02 | 636.79 |
| 2013-11-29 | 679.29 |
| 2013-11-28 | 688.74 |
| 2013-11-27 | 707.63 |
| 2013-11-26 | 684.02 |
| 2013-11-25 | 693.46 |
| 2013-11-22 | 693.46 |
| 2013-11-21 | 693.46 |
| 2013-11-20 | 688.74 |
| 2013-11-19 | 688.74 |
| 2013-11-18 | 693.46 |
| 2013-11-15 | 698.19 |
| 2013-11-14 | 698.19 |
| 2013-11-13 | 698.19 |
| 2013-11-12 | 674.57 |
| 2013-11-11 | 707.63 |
| 2013-11-08 | 726.52 |
| 2013-11-07 | 679.29 |
| 2013-11-06 | 655.68 |
| 2013-11-05 | 660.40 |
| 2013-11-04 | 646.23 |
| 2013-11-01 | 650.96 |
| 2013-10-31 | 646.23 |
| 2013-10-30 | 608.45 |
| 2013-10-29 | 513.99 |
| 2013-10-28 | 499.82 |
| 2013-10-25 | 462.04 |
| 2013-10-24 | 447.87 |
| 2013-10-23 | 457.31 |
| 2013-10-22 | 428.98 |
| 2013-10-21 | 438.42 |
| 2013-10-18 | 438.42 |
| 2013-10-17 | 400.64 |
| 2013-10-16 | 443.14 |
| 2013-10-15 | 443.14 |
| 2013-10-11 | 466.76 |
| 2013-10-10 | 466.76 |
| 2013-10-09 | 480.93 |
| 2013-10-08 | 485.65 |
| 2013-10-07 | 466.76 |
| 2013-10-04 | 513.99 |
| 2013-10-03 | 513.99 |
| 2013-10-02 | 513.99 |
| 2013-09-30 | 513.99 |
| 2013-09-27 | 513.99 |
| 2013-09-26 | 523.43 |
| 2013-09-25 | 513.99 |
| 2013-09-24 | 504.54 |
| 2013-09-23 | 504.54 |
| 2013-09-19 | 504.54 |
| 2013-09-18 | 504.54 |
| 2013-09-17 | 499.82 |
| 2013-09-16 | 495.10 |
| 2013-09-13 | 490.37 |
| 2013-09-12 | 490.37 |
| 2013-09-11 | 438.42 |
| 2013-09-10 | 466.76 |
| 2013-09-09 | 504.54 |
| 2013-09-06 | 466.76 |
| 2013-09-05 | 457.31 |
| 2013-09-04 | 457.31 |
| 2013-09-03 | 476.21 |
| 2013-09-02 | 476.21 |
| 2013-08-30 | 466.76 |
| 2013-08-29 | 485.65 |
| 2013-08-28 | 485.65 |
| 2013-08-27 | 466.76 |
| 2013-08-26 | 466.76 |
| 2013-08-23 | 471.48 |
| 2013-08-22 | 490.37 |
| 2013-08-21 | 490.37 |
| 2013-08-20 | 490.37 |
| 2013-08-19 | 443.14 |
| 2013-08-16 | 490.37 |
| 2013-08-15 | 447.87 |
| 2013-08-13 | 452.59 |
| 2013-08-12 | 462.04 |
| 2013-08-09 | 462.04 |
| 2013-08-08 | 462.04 |
| 2013-08-07 | 462.04 |
| 2013-08-06 | 462.04 |
| 2013-08-05 | 466.76 |
| 2013-08-02 | 443.14 |
| 2013-08-01 | 433.70 |
| 2013-07-31 | 433.70 |
| 2013-07-30 | 438.42 |
| 2013-07-29 | 462.04 |
| 2013-07-26 | 462.04 |
| 2013-07-25 | 466.76 |
| 2013-07-24 | 495.10 |
| 2013-07-23 | 513.99 |
| 2013-07-22 | 504.54 |
| 2013-07-19 | 504.54 |
| 2013-07-18 | 504.54 |
| 2013-07-17 | 523.43 |
| 2013-07-16 | 532.88 |
| 2013-07-15 | 537.60 |
| 2013-07-12 | 547.05 |
| 2013-07-11 | 556.50 |
| 2013-07-10 | 542.33 |
| 2013-07-09 | 523.43 |
| 2013-07-08 | 504.54 |
| 2013-07-05 | 513.99 |
| 2013-07-04 | 532.88 |
| 2013-07-03 | 513.99 |
| 2013-07-02 | 532.88 |
| 2013-06-28 | 547.05 |
| 2013-06-27 | 547.05 |
| 2013-06-26 | 551.77 |
| 2013-06-25 | 537.60 |
| 2013-06-24 | 532.88 |
| 2013-06-21 | 537.60 |
| 2013-06-20 | 547.05 |
| 2013-06-19 | 561.22 |
| 2013-06-18 | 542.33 |
| 2013-06-17 | 551.77 |
| 2013-06-14 | 537.60 |
| 2013-06-13 | 551.77 |
| 2013-06-11 | 551.77 |
| 2013-06-10 | 608.45 |
| 2013-06-07 | 584.83 |
| 2013-06-06 | 556.50 |
| 2013-06-05 | 556.50 |
| 2013-06-04 | 551.77 |
| 2013-06-03 | 556.50 |
| 2013-05-31 | 556.50 |
| 2013-05-30 | 561.22 |
| 2013-05-29 | 561.22 |
| 2013-05-28 | 565.94 |
| 2013-05-27 | 565.94 |
| 2013-05-24 | 570.66 |
| 2013-05-23 | 556.50 |
| 2013-05-22 | 561.22 |
| 2013-05-21 | 570.66 |
| 2013-05-20 | 561.22 |
| 2013-05-16 | 561.22 |
| 2013-05-15 | 556.50 |
| 2013-05-14 | 561.22 |
| 2013-05-13 | 561.22 |
| 2013-05-10 | 561.22 |
| 2013-05-09 | 561.22 |
| 2013-05-08 | 565.94 |
| 2013-05-07 | 561.22 |
| 2013-05-06 | 565.94 |
| 2013-05-03 | 561.22 |
| 2013-05-02 | 561.22 |
| 2013-04-30 | 561.22 |
| 2013-04-29 | 565.94 |
| 2013-04-26 | 561.22 |
| 2013-04-25 | 565.94 |
| 2013-04-24 | 570.66 |
| 2013-04-23 | 565.94 |
| 2013-04-22 | 565.94 |
| 2013-04-19 | 575.39 |
| 2013-04-18 | 570.66 |
| 2013-04-17 | 570.66 |
| 2013-04-16 | 565.94 |
| 2013-04-15 | 547.05 |
| 2013-04-12 | 547.05 |
| 2013-04-11 | 542.33 |
| 2013-04-10 | 542.33 |
| 2013-04-09 | 537.60 |
| 2013-04-08 | 513.99 |
| 2013-04-05 | 485.65 |
| 2013-04-03 | 466.76 |
| 2013-04-02 | 466.76 |
| 2013-03-28 | 466.76 |
| 2013-03-27 | 466.76 |
| 2013-03-26 | 462.04 |
| 2013-03-25 | 457.31 |
| 2013-03-22 | 466.76 |
| 2013-03-21 | 462.04 |
| 2013-03-20 | 490.37 |
| 2013-03-19 | 495.10 |
| 2013-03-18 | 480.93 |
| 2013-03-15 | 518.71 |
| 2013-03-14 | 532.88 |
| 2013-03-13 | 556.50 |
| 2013-03-12 | 584.83 |
| 2013-03-11 | 589.56 |
| 2013-03-08 | 608.45 |
| 2013-03-07 | 608.45 |
| 2013-03-06 | 608.45 |
| 2013-03-05 | 603.73 |
| 2013-03-04 | 622.62 |
| 2013-03-01 | 627.34 |
| 2013-02-28 | 632.06 |
| 2013-02-27 | 627.34 |
| 2013-02-26 | 617.89 |
| 2013-02-25 | 632.06 |
| 2013-02-22 | 627.34 |
| 2013-02-21 | 636.79 |
| 2013-02-20 | 646.23 |
| 2013-02-19 | 641.51 |
| 2013-02-18 | 650.96 |
| 2013-02-15 | 646.23 |
| 2013-02-14 | 641.51 |
| 2013-02-08 | 608.45 |
| 2013-02-07 | 613.17 |
| 2013-02-06 | 641.51 |
| 2013-02-05 | 641.51 |
| 2013-02-04 | 646.23 |
| 2013-02-01 | 636.79 |
| 2013-01-31 | 594.28 |
| 2013-01-30 | 551.77 |
| 2013-01-29 | 547.05 |
| 2013-01-28 | 542.33 |
| 2013-01-25 | 551.77 |
| 2013-01-24 | 547.05 |
| 2013-01-23 | 551.77 |
| 2013-01-22 | 547.05 |
| 2013-01-21 | 542.33 |
| 2013-01-18 | 537.60 |
| 2013-01-17 | 561.22 |
| 2013-01-16 | 551.77 |
| 2013-01-15 | 565.94 |
| 2013-01-14 | 565.94 |
| 2013-01-11 | 561.22 |
| 2013-01-10 | 565.94 |
| 2013-01-09 | 547.05 |
| 2013-01-08 | 547.05 |
| 2013-01-07 | 580.11 |
| 2013-01-04 | 599.00 |
| 2013-01-03 | 622.62 |
| 2013-01-02 | 627.34 |
| 2012-12-31 | 665.12 |
| 2012-12-28 | 603.73 |
| 2012-12-27 | 599.00 |
| 2012-12-24 | 608.45 |
| 2012-12-21 | 608.45 |
| 2012-12-20 | 608.45 |
| 2012-12-19 | 608.45 |
| 2012-12-18 | 608.45 |
| 2012-12-17 | 608.45 |
| 2012-12-14 | 608.45 |
| 2012-12-13 | 617.89 |
| 2012-12-12 | 627.34 |
| 2012-12-11 | 641.51 |
| 2012-12-10 | 641.51 |
| 2012-12-07 | 627.34 |
| 2012-12-06 | 655.68 |
| 2012-12-05 | 679.29 |
| 2012-12-04 | 688.74 |
| 2012-12-03 | 702.91 |
| 2012-11-30 | 702.91 |
| 2012-11-29 | 702.91 |
| 2012-11-28 | 679.29 |
| 2012-11-27 | 702.91 |
| 2012-11-26 | 702.91 |
| 2012-11-23 | 665.12 |
| 2012-11-22 | 632.06 |
| 2012-11-21 | 632.06 |
| 2012-11-20 | 632.06 |
| 2012-11-19 | 627.34 |
| 2012-11-16 | 599.00 |
| 2012-11-15 | 561.22 |
| 2012-11-14 | 561.22 |
| 2012-11-13 | 561.22 |
| 2012-11-12 | 561.22 |
| 2012-11-09 | 570.66 |
| 2012-11-08 | 570.66 |
| 2012-11-07 | 551.77 |
| 2012-11-06 | 537.60 |
| 2012-11-05 | 532.88 |
| 2012-11-02 | 537.60 |
| 2012-11-01 | 518.71 |
| 2012-10-31 | 523.43 |
| 2012-10-30 | 499.82 |
| 2012-10-29 | 495.10 |
| 2012-10-26 | 495.10 |
| 2012-10-25 | 518.71 |
| 2012-10-24 | 542.33 |
| 2012-10-22 | 542.33 |
| 2012-10-19 | 547.05 |
| 2012-10-18 | 551.77 |
| 2012-10-17 | 537.60 |
| 2012-10-16 | 528.16 |
| 2012-10-15 | 528.16 |
| 2012-10-12 | 528.16 |
| 2012-10-11 | 523.43 |
| 2012-10-10 | 523.43 |
| 2012-10-09 | 499.82 |
| 2012-10-08 | 495.10 |
| 2012-10-05 | 509.27 |
| 2012-10-04 | 509.27 |
| 2012-10-03 | 513.99 |
| 2012-09-28 | 513.99 |
| 2012-09-27 | 513.99 |
| 2012-09-26 | 509.27 |
| 2012-09-25 | 504.54 |
| 2012-09-24 | 518.71 |
| 2012-09-21 | 513.99 |
| 2012-09-20 | 513.99 |
| 2012-09-19 | 518.71 |
| 2012-09-18 | 504.54 |
| 2012-09-17 | 504.54 |
| 2012-09-14 | 509.27 |
| 2012-09-13 | 490.37 |
| 2012-09-12 | 466.76 |
| 2012-09-11 | 428.98 |
| 2012-09-10 | 428.98 |
| 2012-09-07 | 428.98 |
| 2012-09-06 | 424.25 |
| 2012-09-05 | 428.98 |
| 2012-09-04 | 438.42 |
| 2012-09-03 | 428.98 |
| 2012-08-31 | 381.75 |
| 2012-08-30 | 381.75 |
| 2012-08-29 | 381.75 |
| 2012-08-28 | 381.75 |
| 2012-08-27 | 381.75 |
| 2012-08-24 | 381.75 |
| 2012-08-23 | 381.75 |
| 2012-08-22 | 386.47 |
| 2012-08-21 | 386.47 |
| 2012-08-20 | 386.47 |
| 2012-08-17 | 391.19 |
| 2012-08-16 | 391.19 |
| 2012-08-15 | 391.19 |
| 2012-08-14 | 391.19 |
| 2012-08-13 | 391.19 |
| 2012-08-10 | 391.19 |
| 2012-08-09 | 391.19 |
| 2012-08-08 | 395.91 |
| 2012-08-07 | 395.91 |
| 2012-08-06 | 395.91 |
| 2012-08-03 | 395.91 |
| 2012-08-02 | 395.91 |
| 2012-08-01 | 381.75 |
| 2012-07-31 | 391.19 |
| 2012-07-30 | 391.19 |
| 2012-07-27 | 395.91 |
| 2012-07-26 | 391.19 |
| 2012-07-25 | 381.75 |
| 2012-07-24 | 395.91 |
| 2012-07-23 | 386.47 |
| 2012-07-20 | 395.91 |
| 2012-07-19 | 405.36 |
| 2012-07-18 | 405.36 |
| 2012-07-17 | 410.08 |
| 2012-07-16 | 405.36 |
| 2012-07-13 | 405.36 |
| 2012-07-12 | 405.36 |
| 2012-07-11 | 405.36 |
| 2012-07-10 | 410.08 |
| 2012-07-09 | 414.81 |
| 2012-07-06 | 414.81 |
| 2012-07-05 | 419.53 |
| 2012-07-04 | 419.53 |
| 2012-07-03 | 419.53 |
| 2012-06-29 | 410.08 |
| 2012-06-28 | 405.36 |
| 2012-06-27 | 410.08 |
| 2012-06-26 | 391.19 |
| 2012-06-25 | 391.19 |
| 2012-06-22 | 391.19 |
| 2012-06-21 | 395.91 |
| 2012-06-20 | 395.91 |
| 2012-06-19 | 395.91 |
| 2012-06-18 | 395.91 |
| 2012-06-15 | 391.19 |
| 2012-06-14 | 410.08 |
| 2012-06-13 | 414.81 |
| 2012-06-12 | 405.36 |
| 2012-06-11 | 405.36 |
| 2012-06-08 | 372.30 |
| 2012-06-07 | 372.30 |
| 2012-06-06 | 372.30 |
| 2012-06-05 | 372.30 |
| 2012-06-04 | 367.58 |
| 2012-06-01 | 372.30 |
| 2012-05-31 | 372.30 |
| 2012-05-30 | 372.30 |
| 2012-05-29 | 386.47 |
| 2012-05-28 | 358.13 |
| 2012-05-25 | 353.41 |
| 2012-05-24 | 358.13 |
| 2012-05-23 | 362.85 |
| 2012-05-22 | 362.85 |
| 2012-05-21 | 362.85 |
| 2012-05-18 | 353.41 |
| 2012-05-17 | 348.68 |
| 2012-05-16 | 353.41 |
| 2012-05-15 | 353.41 |
| 2012-05-14 | 358.13 |
| 2012-05-11 | 372.30 |
| 2012-05-10 | 372.30 |
| 2012-05-09 | 377.02 |
| 2012-05-08 | 372.30 |
| 2012-05-07 | 372.30 |
| 2012-05-04 | 372.30 |
| 2012-05-03 | 372.30 |
| 2012-05-02 | 362.85 |
| 2012-04-30 | 367.58 |
| 2012-04-27 | 372.30 |
| 2012-04-26 | 377.02 |
| 2012-04-25 | 372.30 |
| 2012-04-24 | 377.02 |
| 2012-04-23 | 372.30 |
| 2012-04-20 | 377.02 |
| 2012-04-19 | 377.02 |
| 2012-04-18 | 381.75 |
| 2012-04-17 | 386.47 |
| 2012-04-16 | 391.19 |
| 2012-04-13 | 381.75 |
| 2012-04-12 | 377.02 |
| 2012-04-11 | 381.75 |
| 2012-04-10 | 358.13 |
| 2012-04-05 | 358.13 |
| 2012-04-03 | 377.02 |
| 2012-04-02 | 367.58 |
| 2012-03-30 | 367.58 |
| 2012-03-29 | 367.58 |
| 2012-03-28 | 372.30 |
| 2012-03-27 | 367.58 |
| 2012-03-26 | 367.58 |
| 2012-03-23 | 377.02 |
| 2012-03-22 | 381.75 |
| 2012-03-21 | 377.02 |
| 2012-03-20 | 377.02 |
| 2012-03-19 | 372.30 |
| 2012-03-16 | 381.75 |
| 2012-03-15 | 381.75 |
| 2012-03-14 | 386.47 |
| 2012-03-13 | 391.19 |
| 2012-03-12 | 386.47 |
| 2012-03-09 | 395.91 |
| 2012-03-08 | 381.75 |
| 2012-03-07 | 381.75 |
| 2012-03-06 | 386.47 |
| 2012-03-05 | 395.91 |
| 2012-03-02 | 400.64 |
| 2012-03-01 | 400.64 |
| 2012-02-29 | 400.64 |
| 2012-02-28 | 395.91 |
| 2012-02-27 | 395.91 |
| 2012-02-24 | 386.47 |
| 2012-02-23 | 391.19 |
| 2012-02-22 | 410.08 |
| 2012-02-21 | 419.53 |
| 2012-02-20 | 400.64 |
| 2012-02-17 | 400.64 |
| 2012-02-16 | 348.68 |
| 2012-02-15 | 343.96 |
| 2012-02-14 | 343.96 |
| 2012-02-13 | 343.96 |
| 2012-02-10 | 353.41 |
| 2012-02-09 | 343.96 |
| 2012-02-08 | 329.79 |
| 2012-02-07 | 315.62 |
| 2012-02-06 | 301.45 |
| 2012-02-03 | 230.61 |
| 2012-02-02 | 211.72 |
| 2012-02-01 | 221.16 |
| 2012-01-31 | 206.99 |
| 2012-01-30 | 192.83 |
| 2012-01-27 | 197.55 |
| 2012-01-26 | 197.55 |
| 2012-01-20 | 197.55 |
| 2012-01-19 | 197.55 |
| 2012-01-18 | 183.38 |
| 2012-01-17 | 183.38 |
| 2012-01-16 | 183.38 |
| 2012-01-13 | 159.76 |
| 2012-01-12 | 136.15 |
| 2012-01-11 | 136.15 |
| 2012-01-10 | 131.43 |
| 2012-01-09 | 131.43 |
| 2012-01-06 | 136.15 |
| 2012-01-05 | 155.04 |
| 2012-01-04 | 159.76 |
| 2012-01-03 | 164.49 |
| 2011-12-30 | 173.93 |
| 2011-12-29 | 173.93 |
| 2011-12-28 | 173.93 |
| 2011-12-23 | 173.93 |
| 2011-12-22 | 173.93 |
| 2011-12-21 | 169.21 |
| 2011-12-20 | 169.21 |
| 2011-12-19 | 188.10 |
| 2011-12-16 | 202.27 |
| 2011-12-15 | 216.44 |
| 2011-12-14 | -30.65 |
| 2011-12-13 | -30.65 |
| 2011-12-12 | -30.65 |
| 2011-12-09 | -30.65 |
| 2011-12-08 | -30.65 |
| 2011-12-07 | -30.65 |
| 2011-12-06 | -30.65 |
| 2011-12-05 | -30.65 |
| 2011-12-02 | -30.65 |
| 2011-12-01 | -30.65 |
| 2011-11-30 | -30.65 |
| 2011-11-29 | -30.65 |
| 2011-11-28 | -30.65 |
| 2011-11-25 | -30.65 |
| 2011-11-24 | -30.65 |
| 2011-11-23 | -30.65 |
| 2011-11-22 | -30.65 |
| 2011-11-21 | -30.65 |
| 2011-11-18 | -30.65 |
| 2011-11-17 | -30.65 |
| 2011-11-16 | -30.65 |
| 2011-11-15 | -30.65 |
| 2011-11-14 | -30.65 |
| 2011-11-11 | -30.65 |
| 2011-11-10 | -30.65 |
| 2011-11-09 | -30.65 |
| 2011-11-08 | -30.65 |
| 2011-11-07 | -30.65 |
| 2011-11-04 | -30.65 |
| 2011-11-03 | -30.65 |
| 2011-11-02 | -30.65 |
| 2011-11-01 | -30.65 |
| 2011-10-31 | -30.65 |
| 2011-10-28 | -30.65 |
| 2011-10-27 | -30.65 |
| 2011-10-26 | -30.65 |
| 2011-10-25 | -30.65 |
| 2011-10-24 | -30.65 |
| 2011-10-21 | -30.65 |
| 2011-10-20 | -30.65 |
| 2011-10-19 | -30.65 |
| 2011-10-18 | -30.65 |
| 2011-10-17 | -30.65 |
| 2011-10-14 | -30.65 |
| 2011-10-13 | -30.65 |
| 2011-10-12 | -30.65 |
| 2011-10-11 | -30.65 |
| 2011-10-10 | -30.65 |
| 2011-10-07 | -30.65 |
| 2011-10-06 | -30.65 |
| 2011-10-04 | -30.65 |
| 2011-10-03 | -30.65 |
| 2011-09-30 | -30.65 |
| 2011-09-28 | -30.65 |
| 2011-09-27 | -30.65 |
| 2011-09-26 | -30.65 |
| 2011-09-23 | -30.65 |
| 2011-09-22 | -30.65 |
| 2011-09-21 | -30.65 |
| 2011-09-20 | -30.65 |
| 2011-09-19 | -30.65 |
| 2011-09-16 | -30.65 |
| 2011-09-15 | -30.65 |
| 2011-09-14 | -30.65 |
| 2011-09-12 | -30.65 |
| 2011-09-09 | -30.65 |
| 2011-09-08 | -30.65 |
| 2011-09-07 | -30.65 |
| 2011-09-06 | -30.65 |
| 2011-09-05 | -30.65 |
| 2011-09-02 | -30.65 |
| 2011-09-01 | -30.65 |
| 2011-08-31 | -30.65 |
| 2011-08-30 | -30.65 |
| 2011-08-29 | -30.65 |
| 2011-08-26 | -30.65 |
| 2011-08-25 | -30.65 |
| 2011-08-24 | -30.65 |
| 2011-08-23 | -30.65 |
| 2011-08-22 | -30.65 |
| 2011-08-19 | -30.65 |
| 2011-08-18 | -30.65 |
| 2011-08-17 | -30.65 |
| 2011-08-16 | -30.65 |
| 2011-08-15 | -30.65 |
| 2011-08-12 | -30.65 |
| 2011-08-11 | -30.65 |
| 2011-08-10 | -30.65 |
| 2011-08-09 | -30.65 |
| 2011-08-08 | -30.65 |
| 2011-08-05 | -30.65 |
| 2011-08-04 | -30.65 |
| 2011-08-03 | -30.65 |
| 2011-08-02 | -30.65 |
| 2011-08-01 | -30.65 |
| 2011-07-29 | -30.65 |
| 2011-07-28 | -30.65 |
| 2011-07-27 | -30.65 |
| 2011-07-26 | -30.65 |
| 2011-07-25 | -30.65 |
| 2011-07-22 | -30.65 |
| 2011-07-21 | -30.65 |
| 2011-07-20 | -30.65 |
| 2011-07-19 | -30.65 |
| 2011-07-18 | -30.65 |
| 2011-07-15 | -30.65 |
| 2011-07-14 | -30.65 |
| 2011-07-13 | -30.65 |
| 2011-07-12 | -30.65 |
| 2011-07-11 | -30.65 |
| 2011-07-08 | -30.65 |
| 2011-07-07 | -30.65 |
| 2011-07-06 | -30.65 |
| 2011-07-05 | -30.65 |
| 2011-07-04 | -30.65 |
| 2011-06-30 | -30.65 |
| 2011-06-29 | -30.65 |
| 2011-06-28 | -30.65 |
| 2011-06-27 | -30.65 |
| 2011-06-24 | -30.65 |
| 2011-06-23 | -30.65 |
| 2011-06-22 | -30.65 |
| 2011-06-21 | -30.65 |
| 2011-06-20 | -30.65 |
| 2011-06-17 | -30.65 |
| 2011-06-16 | -30.65 |
| 2011-06-15 | -30.65 |
| 2011-06-14 | -30.65 |
| 2011-06-13 | -30.65 |
| 2011-06-10 | -30.65 |
| 2011-06-09 | -30.65 |
| 2011-06-08 | -30.65 |
| 2011-06-07 | -30.65 |
| 2011-06-03 | -30.65 |
| 2011-06-02 | -30.65 |
| 2011-06-01 | -30.65 |
| 2011-05-31 | -30.65 |
| 2011-05-30 | -30.65 |
| 2011-05-27 | -30.65 |
| 2011-05-26 | -30.65 |
| 2011-05-25 | -30.65 |
| 2011-05-24 | -30.65 |
| 2011-05-23 | -30.65 |
| 2011-05-20 | -30.65 |
| 2011-05-19 | -30.65 |
| 2011-05-18 | -30.65 |
| 2011-05-17 | -30.65 |
| 2011-05-16 | -30.65 |
| 2011-05-13 | -30.65 |
| 2011-05-12 | -30.65 |
| 2011-05-11 | -30.65 |
| 2011-05-09 | -30.65 |
| 2011-05-06 | -30.65 |
| 2011-05-05 | -30.65 |
| 2011-05-04 | -30.65 |
| 2011-05-03 | -30.65 |
| 2011-04-29 | -30.65 |
| 2011-04-28 | -30.65 |
| 2011-04-27 | -30.65 |
| 2011-04-26 | -30.65 |
| 2011-04-21 | -30.65 |
| 2011-04-20 | -30.65 |
| 2011-04-19 | -30.65 |
| 2011-04-18 | -30.65 |
| 2011-04-15 | -30.65 |
| 2011-04-14 | -30.65 |
| 2011-04-13 | -30.65 |
| 2011-04-12 | -30.65 |
| 2011-04-11 | -30.65 |
| 2011-04-08 | -30.65 |
| 2011-04-07 | -30.65 |
| 2011-04-06 | -30.65 |
| 2011-04-04 | -30.65 |
| 2011-04-01 | -30.65 |
| 2011-03-31 | -30.65 |
| 2011-03-30 | -30.65 |
| 2011-03-29 | -30.65 |
| 2011-03-28 | -30.65 |
| 2011-03-25 | -30.65 |
| 2011-03-24 | -30.65 |
| 2011-03-23 | -30.65 |
| 2011-03-22 | -30.65 |
| 2011-03-21 | -30.65 |
| 2011-03-18 | -30.65 |
| 2011-03-17 | -30.65 |
| 2011-03-16 | -30.65 |
| 2011-03-15 | -30.65 |
| 2011-03-14 | -30.65 |
| 2011-03-11 | -30.65 |
| 2011-03-10 | -30.65 |
| 2011-03-09 | -30.65 |
| 2011-03-08 | -30.65 |
| 2011-03-07 | -30.65 |
| 2011-03-04 | -30.65 |
| 2011-03-03 | -30.65 |
| 2011-03-02 | -30.65 |
| 2011-03-01 | -30.65 |
| 2011-02-28 | -30.65 |
| 2011-02-25 | -30.65 |
| 2011-02-24 | -30.65 |
| 2011-02-23 | -30.65 |
| 2011-02-22 | -30.65 |
| 2011-02-21 | -30.65 |
| 2011-02-18 | -30.65 |
| 2011-02-17 | -30.65 |
| 2011-02-16 | -30.65 |
| 2011-02-15 | -30.65 |
| 2011-02-14 | -30.65 |
| 2011-02-11 | -30.65 |
| 2011-02-10 | -30.65 |
| 2011-02-09 | -30.65 |
| 2011-02-08 | -30.65 |
| 2011-02-07 | -30.65 |
| 2011-02-02 | -30.65 |
| 2011-02-01 | -30.65 |
| 2011-01-31 | -30.65 |
| 2011-01-28 | -30.65 |
| 2011-01-27 | -30.65 |
| 2011-01-26 | -30.65 |
| 2011-01-25 | -30.65 |
| 2011-01-24 | -30.65 |
| 2011-01-21 | -30.65 |
| 2011-01-20 | -30.65 |
| 2011-01-19 | -30.65 |
| 2011-01-18 | -30.65 |
| 2011-01-17 | -30.65 |
| 2011-01-14 | -30.65 |
| 2011-01-13 | -30.65 |
| 2011-01-12 | -30.65 |
| 2011-01-11 | -30.65 |
| 2011-01-10 | -30.65 |
| 2011-01-07 | -30.65 |
| 2011-01-06 | -30.65 |
| 2011-01-05 | -30.65 |
| 2011-01-04 | -30.65 |
| 2011-01-03 | -30.65 |
| 2010-12-31 | -30.65 |
| 2010-12-30 | -30.65 |
| 2010-12-29 | -30.65 |
| 2010-12-28 | -30.65 |
| 2010-12-24 | -30.65 |
| 2010-12-23 | -30.65 |
| 2010-12-22 | -30.65 |
| 2010-12-21 | -30.65 |
| 2010-12-20 | -30.65 |
| 2010-12-17 | -30.65 |
| 2010-12-16 | -30.65 |
| 2010-12-15 | -30.65 |
| 2010-12-14 | -30.65 |
| 2010-12-13 | -30.65 |
| 2010-12-10 | -30.65 |
| 2010-12-09 | -30.65 |
| 2010-12-08 | -30.65 |
| 2010-12-07 | -30.65 |
| 2010-12-06 | -30.65 |
| 2010-12-03 | -30.65 |
| 2010-12-02 | -30.65 |
| 2010-12-01 | -30.65 |
| 2010-11-30 | -30.65 |
| 2010-11-29 | -30.65 |
| 2010-11-26 | -30.65 |
| 2010-11-25 | -30.65 |
| 2010-11-24 | -30.65 |
| 2010-11-23 | -30.65 |
| 2010-11-22 | -30.65 |
| 2010-11-19 | -30.65 |
| 2010-11-18 | -30.65 |
| 2010-11-17 | -30.65 |
| 2010-11-16 | -30.65 |
| 2010-11-15 | -30.65 |
| 2010-11-12 | -30.65 |
| 2010-11-11 | -30.65 |
| 2010-11-10 | -30.65 |
| 2010-11-09 | -30.65 |
| 2010-11-08 | -30.65 |
| 2010-11-05 | -30.65 |
| 2010-11-04 | -30.65 |
| 2010-11-03 | -30.65 |
| 2010-11-02 | -30.65 |
| 2010-11-01 | -30.65 |
| 2010-10-29 | -30.65 |
| 2010-10-28 | -30.65 |
| 2010-10-27 | -30.65 |
| 2010-10-26 | -30.65 |
| 2010-10-25 | -30.65 |
| 2010-10-22 | -30.65 |
| 2010-10-21 | -30.65 |
| 2010-10-20 | -30.65 |
| 2010-10-19 | -30.65 |
| 2010-10-18 | -30.65 |
| 2010-10-15 | -30.65 |
| 2010-10-14 | -30.65 |
| 2010-10-13 | -30.65 |
| 2010-10-12 | -30.65 |
| 2010-10-11 | -30.65 |
| 2010-10-08 | -30.65 |
| 2010-10-07 | -30.65 |
| 2010-10-06 | -30.65 |
| 2010-10-05 | -30.65 |
| 2010-10-04 | -30.65 |
| 2010-09-30 | -30.65 |
| 2010-09-29 | -30.65 |
| 2010-09-28 | -30.65 |
| 2010-09-27 | -30.65 |
| 2010-09-24 | -30.65 |
| 2010-09-22 | -30.65 |
| 2010-09-21 | -30.65 |
| 2010-09-20 | -30.65 |
| 2010-09-17 | -30.65 |
| 2010-09-16 | -30.65 |
| 2010-09-15 | -30.65 |
| 2010-09-14 | -30.65 |
| 2010-09-13 | -30.65 |
| 2010-09-10 | -30.65 |
| 2010-09-09 | -30.65 |
| 2010-09-08 | -30.65 |
| 2010-09-07 | -30.65 |
| 2010-09-06 | -30.65 |
| 2010-09-03 | -30.65 |
| 2010-09-02 | -30.65 |
| 2010-09-01 | -30.65 |
| 2010-08-31 | -30.65 |
| 2010-08-30 | -30.65 |
| 2010-08-27 | -30.65 |
| 2010-08-26 | -30.65 |
| 2010-08-25 | -30.65 |
| 2010-08-24 | -30.65 |
| 2010-08-23 | -30.65 |
| 2010-08-20 | -30.65 |
| 2010-08-19 | -30.65 |
| 2010-08-18 | -30.65 |
| 2010-08-17 | -30.65 |
| 2010-08-16 | -30.65 |
| 2010-08-13 | -30.65 |
| 2010-08-12 | -30.65 |
| 2010-08-11 | -30.65 |
| 2010-08-10 | -30.65 |
| 2010-08-09 | -30.65 |
| 2010-08-06 | -30.65 |
| 2010-08-05 | -30.65 |
| 2010-08-04 | -30.65 |
| 2010-08-03 | -30.65 |
| 2010-08-02 | -30.65 |
| 2010-07-30 | -30.65 |
| 2010-07-29 | -30.65 |
| 2010-07-28 | -30.65 |
| 2010-07-27 | -30.65 |
| 2010-07-26 | -30.65 |
| 2010-07-23 | -30.65 |
| 2010-07-22 | -30.65 |
| 2010-07-21 | -30.65 |
| 2010-07-20 | -30.65 |
| 2010-07-19 | -30.65 |
| 2010-07-16 | -30.65 |
| 2010-07-15 | -30.65 |
| 2010-07-14 | -30.65 |
| 2010-07-13 | -30.65 |
| 2010-07-12 | -30.65 |
| 2010-07-09 | -30.65 |
| 2010-07-08 | -30.65 |
| 2010-07-07 | -30.65 |
| 2010-07-06 | -30.65 |
| 2010-07-05 | -30.65 |
| 2010-07-02 | -30.65 |
| 2010-06-30 | -30.65 |
| 2010-06-29 | -30.65 |
| 2010-06-28 | -30.65 |
| 2010-06-25 | -30.65 |
| 2010-06-24 | -30.65 |
| 2010-06-23 | -30.65 |
| 2010-06-22 | -30.65 |
| 2010-06-21 | -30.65 |
| 2010-06-18 | -30.65 |
| 2010-06-17 | -30.65 |
| 2010-06-15 | -30.65 |
| 2010-06-14 | -30.65 |
| 2010-06-11 | -30.65 |
| 2010-06-10 | -30.65 |
| 2010-06-09 | -30.65 |
| 2010-06-08 | -30.65 |
| 2010-06-07 | -30.65 |
| 2010-06-04 | -30.65 |
| 2010-06-03 | -30.65 |
| 2010-06-02 | -30.65 |
| 2010-06-01 | -30.65 |
| 2010-05-31 | -30.65 |
| 2010-05-28 | -30.65 |
| 2010-05-27 | -30.65 |
| 2010-05-26 | -30.65 |
| 2010-05-25 | -30.65 |
| 2010-05-24 | -30.65 |
| 2010-05-20 | -30.65 |
| 2010-05-19 | -30.65 |
| 2010-05-18 | -30.65 |
| 2010-05-17 | -30.65 |
| 2010-05-14 | -30.65 |
| 2010-05-13 | -30.65 |
| 2010-05-12 | -30.65 |
| 2010-05-11 | -30.65 |
| 2010-05-10 | -30.65 |
| 2010-05-07 | -30.65 |
| 2010-05-06 | -30.65 |
| 2010-05-05 | -30.65 |
| 2010-05-04 | -30.65 |
| 2010-05-03 | -30.65 |
| 2010-04-30 | -30.65 |
| 2010-04-29 | -30.65 |
| 2010-04-28 | -30.65 |
| 2010-04-27 | -30.65 |
| 2010-04-26 | -30.65 |
| 2010-04-23 | -30.65 |
| 2010-04-22 | -30.65 |
| 2010-04-21 | -30.65 |
| 2010-04-20 | -30.65 |
| 2010-04-19 | -30.65 |
| 2010-04-16 | -30.65 |
| 2010-04-15 | -30.65 |
| 2010-04-14 | -30.65 |
| 2010-04-13 | -30.65 |
| 2010-04-12 | -30.65 |
| 2010-04-09 | -30.65 |
| 2010-04-08 | -30.65 |
| 2010-04-07 | -30.65 |
| 2010-04-01 | -30.65 |
| 2010-03-31 | -30.65 |
| 2010-03-30 | -30.65 |
| 2010-03-29 | -30.65 |
| 2010-03-26 | -30.65 |
| 2010-03-25 | -30.65 |
| 2010-03-24 | -30.65 |
| 2010-03-23 | -30.65 |
| 2010-03-22 | -30.65 |
| 2010-03-19 | -30.65 |
| 2010-03-18 | -30.65 |
| 2010-03-17 | -30.65 |
| 2010-03-16 | -30.65 |
| 2010-03-15 | -30.65 |
| 2010-03-12 | -30.65 |
| 2010-03-11 | -30.65 |
| 2010-03-10 | -30.65 |
| 2010-03-09 | -30.65 |
| 2010-03-08 | -30.65 |
| 2010-03-05 | -30.65 |
| 2010-03-04 | -30.65 |
| 2010-03-03 | -30.65 |
| 2010-03-02 | -30.65 |
| 2010-03-01 | -30.65 |
| 2010-02-26 | -30.65 |
| 2010-02-25 | -30.65 |
| 2010-02-24 | -30.65 |
| 2010-02-23 | -30.65 |
| 2010-02-22 | -30.65 |
| 2010-02-19 | -30.65 |
| 2010-02-18 | -30.65 |
| 2010-02-17 | -30.65 |
| 2010-02-12 | -30.65 |
| 2010-02-11 | -30.65 |
| 2010-02-10 | -30.65 |
| 2010-02-09 | -30.65 |
| 2010-02-08 | -30.65 |
| 2010-02-05 | -30.65 |
| 2010-02-04 | -30.65 |
| 2010-02-03 | -30.65 |
| 2010-02-02 | -30.65 |
| 2010-02-01 | -30.65 |
| 2010-01-29 | -30.65 |
| 2010-01-28 | -30.65 |
| 2010-01-27 | -30.65 |
| 2010-01-26 | -30.65 |
| 2010-01-25 | -30.65 |
| 2010-01-22 | -30.65 |
| 2010-01-21 | -30.65 |
| 2010-01-20 | -30.65 |
| 2010-01-19 | -30.65 |
| 2010-01-18 | -30.65 |
| 2010-01-15 | -30.65 |
| 2010-01-14 | -30.65 |
| 2010-01-13 | -30.65 |
| 2010-01-12 | -30.65 |
| 2010-01-11 | -30.65 |
| 2010-01-08 | -30.65 |
| 2010-01-07 | -30.65 |
| 2010-01-06 | -30.65 |
| 2010-01-05 | -30.65 |
| 2010-01-04 | -30.65 |
| 2009-12-31 | -30.65 |
| 2009-12-30 | -30.65 |
| 2009-12-29 | -30.65 |
| 2009-12-28 | -30.65 |
| 2009-12-24 | -30.65 |
| 2009-12-23 | -30.65 |
| 2009-12-22 | -30.65 |
| 2009-12-21 | -30.65 |
| 2009-12-18 | -30.65 |
| 2009-12-17 | -30.65 |
| 2009-12-16 | -30.65 |
| 2009-12-15 | -30.65 |
| 2009-12-14 | -30.65 |
| 2009-12-11 | -30.65 |
| 2009-12-10 | -30.65 |
| 2009-12-09 | -30.65 |
| 2009-12-08 | -30.65 |
| 2009-12-07 | -30.65 |
| 2009-12-04 | -30.65 |
| 2009-12-03 | -30.65 |
| 2009-12-02 | -30.65 |
| 2009-12-01 | -30.65 |
| 2009-11-30 | -30.65 |
| 2009-11-27 | -30.65 |
| 2009-11-26 | -30.65 |
| 2009-11-25 | -30.65 |
| 2009-11-24 | -30.65 |
| 2009-11-23 | -30.65 |
| 2009-11-20 | -30.65 |
| 2009-11-19 | -30.65 |
| 2009-11-18 | -30.65 |
| 2009-11-17 | -30.65 |
| 2009-11-16 | -30.65 |
| 2009-11-13 | -30.65 |
| 2009-11-12 | -30.65 |
| 2009-11-11 | -30.65 |
| 2009-11-10 | -30.65 |
| 2009-11-09 | -30.65 |
| 2009-11-06 | -30.65 |
| 2009-11-05 | -30.65 |
| 2009-11-04 | -30.65 |
| 2009-11-03 | -30.65 |
| 2009-11-02 | -30.65 |
| 2009-10-30 | -30.65 |
| 2009-10-29 | -30.65 |
| 2009-10-28 | -30.65 |
| 2009-10-27 | -30.65 |
| 2009-10-23 | -30.65 |
| 2009-10-22 | -30.65 |
| 2009-10-21 | -30.65 |
| 2009-10-20 | -30.65 |
| 2009-10-19 | -30.65 |
| 2009-10-16 | -30.65 |
| 2009-10-15 | -30.65 |
| 2009-10-14 | -30.65 |
| 2009-10-13 | -30.65 |
| 2009-10-12 | -30.65 |
| 2009-10-09 | -30.65 |
| 2009-10-08 | -30.65 |
| 2009-10-07 | -30.65 |
| 2009-10-06 | -30.65 |
| 2009-10-05 | -30.65 |
| 2009-10-02 | -30.65 |
| 2009-09-30 | -30.65 |
| 2009-09-29 | -30.65 |
| 2009-09-28 | -30.65 |
| 2009-09-25 | -30.65 |
| 2009-09-24 | -30.65 |
| 2009-09-23 | -30.65 |
| 2009-09-22 | -30.65 |
| 2009-09-21 | -30.65 |
| 2009-09-18 | -30.65 |
| 2009-09-17 | -30.65 |
| 2009-09-16 | -30.65 |
| 2009-09-15 | -30.65 |
| 2009-09-14 | -30.65 |
| 2009-09-11 | -30.65 |
| 2009-09-10 | -30.65 |
| 2009-09-09 | -30.65 |
| 2009-09-08 | -30.65 |
| 2009-09-07 | -30.65 |
| 2009-09-04 | -30.65 |
| 2009-09-03 | -30.65 |
| 2009-09-02 | -30.65 |
| 2009-09-01 | -30.65 |
| 2009-08-31 | -30.65 |
| 2009-08-28 | -30.65 |
| 2009-08-27 | -30.65 |
| 2009-08-26 | -30.65 |
| 2009-08-25 | -30.65 |
| 2009-08-24 | -30.65 |
| 2009-08-21 | -30.65 |
| 2009-08-20 | -30.65 |
| 2009-08-19 | -30.65 |
| 2009-08-18 | -30.65 |
| 2009-08-17 | -30.65 |
| 2009-08-14 | -30.65 |
| 2009-08-13 | -30.65 |
| 2009-08-12 | -30.65 |
| 2009-08-11 | -30.65 |
| 2009-08-10 | -30.65 |
| 2009-08-07 | -30.65 |
| 2009-08-06 | -30.65 |
| 2009-08-05 | -30.65 |
| 2009-08-04 | -30.65 |
| 2009-08-03 | -30.65 |
| 2009-07-31 | -30.65 |
| 2009-07-30 | -30.65 |
| 2009-07-29 | -30.65 |
| 2009-07-28 | -30.65 |
| 2009-07-27 | -30.65 |
| 2009-07-24 | -30.65 |
| 2009-07-23 | -30.65 |
| 2009-07-22 | -30.65 |
| 2009-07-21 | -30.65 |
| 2009-07-20 | -30.65 |
| 2009-07-17 | -30.65 |
| 2009-07-16 | -30.65 |
| 2009-07-15 | -30.65 |
| 2009-07-14 | -30.65 |
| 2009-07-13 | -30.65 |
| 2009-07-10 | -30.65 |
| 2009-07-09 | -30.65 |
| 2009-07-08 | -30.65 |
| 2009-07-07 | -30.65 |
| 2009-07-06 | -30.65 |
| 2009-07-03 | -30.65 |
| 2009-07-02 | -30.65 |
| 2009-06-30 | -30.65 |
| 2009-06-29 | -30.65 |
| 2009-06-26 | -30.65 |
| 2009-06-25 | -30.65 |
| 2009-06-24 | -30.65 |
| 2009-06-23 | -30.65 |
| 2009-06-22 | -30.65 |
| 2009-06-19 | -30.65 |
| 2009-06-18 | -30.65 |
| 2009-06-17 | -30.65 |
| 2009-06-16 | -30.65 |
| 2009-06-15 | -30.65 |
| 2009-06-12 | -30.65 |
| 2009-06-11 | -30.65 |
| 2009-06-10 | -30.65 |
| 2009-06-09 | -30.65 |
| 2009-06-08 | -30.65 |
| 2009-06-05 | -30.65 |
| 2009-06-04 | -30.65 |
| 2009-06-03 | -30.65 |
| 2009-06-02 | -30.65 |
| 2009-06-01 | -30.65 |
| 2009-05-29 | -30.65 |
| 2009-05-27 | -30.65 |
| 2009-05-26 | -30.65 |
| 2009-05-25 | -30.65 |
| 2009-05-22 | -30.65 |
| 2009-05-21 | -30.65 |
| 2009-05-20 | -30.65 |
| 2009-05-19 | -30.65 |
| 2009-05-18 | -30.65 |
| 2009-05-15 | -30.65 |
| 2009-05-14 | -30.65 |
| 2009-05-13 | -30.65 |
| 2009-05-12 | -30.65 |
| 2009-05-11 | -30.65 |
| 2009-05-08 | -30.65 |
| 2009-05-07 | -30.65 |
| 2009-05-06 | -30.65 |
| 2009-05-05 | -30.65 |
| 2009-05-04 | -30.65 |
| 2009-04-30 | -30.65 |
| 2009-04-29 | -30.65 |
| 2009-04-28 | -30.65 |
| 2009-04-27 | -30.65 |
| 2009-04-24 | -30.65 |
| 2009-04-23 | -30.65 |
| 2009-04-22 | -30.65 |
| 2009-04-21 | -30.65 |
| 2009-04-20 | -30.65 |
| 2009-04-17 | -30.65 |
| 2009-04-16 | -30.65 |
| 2009-04-15 | -30.65 |
| 2009-04-14 | -30.65 |
| 2009-04-09 | -30.65 |
| 2009-04-08 | -30.65 |
| 2009-04-07 | -30.65 |
| 2009-04-06 | -30.65 |
| 2009-04-03 | -30.65 |
| 2009-04-02 | -30.65 |
| 2009-04-01 | -30.65 |
| 2009-03-31 | -30.65 |
| 2009-03-30 | -30.65 |
| 2009-03-27 | -30.65 |
| 2009-03-26 | -30.65 |
| 2009-03-25 | -30.65 |
| 2009-03-24 | -30.65 |
| 2009-03-23 | -30.65 |
| 2009-03-20 | -30.65 |
| 2009-03-19 | -30.65 |
| 2009-03-18 | -30.65 |
| 2009-03-17 | -30.65 |
| 2009-03-16 | -30.65 |
| 2009-03-13 | -30.65 |
| 2009-03-12 | -30.65 |
| 2009-03-11 | -30.65 |
| 2009-03-10 | -30.65 |
| 2009-03-09 | -30.65 |
| 2009-03-06 | -30.65 |
| 2009-03-05 | -30.65 |
| 2009-03-04 | -30.65 |
| 2009-03-03 | -30.65 |
| 2009-03-02 | -30.65 |
| 2009-02-27 | -30.65 |
| 2009-02-26 | -30.65 |
| 2009-02-25 | -30.65 |
| 2009-02-24 | -30.65 |
| 2009-02-23 | -30.65 |
| 2009-02-20 | -30.65 |
| 2009-02-19 | -30.65 |
| 2009-02-18 | -30.65 |
| 2009-02-17 | -30.65 |
| 2009-02-16 | -30.65 |
| 2009-02-13 | -30.65 |
| 2009-02-12 | -30.65 |
| 2009-02-11 | -30.65 |
| 2009-02-10 | -30.65 |
| 2009-02-09 | -30.65 |
| 2009-02-06 | -30.65 |
| 2009-02-05 | -30.65 |
| 2009-02-04 | -30.65 |
| 2009-02-03 | -30.65 |
| 2009-02-02 | -30.65 |
| 2009-01-30 | -30.65 |
| 2009-01-29 | -30.65 |
| 2009-01-23 | -30.65 |
| 2009-01-22 | -30.65 |
| 2009-01-21 | -30.65 |
| 2009-01-20 | -30.65 |
| 2009-01-19 | -30.65 |
| 2009-01-16 | -30.65 |
| 2009-01-15 | -30.65 |
| 2009-01-14 | -30.65 |
| 2009-01-13 | -30.65 |
| 2009-01-12 | -30.65 |
| 2009-01-09 | -30.65 |
| 2009-01-08 | -30.65 |
| 2009-01-07 | -30.65 |
| 2009-01-06 | -30.65 |
| 2009-01-05 | -30.65 |
| 2009-01-02 | -30.65 |
| 2008-12-31 | -30.65 |
| 2008-12-30 | -30.65 |
| 2008-12-29 | -30.65 |
| 2008-12-24 | -30.65 |
| 2008-12-23 | -30.65 |
| 2008-12-22 | -30.65 |
| 2008-12-19 | -30.65 |
| 2008-12-18 | -30.65 |
| 2008-12-17 | -30.65 |
| 2008-12-16 | -30.65 |
| 2008-12-15 | -30.65 |
| 2008-12-12 | -30.65 |
| 2008-12-11 | -30.65 |
| 2008-12-10 | -30.65 |
| 2008-12-09 | -30.65 |
| 2008-12-08 | -30.65 |
| 2008-12-05 | -30.65 |
| 2008-12-04 | -30.65 |
| 2008-12-03 | -30.65 |
| 2008-12-02 | -30.65 |
| 2008-12-01 | -30.65 |
| 2008-11-28 | -30.65 |
| 2008-11-27 | -30.65 |
| 2008-11-26 | -30.65 |
| 2008-11-25 | -30.65 |
| 2008-11-24 | -30.65 |
| 2008-11-21 | -30.65 |
| 2008-11-20 | -30.65 |
| 2008-11-19 | -30.65 |
| 2008-11-18 | -30.65 |
| 2008-11-17 | -30.65 |
| 2008-11-14 | -30.65 |
| 2008-11-13 | -30.65 |
| 2008-11-12 | -30.65 |
| 2008-11-11 | -30.65 |
| 2008-11-10 | -30.65 |
| 2008-11-07 | -30.65 |
| 2008-11-06 | -30.65 |
| 2008-11-05 | -30.65 |
| 2008-11-04 | -30.65 |
| 2008-11-03 | -30.65 |
| 2008-10-31 | -30.65 |
| 2008-10-30 | -30.65 |
| 2008-10-29 | -30.65 |
| 2008-10-28 | -30.65 |
| 2008-10-27 | -30.65 |
| 2008-10-24 | -30.65 |
| 2008-10-23 | -30.65 |
| 2008-10-22 | -30.65 |
| 2008-10-21 | -30.65 |
| 2008-10-20 | -30.65 |
| 2008-10-17 | -30.65 |
| 2008-10-16 | -30.65 |
| 2008-10-15 | -30.65 |
| 2008-10-14 | -30.65 |
| 2008-10-13 | -30.65 |
| 2008-10-10 | -30.65 |
| 2008-10-09 | -30.65 |
| 2008-10-08 | -30.65 |
| 2008-10-06 | -30.65 |
| 2008-10-03 | -30.65 |
| 2008-10-02 | -30.65 |
| 2008-09-30 | -30.65 |
| 2008-09-29 | -30.65 |
| 2008-09-26 | -30.65 |
| 2008-09-25 | -30.65 |
| 2008-09-24 | -30.65 |
| 2008-09-23 | -30.65 |
| 2008-09-22 | -30.65 |
| 2008-09-19 | -30.65 |
| 2008-09-18 | -30.65 |
| 2008-09-17 | -30.65 |
| 2008-09-16 | -30.65 |
| 2008-09-12 | -30.65 |
| 2008-09-11 | -30.65 |
| 2008-09-10 | -30.65 |
| 2008-09-09 | -30.65 |
| 2008-09-08 | -30.65 |
| 2008-09-05 | -30.65 |
| 2008-09-04 | -30.65 |
| 2008-09-03 | -30.65 |
| 2008-09-02 | -30.65 |
| 2008-09-01 | -30.65 |
| 2008-08-29 | -30.65 |
| 2008-08-28 | -30.65 |
| 2008-08-27 | -30.65 |
| 2008-08-26 | -30.65 |
| 2008-08-25 | -30.65 |
| 2008-08-21 | -30.65 |
| 2008-08-20 | -30.65 |
| 2008-08-19 | -30.65 |
| 2008-08-18 | -30.65 |
| 2008-08-15 | -30.65 |
| 2008-08-14 | -30.65 |
| 2008-08-13 | -30.65 |
| 2008-08-12 | -30.65 |
| 2008-08-11 | -30.65 |
| 2008-08-08 | -30.65 |
| 2008-08-07 | -30.65 |
| 2008-08-05 | -30.65 |
| 2008-08-04 | -30.65 |
| 2008-08-01 | -30.65 |
| 2008-07-31 | -30.65 |
| 2008-07-30 | -30.65 |
| 2008-07-29 | -30.65 |
| 2008-07-28 | -30.65 |
| 2008-07-25 | -30.65 |
| 2008-07-24 | -30.65 |
| 2008-07-23 | -30.65 |
| 2008-07-22 | -30.65 |
| 2008-07-21 | -30.65 |
| 2008-07-18 | -30.65 |
| 2008-07-17 | -30.65 |
| 2008-07-16 | -30.65 |
| 2008-07-15 | -30.65 |
| 2008-07-14 | -30.65 |
| 2008-07-11 | -30.65 |
| 2008-07-10 | -30.65 |
| 2008-07-09 | -30.65 |
| 2008-07-08 | -30.65 |
| 2008-07-07 | -30.65 |
| 2008-07-04 | -30.65 |
| 2008-07-03 | -30.65 |
| 2008-07-02 | -30.65 |
| 2008-06-30 | -30.65 |
| 2008-06-27 | -30.65 |
| 2008-06-26 | -30.65 |
| 2008-06-25 | -30.65 |
| 2008-06-24 | -30.65 |
| 2008-06-23 | -30.65 |
| 2008-06-20 | -30.65 |
| 2008-06-19 | -30.65 |
| 2008-06-18 | -30.65 |
| 2008-06-17 | -30.65 |
| 2008-06-16 | -30.65 |
| 2008-06-13 | -30.65 |
| 2008-06-12 | -30.65 |
| 2008-06-11 | -30.65 |
| 2008-06-10 | -30.65 |
| 2008-06-06 | -30.65 |
| 2008-06-05 | -30.65 |
| 2008-06-04 | -30.65 |
| 2008-06-03 | -30.65 |
| 2008-06-02 | -30.65 |
| 2008-05-30 | -30.65 |
| 2008-05-29 | -30.65 |
| 2008-05-28 | -30.65 |
| 2008-05-27 | -30.65 |
| 2008-05-26 | -30.65 |
| 2008-05-23 | -30.65 |
| 2008-05-22 | -30.65 |
| 2008-05-21 | -30.65 |
| 2008-05-20 | -30.65 |
| 2008-05-19 | -30.65 |
| 2008-05-16 | -30.65 |
| 2008-05-15 | -30.65 |
| 2008-05-14 | -30.65 |
| 2008-05-13 | -30.65 |
| 2008-05-09 | -30.65 |
| 2008-05-08 | -30.65 |
| 2008-05-07 | -30.65 |
| 2008-05-06 | -30.65 |
| 2008-05-05 | -30.65 |
| 2008-05-02 | -30.65 |
| 2008-04-30 | -30.65 |
| 2008-04-29 | -30.65 |
| 2008-04-28 | -30.65 |
| 2008-04-25 | -30.65 |
| 2008-04-24 | -30.65 |
| 2008-04-23 | -30.65 |
| 2008-04-22 | -30.65 |
| 2008-04-21 | -30.65 |
| 2008-04-18 | -30.65 |
| 2008-04-17 | -30.65 |
| 2008-04-16 | -30.65 |
| 2008-04-15 | -30.65 |
| 2008-04-14 | -30.65 |
| 2008-04-11 | -30.65 |
| 2008-04-10 | -30.65 |
| 2008-04-09 | -30.65 |
| 2008-04-08 | -30.65 |
| 2008-04-07 | -30.65 |
| 2008-04-03 | -30.65 |
| 2008-04-02 | -30.65 |
| 2008-04-01 | -30.65 |
| 2008-03-31 | -30.65 |
| 2008-03-28 | -30.65 |
| 2008-03-27 | -30.65 |
| 2008-03-26 | -30.65 |
| 2008-03-25 | -30.65 |
| 2008-03-20 | -30.65 |
| 2008-03-19 | -30.65 |
| 2008-03-18 | -30.65 |
| 2008-03-17 | -30.65 |
| 2008-03-14 | -30.65 |
| 2008-03-13 | -30.65 |
| 2008-03-12 | -30.65 |
| 2008-03-11 | -30.65 |
| 2008-03-10 | -30.65 |
| 2008-03-07 | -30.65 |
| 2008-03-06 | -30.65 |
| 2008-03-05 | -30.65 |
| 2008-03-04 | -30.65 |
| 2008-03-03 | -30.65 |
| 2008-02-29 | -30.65 |
| 2008-02-28 | -30.65 |
| 2008-02-27 | -30.65 |
| 2008-02-26 | -30.65 |
| 2008-02-25 | -30.65 |
| 2008-02-22 | -30.65 |
| 2008-02-21 | -30.65 |
| 2008-02-20 | -30.65 |
| 2008-02-19 | -30.65 |
| 2008-02-18 | -30.65 |
| 2008-02-15 | -30.65 |
| 2008-02-14 | -30.65 |
| 2008-02-13 | -30.65 |
| 2008-02-12 | -30.65 |
| 2008-02-11 | -30.65 |
| 2008-02-06 | -30.65 |
| 2008-02-05 | -30.65 |
| 2008-02-04 | -30.65 |
| 2008-02-01 | -30.65 |
| 2008-01-31 | -30.65 |
| 2008-01-30 | -30.65 |
| 2008-01-29 | -30.65 |
| 2008-01-28 | -30.65 |
| 2008-01-25 | -30.65 |
| 2008-01-24 | -30.65 |
| 2008-01-23 | -30.65 |
| 2008-01-22 | -30.65 |
| 2008-01-21 | -30.65 |
| 2008-01-18 | -30.65 |
| 2008-01-17 | -30.65 |
| 2008-01-16 | -30.65 |
| 2008-01-15 | -30.65 |
| 2008-01-14 | -30.65 |
| 2008-01-11 | -30.65 |
| 2008-01-10 | -30.65 |
| 2008-01-09 | -30.65 |
| 2008-01-08 | -30.65 |
| 2008-01-07 | -30.65 |
| 2008-01-04 | -30.65 |
| 2008-01-03 | -30.65 |
| 2008-01-02 | -30.65 |
| 2007-12-31 | -30.65 |
| 2007-12-28 | -30.65 |
| 2007-12-27 | -30.65 |
| 2007-12-24 | -30.65 |
| 2007-12-21 | -30.65 |
| 2007-12-20 | -30.65 |
| 2007-12-19 | -30.65 |
| 2007-12-18 | -30.65 |
| 2007-12-17 | -30.65 |
| 2007-12-14 | -30.65 |
| 2007-12-13 | -30.65 |
| 2007-12-12 | -30.65 |
| 2007-12-11 | -30.65 |
| 2007-12-10 | -30.65 |
| 2007-12-07 | -30.65 |
| 2007-12-06 | -30.65 |
| 2007-12-05 | -30.65 |
| 2007-12-04 | -30.65 |
| 2007-12-03 | -30.65 |
| 2007-11-30 | -30.65 |
| 2007-11-29 | -30.65 |
| 2007-11-28 | -30.65 |
| 2007-11-27 | -30.65 |
| 2007-11-26 | -30.65 |
| 2007-11-23 | -30.65 |
| 2007-11-22 | -30.65 |
| 2007-11-21 | -30.65 |
| 2007-11-20 | -30.65 |
| 2007-11-19 | -30.65 |
| 2007-11-16 | -30.65 |
| 2007-11-15 | -30.65 |
| 2007-11-14 | -30.65 |
| 2007-11-13 | -30.65 |
| 2007-11-12 | -30.65 |
| 2007-11-09 | -30.65 |
| 2007-11-08 | -30.65 |
| 2007-11-07 | -30.65 |
| 2007-11-06 | -30.65 |
| 2007-11-05 | -30.65 |
| 2007-11-02 | -30.65 |
| 2007-11-01 | -30.65 |
| 2007-10-31 | -30.65 |
| 2007-10-30 | -30.65 |
| 2007-10-29 | -30.65 |
| 2007-10-26 | -30.65 |
| 2007-10-25 | -30.65 |
| 2007-10-24 | -30.65 |
| 2007-10-23 | -30.65 |
| 2007-10-22 | -30.65 |
| 2007-10-18 | -30.65 |
| 2007-10-17 | -30.65 |
| 2007-10-16 | -30.65 |
| 2007-10-15 | -30.65 |
| 2007-10-12 | -30.65 |
| 2007-10-11 | -30.65 |
| 2007-10-10 | -30.65 |
| 2007-10-09 | -30.65 |
| 2007-10-08 | -30.65 |
| 2007-10-05 | -30.65 |
| 2007-10-04 | -30.65 |
| 2007-10-03 | -30.65 |
| 2007-10-02 | -30.65 |
| 2007-09-28 | -30.65 |
| 2007-09-27 | -30.65 |
| 2007-09-25 | -30.65 |
| 2007-09-24 | -30.65 |
| 2007-09-21 | -30.65 |
| 2007-09-20 | -30.65 |
| 2007-09-19 | -30.65 |
| 2007-09-18 | -30.65 |
| 2007-09-17 | -30.65 |
| 2007-09-14 | -30.65 |
| 2007-09-13 | -30.65 |
| 2007-09-12 | -30.65 |
| 2007-09-11 | -30.65 |
| 2007-09-10 | -30.65 |
| 2007-09-07 | -30.65 |
| 2007-09-06 | -30.65 |
| 2007-09-05 | -30.65 |
| 2007-09-04 | -30.65 |
| 2007-09-03 | -30.65 |
| 2007-08-31 | -30.65 |
| 2007-08-30 | -30.65 |
| 2007-08-29 | -30.65 |
| 2007-08-28 | -30.65 |
| 2007-08-27 | -30.65 |
| 2007-08-24 | -30.65 |
| 2007-08-23 | -30.65 |
| 2007-08-22 | -30.65 |
| 2007-08-21 | -30.65 |
| 2007-08-20 | -30.65 |
| 2007-08-17 | -30.65 |
| 2007-08-16 | -30.65 |
| 2007-08-15 | -30.65 |
| 2007-08-14 | -30.65 |
| 2007-08-13 | -30.65 |
| 2007-08-10 | -30.65 |
| 2007-08-09 | -30.65 |
| 2007-08-08 | -30.65 |
| 2007-08-07 | -30.65 |
| 2007-08-06 | -30.65 |
| 2007-08-03 | -30.65 |
| 2007-08-02 | -30.65 |
| 2007-08-01 | -30.65 |
| 2007-07-31 | -30.65 |
| 2007-07-30 | -30.65 |
| 2007-07-27 | -30.65 |
| 2007-07-26 | -30.65 |
| 2007-07-25 | -30.65 |
| 2007-07-24 | -30.65 |
| 2007-07-23 | -30.65 |
| 2007-07-20 | -30.65 |
| 2007-07-19 | -30.65 |
| 2007-07-18 | -30.65 |
| 2007-07-17 | -30.65 |
| 2007-07-16 | -30.65 |
| 2007-07-13 | -30.65 |
| 2007-07-12 | -30.65 |
| 2007-07-11 | -30.65 |
| 2007-07-10 | -30.65 |
| 2007-07-09 | -30.65 |
| 2007-07-06 | -30.65 |
| 2007-07-05 | -30.65 |
| 2007-07-04 | -30.65 |
| 2007-07-03 | -30.65 |
| 2007-06-29 | -30.65 |
| 2007-06-28 | -30.65 |
| 2007-06-27 | -30.65 |
| 2007-06-26 | -30.65 |
| 2007-06-25 | -30.65 |
| 2007-06-22 | -30.65 |
| 2007-06-21 | -30.65 |
| 2007-06-20 | -30.65 |
| 2007-06-18 | -30.65 |
| 2007-06-15 | -30.65 |
| 2007-06-14 | -30.65 |
| 2007-06-13 | -30.65 |
| 2007-06-12 | -30.65 |
| 2007-06-11 | -30.65 |
| 2007-06-08 | -30.65 |
| 2007-06-07 | -30.65 |
| 2007-06-06 | -30.65 |
| 2007-06-05 | -30.65 |
| 2007-06-04 | -30.65 |
| 2007-06-01 | -30.65 |
| 2007-05-31 | -30.65 |
| 2007-05-30 | -30.65 |
| 2007-05-29 | -30.65 |
| 2007-05-28 | -30.65 |
| 2007-05-25 | -30.65 |
| 2007-05-23 | -30.65 |
| 2007-05-22 | -30.65 |
| 2007-05-21 | -30.65 |
| 2007-05-18 | -30.65 |
| 2007-05-17 | -30.65 |
| 2007-05-16 | -30.65 |
| 2007-05-15 | -30.65 |
| 2007-05-14 | -30.65 |
| 2007-05-11 | -30.65 |
| 2007-05-10 | -30.65 |
| 2007-05-09 | -30.65 |
| 2007-05-08 | -30.65 |
| 2007-05-07 | -30.65 |
| 2007-05-04 | -30.65 |
| 2007-05-03 | -30.65 |
| 2007-05-02 | -30.65 |
| 2007-04-30 | -30.65 |
| 2007-04-27 | -30.65 |
| 2007-04-26 | -30.65 |
| 2007-04-25 | -30.65 |
| 2007-04-24 | -30.65 |
| 2007-04-23 | -30.65 |
| 2007-04-20 | -30.65 |
| 2007-04-19 | -30.65 |
| 2007-04-18 | -30.65 |
| 2007-04-17 | -30.65 |
| 2007-04-16 | -30.65 |
| 2007-04-13 | -30.65 |
| 2007-04-12 | -30.65 |
| 2007-04-11 | -30.65 |
| 2007-04-10 | -30.65 |
| 2007-04-04 | -30.65 |
| 2007-04-03 | -30.65 |
| 2007-04-02 | -30.65 |
| 2007-03-30 | -30.65 |
| 2007-03-29 | -30.65 |
| 2007-03-28 | -30.65 |
| 2007-03-27 | -30.65 |
| 2007-03-26 | -30.65 |
| 2007-03-23 | -30.65 |
| 2007-03-22 | -30.65 |
| 2007-03-21 | -30.65 |
| 2007-03-20 | -30.65 |
| 2007-03-19 | -30.65 |
| 2007-03-16 | -30.65 |
| 2007-03-15 | -30.65 |
| 2007-03-14 | -30.65 |
| 2007-03-13 | -30.65 |
| 2007-03-12 | -30.65 |
| 2007-03-09 | -30.65 |
| 2007-03-08 | -30.65 |
| 2007-03-07 | -30.65 |
| 2007-03-06 | -30.65 |
| 2007-03-05 | -30.65 |
| 2007-03-02 | -30.65 |
| 2007-03-01 | -30.65 |
| 2007-02-28 | -30.65 |
| 2007-02-27 | -30.65 |
| 2007-02-26 | -30.65 |
| 2007-02-23 | -30.65 |
| 2007-02-22 | -30.65 |
| 2007-02-21 | -30.65 |
| 2007-02-16 | -30.65 |
| 2007-02-15 | -30.65 |
| 2007-02-14 | -30.65 |
| 2007-02-13 | -30.65 |
| 2007-02-12 | -30.65 |
| 2007-02-09 | -30.65 |
| 2007-02-08 | -30.65 |
| 2007-02-07 | -30.65 |
| 2007-02-06 | -30.65 |
| 2007-02-05 | -30.65 |
| 2007-02-02 | -30.65 |
| 2007-02-01 | -30.65 |
| 2007-01-31 | -30.65 |
| 2007-01-30 | -30.65 |
| 2007-01-29 | -30.65 |
| 2007-01-26 | -30.65 |
| 2007-01-25 | -30.65 |
| 2007-01-24 | -30.65 |
| 2007-01-23 | -30.65 |
| 2007-01-22 | -30.65 |
| 2007-01-19 | -30.65 |
| 2007-01-18 | -30.65 |
| 2007-01-17 | -30.65 |
| 2007-01-16 | -30.65 |
| 2007-01-15 | -30.65 |
| 2007-01-12 | -30.65 |
| 2007-01-11 | -30.65 |
| 2007-01-10 | -30.65 |
| 2007-01-09 | -30.65 |
| 2007-01-08 | -30.65 |
| 2007-01-05 | -30.65 |
| 2007-01-04 | -30.65 |
| 2007-01-03 | -30.65 |
| 2007-01-02 | -30.65 |
| 2006-12-29 | -30.65 |
| 2006-12-28 | -30.65 |
| 2006-12-27 | -30.65 |
| 2006-12-22 | -30.65 |
| 2006-12-21 | -30.65 |
| 2006-12-20 | -30.65 |
| 2006-12-19 | -30.65 |
| 2006-12-18 | -30.65 |
| 2006-12-15 | -30.65 |
| 2006-12-14 | -30.65 |
| 2006-12-13 | -30.65 |
| 2006-12-12 | -30.65 |
| 2006-12-11 | -30.65 |
| 2006-12-08 | -30.65 |
| 2006-12-07 | -30.65 |
| 2006-12-06 | -30.65 |
| 2006-12-05 | -30.65 |
| 2006-12-04 | -30.65 |
| 2006-12-01 | -30.65 |
| 2006-11-30 | -30.65 |
| 2006-11-29 | -30.65 |
| 2006-11-28 | -30.65 |
| 2006-11-27 | -30.65 |
| 2006-11-24 | -30.65 |
| 2006-11-23 | -30.65 |
| 2006-11-22 | -30.65 |
| 2006-11-21 | -30.65 |
| 2006-11-20 | -30.65 |
| 2006-11-17 | -30.65 |
| 2006-11-16 | -30.65 |
| 2006-11-15 | -30.65 |
| 2006-11-14 | -30.65 |
| 2006-11-13 | -30.65 |
| 2006-11-10 | -30.65 |
| 2006-11-09 | -30.65 |
| 2006-11-08 | -30.65 |
| 2006-11-07 | -30.65 |
| 2006-11-06 | -30.65 |
| 2006-11-03 | -30.65 |
| 2006-11-02 | -30.65 |
| 2006-11-01 | -30.65 |
| 2006-10-31 | -30.65 |
| 2006-10-27 | -30.65 |
| 2006-10-26 | -30.65 |
| 2006-10-25 | -30.65 |
| 2006-10-24 | -30.65 |
| 2006-10-23 | -30.65 |
| 2006-10-20 | -30.65 |
| 2006-10-19 | -30.65 |
| 2006-10-18 | -30.65 |
| 2006-10-17 | -30.65 |
| 2006-10-16 | -30.65 |
| 2006-10-13 | -30.65 |
| 2006-10-12 | -30.65 |
| 2006-10-11 | -30.65 |
| 2006-10-10 | -30.65 |
| 2006-10-09 | -30.65 |
| 2006-10-06 | -30.65 |
| 2006-10-05 | -30.65 |
| 2006-10-04 | -30.65 |
| 2006-10-03 | -30.65 |
| 2006-09-29 | -30.65 |
| 2006-09-28 | -30.65 |
| 2006-09-27 | -30.65 |
| 2006-09-26 | -30.65 |
| 2006-09-25 | -30.65 |
| 2006-09-22 | -30.65 |
| 2006-09-21 | -30.65 |
| 2006-09-20 | -30.65 |
| 2006-09-19 | -30.65 |
| 2006-09-18 | -30.65 |
| 2006-09-15 | -30.65 |
| 2006-09-14 | -30.65 |
| 2006-09-13 | -30.65 |
| 2006-09-12 | -30.65 |
| 2006-09-11 | -30.65 |
| 2006-09-08 | -30.65 |
| 2006-09-07 | -30.65 |
| 2006-09-06 | -30.65 |
| 2006-09-05 | -30.65 |
| 2006-09-04 | -30.65 |
| 2006-09-01 | -30.65 |
| 2006-08-31 | -30.65 |
| 2006-08-30 | -30.65 |
| 2006-08-29 | -30.65 |
| 2006-08-28 | -30.65 |
| 2006-08-25 | -30.65 |
| 2006-08-24 | -30.65 |
| 2006-08-23 | -30.65 |
| 2006-08-22 | -30.65 |
| 2006-08-21 | -30.65 |
| 2006-08-18 | -30.65 |
| 2006-08-17 | -30.65 |
| 2006-08-16 | -30.65 |
| 2006-08-15 | -30.65 |
| 2006-08-14 | -30.65 |
| 2006-08-11 | -30.65 |
| 2006-08-10 | -30.65 |
| 2006-08-09 | -30.65 |
| 2006-08-08 | -30.65 |
| 2006-08-07 | -30.65 |
| 2006-08-04 | -30.65 |
| 2006-08-03 | -30.65 |
| 2006-08-02 | -30.65 |
| 2006-08-01 | -30.65 |
| 2006-07-31 | -30.65 |
| 2006-07-28 | -30.65 |
| 2006-07-27 | -30.65 |
| 2006-07-26 | -30.65 |
| 2006-07-25 | -30.65 |
| 2006-07-24 | -30.65 |
| 2006-07-21 | -30.65 |
| 2006-07-20 | -30.65 |
| 2006-07-19 | -30.65 |
| 2006-07-18 | -30.65 |
| 2006-07-17 | -30.65 |
| 2006-07-14 | -30.65 |
| 2006-07-13 | -30.65 |
| 2006-07-12 | -30.65 |
| 2006-07-11 | -30.65 |
| 2006-07-10 | -30.65 |
| 2006-07-07 | -30.65 |
| 2006-07-06 | -30.65 |
| 2006-07-05 | -30.65 |
| 2006-07-04 | -30.65 |
| 2006-07-03 | -30.65 |
| 2006-06-30 | -30.65 |
| 2006-06-29 | -30.65 |
| 2006-06-28 | -30.65 |
| 2006-06-27 | -30.65 |
| 2006-06-26 | -30.65 |
| 2006-06-23 | -30.65 |
| 2006-06-22 | -30.65 |
| 2006-06-21 | -30.65 |
| 2006-06-20 | -30.65 |
| 2006-06-19 | -30.65 |
| 2006-06-16 | -30.65 |
| 2006-06-15 | -30.65 |
| 2006-06-14 | -30.65 |
| 2006-06-13 | -30.65 |
| 2006-06-12 | -30.65 |
| 2006-06-09 | -30.65 |
| 2006-06-08 | -30.65 |
| 2006-06-07 | -30.65 |
| 2006-06-06 | -30.65 |
| 2006-06-05 | -30.65 |
| 2006-06-02 | -30.65 |
| 2006-06-01 | -30.65 |
| 2006-05-30 | -30.65 |
| 2006-05-29 | -30.65 |
| 2006-05-26 | -30.65 |
| 2006-05-25 | -30.65 |
| 2006-05-24 | -30.65 |
| 2006-05-23 | -30.65 |
| 2006-05-22 | -30.65 |
| 2006-05-19 | -30.65 |
| 2006-05-18 | -30.65 |
| 2006-05-17 | -30.65 |
| 2006-05-16 | -30.65 |
| 2006-05-15 | -30.65 |
| 2006-05-12 | -30.65 |
| 2006-05-11 | -30.65 |
| 2006-05-10 | -30.65 |
| 2006-05-09 | -30.65 |
| 2006-05-08 | -30.65 |
| 2006-05-04 | -30.65 |
| 2006-05-03 | -30.65 |
| 2006-05-02 | -30.65 |
| 2006-04-28 | -30.65 |
| 2006-04-27 | -30.65 |
| 2006-04-26 | -30.65 |
| 2006-04-25 | -30.65 |
| 2006-04-24 | -30.65 |
| 2006-04-21 | -30.65 |
| 2006-04-20 | -30.65 |
| 2006-04-19 | -30.65 |
| 2006-04-18 | -30.65 |
| 2006-04-13 | -30.65 |
| 2006-04-12 | -30.65 |
| 2006-04-11 | -30.65 |
| 2006-04-10 | -30.65 |
| 2006-04-07 | -30.65 |
| 2006-04-06 | -30.65 |
| 2006-04-04 | -30.65 |
| 2006-04-03 | -30.65 |
| 2006-03-31 | -30.65 |
| 2006-03-30 | -30.65 |
| 2006-03-29 | -30.65 |
| 2006-03-28 | -30.65 |
| 2006-03-27 | -30.65 |
| 2006-03-24 | -30.65 |
| 2006-03-23 | -30.65 |
| 2006-03-22 | -30.65 |
| 2006-03-21 | -30.65 |
| 2006-03-20 | -30.65 |
| 2006-03-17 | -30.65 |
| 2006-03-16 | -30.65 |
| 2006-03-15 | -30.65 |
| 2006-03-14 | -30.65 |
| 2006-03-13 | -30.65 |
| 2006-03-10 | -30.65 |
| 2006-03-09 | -30.65 |
| 2006-03-08 | -30.65 |
| 2006-03-07 | -30.65 |
| 2006-03-06 | -30.65 |
| 2006-03-03 | -30.65 |
| 2006-03-02 | -30.65 |
| 2006-03-01 | -30.65 |
| 2006-02-28 | -30.65 |
| 2006-02-27 | -30.65 |
| 2006-02-24 | -30.65 |
| 2006-02-23 | -30.65 |
| 2006-02-22 | -30.65 |
| 2006-02-21 | -30.65 |
| 2006-02-20 | -30.65 |
| 2006-02-17 | -30.65 |
| 2006-02-16 | -30.65 |
| 2006-02-15 | -30.65 |
| 2006-02-14 | -30.65 |
| 2006-02-13 | -30.65 |
| 2006-02-10 | -30.65 |
| 2006-02-09 | -30.65 |
| 2006-02-08 | -30.65 |
| 2006-02-07 | -30.65 |
| 2006-02-06 | -30.65 |
| 2006-02-03 | -30.65 |
| 2006-02-02 | -30.65 |
| 2006-02-01 | -30.65 |
| 2006-01-27 | -30.65 |
| 2006-01-26 | -30.65 |
| 2006-01-25 | -30.65 |
| 2006-01-24 | -30.65 |
| 2006-01-23 | -30.65 |
| 2006-01-20 | -30.65 |
| 2006-01-19 | -30.65 |
| 2006-01-18 | -30.65 |
| 2006-01-17 | -30.65 |
| 2006-01-16 | -30.65 |
| 2006-01-13 | -30.65 |
| 2006-01-12 | -30.65 |
| 2006-01-11 | -30.65 |
| 2006-01-10 | -30.65 |
| 2006-01-09 | -30.65 |
| 2006-01-06 | -30.65 |
| 2006-01-05 | -30.65 |
| 2006-01-04 | -30.65 |
| 2006-01-03 | -30.65 |
| 2005-12-30 | -30.65 |
| 2005-12-29 | -30.65 |
| 2005-12-28 | -30.65 |
| 2005-12-23 | -30.65 |
| 2005-12-22 | -30.65 |
| 2005-12-21 | -30.65 |
| 2005-12-20 | -30.65 |
| 2005-12-19 | -30.65 |
| 2005-12-16 | -30.65 |
| 2005-12-15 | -30.65 |
| 2005-12-14 | -30.65 |
| 2005-12-13 | -30.65 |
| 2005-12-12 | -30.65 |
| 2005-12-09 | -30.65 |
| 2005-12-08 | -30.65 |
| 2005-12-07 | -30.65 |
| 2005-12-06 | -30.65 |
| 2005-12-05 | -30.65 |
| 2005-12-02 | -30.65 |
| 2005-12-01 | -30.65 |
| 2005-11-30 | -30.65 |
| 2005-11-29 | -30.65 |
| 2005-11-28 | -30.65 |
| 2005-11-25 | -30.65 |
| 2005-11-24 | -30.65 |
| 2005-11-23 | -30.65 |
| 2005-11-22 | -30.65 |
| 2005-11-21 | -30.65 |
| 2005-11-18 | -30.65 |
| 2005-11-17 | -30.65 |
| 2005-11-16 | -30.65 |
| 2005-11-15 | -30.65 |
| 2005-11-14 | -30.65 |
| 2005-11-11 | -30.65 |
| 2005-11-10 | -30.65 |
| 2005-11-09 | -30.65 |
| 2005-11-08 | -30.65 |
| 2005-11-07 | -30.65 |
| 2005-11-04 | -30.65 |
| 2005-11-03 | -30.65 |
| 2005-11-02 | -30.65 |
| 2005-11-01 | -30.65 |
| 2005-10-31 | -30.65 |
| 2005-10-28 | -30.65 |
| 2005-10-27 | -30.65 |
| 2005-10-26 | -30.65 |
| 2005-10-25 | -30.65 |
| 2005-10-24 | -30.65 |
| 2005-10-21 | -30.65 |
| 2005-10-20 | -30.65 |
| 2005-10-19 | -30.65 |
| 2005-10-18 | -30.65 |
| 2005-10-17 | -30.65 |
| 2005-10-14 | -30.65 |
| 2005-10-13 | -30.65 |
| 2005-10-12 | -30.65 |
| 2005-10-10 | -30.65 |
| 2005-10-07 | -30.65 |
| 2005-10-06 | -30.65 |
| 2005-10-05 | -30.65 |
| 2005-10-04 | -30.65 |
| 2005-10-03 | -30.65 |
| 2005-09-30 | -30.65 |
| 2005-09-29 | -30.65 |
| 2005-09-28 | -30.65 |
| 2005-09-27 | -30.65 |
| 2005-09-26 | -30.65 |
| 2005-09-23 | -30.65 |
| 2005-09-22 | -30.65 |
| 2005-09-21 | -30.65 |
| 2005-09-20 | -30.65 |
| 2005-09-16 | -30.65 |
| 2005-09-15 | -30.65 |
| 2005-09-14 | -30.65 |
| 2005-09-13 | -30.65 |
| 2005-09-12 | -30.65 |
| 2005-09-09 | -30.65 |
| 2005-09-08 | -30.65 |
| 2005-09-07 | -30.65 |
| 2005-09-06 | -30.65 |
| 2005-09-05 | -30.65 |
| 2005-09-02 | -30.65 |
| 2005-09-01 | -30.65 |
| 2005-08-31 | -30.65 |
| 2005-08-30 | -30.65 |
| 2005-08-29 | -30.65 |
| 2005-08-26 | -30.65 |
| 2005-08-25 | -30.65 |
| 2005-08-24 | -30.65 |
| 2005-08-23 | -30.65 |
| 2005-08-22 | -30.65 |
| 2005-08-19 | -30.65 |
| 2005-08-18 | -30.65 |
| 2005-08-17 | -30.65 |
| 2005-08-16 | -30.65 |
| 2005-08-15 | -30.65 |
| 2005-08-12 | -30.65 |
| 2005-08-11 | -30.65 |
| 2005-08-10 | -30.65 |
| 2005-08-09 | -30.65 |
| 2005-08-08 | -30.65 |
| 2005-08-05 | -30.65 |
| 2005-08-04 | -30.65 |
| 2005-08-03 | -30.65 |
| 2005-08-02 | -30.65 |
| 2005-08-01 | -30.65 |
| 2005-07-29 | -30.65 |
| 2005-07-28 | -30.65 |
| 2005-07-27 | -30.65 |
| 2005-07-26 | -30.65 |
| 2005-07-25 | -30.65 |
| 2005-07-22 | -30.65 |
| 2005-07-21 | -30.65 |
| 2005-07-20 | -30.65 |
| 2005-07-19 | -30.65 |
| 2005-07-18 | -30.65 |
| 2005-07-15 | -30.65 |
| 2005-07-14 | -30.65 |
| 2005-07-13 | -30.65 |
| 2005-07-12 | -30.65 |
| 2005-07-11 | -30.65 |
| 2005-07-08 | -30.65 |
| 2005-07-07 | -30.65 |
| 2005-07-06 | -30.65 |
| 2005-07-05 | -30.65 |
| 2005-07-04 | -30.65 |
| 2005-06-30 | -30.65 |
| 2005-06-29 | -30.65 |
| 2005-06-28 | -30.65 |
| 2005-06-27 | -30.65 |
| 2005-06-24 | -30.65 |
| 2005-06-23 | -30.65 |
| 2005-06-22 | -30.65 |
| 2005-06-21 | -30.65 |
| 2005-06-20 | -30.65 |
| 2005-06-17 | -30.65 |
| 2005-06-16 | -30.65 |
| 2005-06-15 | -30.65 |
| 2005-06-14 | -30.65 |
| 2005-06-13 | -30.65 |
| 2005-06-10 | -30.65 |
| 2005-06-09 | -30.65 |
| 2005-06-08 | -30.65 |
| 2005-06-07 | -30.65 |
| 2005-06-06 | -30.65 |
| 2005-06-03 | -30.65 |
| 2005-06-02 | -30.65 |
| 2005-06-01 | -30.65 |
| 2005-05-31 | -30.65 |
| 2005-05-30 | -30.65 |
| 2005-05-27 | -30.65 |
| 2005-05-26 | -30.65 |
| 2005-05-25 | -30.65 |
| 2005-05-24 | -30.65 |
| 2005-05-23 | -30.65 |
| 2005-05-20 | -30.65 |
| 2005-05-19 | -30.65 |
| 2005-05-18 | -30.65 |
| 2005-05-17 | -30.65 |
| 2005-05-13 | -30.65 |
| 2005-05-12 | -30.65 |
| 2005-05-11 | -30.65 |
| 2005-05-10 | -30.65 |
| 2005-05-09 | -30.65 |
| 2005-05-06 | -30.65 |
| 2005-05-05 | -30.65 |
| 2005-05-04 | -30.65 |
| 2005-05-03 | -30.65 |
| 2005-04-29 | -30.65 |
| 2005-04-28 | -30.65 |
| 2005-04-27 | -30.65 |
| 2005-04-26 | -30.65 |
| 2005-04-25 | -30.65 |
| 2005-04-22 | -30.65 |
| 2005-04-21 | -30.65 |
| 2005-04-20 | -30.65 |
| 2005-04-19 | -30.65 |
| 2005-04-18 | -30.65 |
| 2005-04-15 | -30.65 |
| 2005-04-14 | -30.65 |
| 2005-04-13 | -30.65 |
| 2005-04-12 | -30.65 |
| 2005-04-11 | -30.65 |
| 2005-04-08 | -30.65 |
| 2005-04-07 | -30.65 |
| 2005-04-06 | -30.65 |
| 2005-04-04 | -30.65 |
| 2005-04-01 | -30.65 |
| 2005-03-31 | -30.65 |
| 2005-03-30 | -30.65 |
| 2005-03-29 | -30.65 |
| 2005-03-24 | -30.65 |
| 2005-03-23 | -30.65 |
| 2005-03-22 | -30.65 |
| 2005-03-21 | -30.65 |
| 2005-03-18 | -30.65 |
| 2005-03-17 | -30.65 |
| 2005-03-16 | -30.65 |
| 2005-03-15 | -30.65 |
| 2005-03-14 | -30.65 |
| 2005-03-11 | -30.65 |
| 2005-03-10 | -30.65 |
| 2005-03-09 | -30.65 |
| 2005-03-08 | -30.65 |
| 2005-03-07 | -30.65 |
| 2005-03-04 | -30.65 |
| 2005-03-03 | -30.65 |
| 2005-03-02 | -30.65 |
| 2005-03-01 | -30.65 |
| 2005-02-28 | -30.65 |
| 2005-02-25 | -30.65 |
| 2005-02-24 | -30.65 |
| 2005-02-23 | -30.65 |
| 2005-02-22 | -30.65 |
| 2005-02-21 | -30.65 |
| 2005-02-18 | -30.65 |
| 2005-02-17 | -30.65 |
| 2005-02-16 | -30.65 |
| 2005-02-15 | -30.65 |
| 2005-02-14 | -30.65 |
| 2005-02-08 | -30.65 |
| 2005-02-07 | -30.65 |
| 2005-02-04 | -30.65 |
| 2005-02-03 | -30.65 |
| 2005-02-02 | -30.65 |
| 2005-02-01 | -30.65 |
| 2005-01-31 | -30.65 |
| 2005-01-28 | -30.65 |
| 2005-01-27 | -30.65 |
| 2005-01-26 | -30.65 |
| 2005-01-25 | -30.65 |
| 2005-01-24 | -30.65 |
| 2005-01-21 | -30.65 |
| 2005-01-20 | -30.65 |
| 2005-01-19 | -30.65 |
| 2005-01-18 | -30.65 |
| 2005-01-17 | -30.65 |
| 2005-01-14 | -30.65 |
| 2005-01-13 | -30.65 |
| 2005-01-12 | -30.65 |
| 2005-01-11 | -30.65 |
| 2005-01-10 | -30.65 |
| 2005-01-07 | -30.65 |
| 2005-01-06 | -30.65 |
| 2005-01-05 | -30.65 |
| 2005-01-04 | -30.65 |
| 2005-01-03 | -30.65 |
| 2004-12-31 | -30.65 |
| 2004-12-30 | -30.65 |
| 2004-12-29 | -30.65 |
| 2004-12-28 | -30.65 |
| 2004-12-24 | -30.65 |
| 2004-12-23 | -30.65 |
| 2004-12-22 | -30.65 |
| 2004-12-21 | -30.65 |
| 2004-12-20 | -30.65 |
| 2004-12-17 | -30.65 |
| 2004-12-16 | -30.65 |
| 2004-12-15 | -30.65 |
| 2004-12-14 | -30.65 |
| 2004-12-13 | -30.65 |
| 2004-12-10 | -30.65 |
| 2004-12-09 | -30.65 |
| 2004-12-08 | -30.65 |
| 2004-12-07 | -30.65 |
| 2004-12-06 | -30.65 |
| 2004-12-03 | -30.65 |
| 2004-12-02 | -30.65 |
| 2004-12-01 | -30.65 |
| 2004-11-30 | -30.65 |
| 2004-11-29 | -30.65 |
| 2004-11-26 | -30.65 |
| 2004-11-25 | -30.65 |
| 2004-11-24 | -30.65 |
| 2004-11-23 | -30.65 |
| 2004-11-22 | -30.65 |
| 2004-11-19 | -30.65 |
| 2004-11-18 | -30.65 |
| 2004-11-17 | -30.65 |
| 2004-11-16 | -30.65 |
| 2004-11-15 | -30.65 |
| 2004-11-12 | -30.65 |
| 2004-11-11 | -30.65 |
| 2004-11-10 | -30.65 |
| 2004-11-09 | -30.65 |
| 2004-11-08 | -30.65 |
| 2004-11-05 | -30.65 |
| 2004-11-04 | -30.65 |
| 2004-11-03 | -30.65 |
| 2004-11-02 | -30.65 |
| 2004-11-01 | -30.65 |
| 2004-10-29 | -30.65 |
| 2004-10-28 | -30.65 |
| 2004-10-27 | -30.65 |
| 2004-10-26 | -30.65 |
| 2004-10-25 | -30.65 |
| 2004-10-21 | -30.65 |
| 2004-10-20 | -30.65 |
| 2004-10-19 | -30.65 |
| 2004-10-18 | -30.65 |
| 2004-10-15 | -30.65 |
| 2004-10-14 | -30.65 |
| 2004-10-13 | -30.65 |
| 2004-10-12 | -30.65 |
| 2004-10-11 | -30.65 |
| 2004-10-08 | -30.65 |
| 2004-10-07 | -30.65 |
| 2004-10-06 | -30.65 |
| 2004-10-05 | -30.65 |
| 2004-10-04 | -30.65 |
| 2004-09-30 | -30.65 |
| 2004-09-28 | -30.65 |
| 2004-09-27 | -30.65 |
| 2004-09-24 | -30.65 |
| 2004-09-23 | -30.65 |
| 2004-09-22 | -30.65 |
| 2004-09-21 | -30.65 |
| 2004-09-20 | -30.65 |
| 2004-09-17 | -30.65 |
| 2004-09-16 | -30.65 |
| 2004-09-15 | -30.65 |
| 2004-09-14 | -30.65 |
| 2004-09-13 | -30.65 |
| 2004-09-10 | -30.65 |
| 2004-09-09 | -30.65 |
| 2004-09-08 | -30.65 |
| 2004-09-07 | -30.65 |
| 2004-09-06 | -30.65 |
| 2004-09-03 | -30.65 |
| 2004-09-02 | -30.65 |
| 2004-09-01 | -30.65 |
| 2004-08-31 | -30.65 |
| 2004-08-30 | -30.65 |
| 2004-08-27 | -30.65 |
| 2004-08-26 | -30.65 |
| 2004-08-25 | -30.65 |
| 2004-08-24 | -30.65 |
| 2004-08-23 | -30.65 |
| 2004-08-20 | -30.65 |
| 2004-08-19 | -30.65 |
| 2004-08-18 | -30.65 |
| 2004-08-17 | -30.65 |
| 2004-08-16 | -30.65 |
| 2004-08-13 | -30.65 |
| 2004-08-12 | -30.65 |
| 2004-08-11 | -30.65 |
| 2004-08-10 | -30.65 |
| 2004-08-09 | -30.65 |
| 2004-08-06 | -30.65 |
| 2004-08-05 | -30.65 |
| 2004-08-04 | -30.65 |
| 2004-08-03 | -30.65 |
| 2004-08-02 | -30.65 |
| 2004-07-30 | -30.65 |
| 2004-07-29 | -30.65 |
| 2004-07-28 | -30.65 |
| 2004-07-27 | -30.65 |
| 2004-07-26 | -30.65 |
| 2004-07-23 | -30.65 |
| 2004-07-22 | -30.65 |
| 2004-07-21 | -30.65 |
| 2004-07-20 | -30.65 |
| 2004-07-19 | -30.65 |
| 2004-07-16 | -30.65 |
| 2004-07-15 | -30.65 |
| 2004-07-14 | -30.65 |
| 2004-07-13 | -30.65 |
| 2004-07-12 | -30.65 |
| 2004-07-09 | -30.65 |
| 2004-07-08 | -30.65 |
| 2004-07-07 | -30.65 |
| 2004-07-06 | -30.65 |
| 2004-07-05 | -30.65 |
| 2004-07-02 | -30.65 |
| 2004-06-30 | -30.65 |
| 2004-06-29 | -30.65 |
| 2004-06-28 | -30.65 |
| 2004-06-25 | -30.65 |
| 2004-06-24 | -30.65 |
| 2004-06-23 | -30.65 |
| 2004-06-21 | -30.65 |
| 2004-06-18 | -30.65 |
| 2004-06-17 | -30.65 |
| 2004-06-16 | -30.65 |
| 2004-06-15 | -30.65 |
| 2004-06-14 | -30.65 |
| 2004-06-11 | -30.65 |
| 2004-06-10 | -30.65 |
| 2004-06-09 | -30.65 |
| 2004-06-08 | -30.65 |
| 2004-06-07 | -30.65 |
| 2004-06-04 | -30.65 |
| 2004-06-03 | -30.65 |
| 2004-06-02 | -30.65 |
| 2004-06-01 | -30.65 |
| 2004-05-31 | -30.65 |
| 2004-05-28 | -30.65 |
| 2004-05-27 | -30.65 |
| 2004-05-25 | -30.65 |
| 2004-05-24 | -30.65 |
| 2004-05-21 | -30.65 |
| 2004-05-20 | -30.65 |
| 2004-05-19 | -30.65 |
| 2004-05-18 | -30.65 |
| 2004-05-17 | -30.65 |
| 2004-05-14 | -30.65 |
| 2004-05-13 | -30.65 |
| 2004-05-12 | -30.65 |
| 2004-05-11 | -30.65 |
| 2004-05-10 | -30.65 |
| 2004-05-07 | -30.65 |
| 2004-05-06 | -30.65 |
| 2004-05-05 | -30.65 |
| 2004-05-04 | -30.65 |
| 2004-05-03 | -30.65 |
| 2004-04-30 | -30.65 |
| 2004-04-29 | -30.65 |
| 2004-04-28 | -30.65 |
| 2004-04-27 | -30.65 |
| 2004-04-26 | -30.65 |
| 2004-04-23 | -30.65 |
| 2004-04-22 | -30.65 |
| 2004-04-21 | -30.65 |
| 2004-04-20 | -30.65 |
| 2004-04-19 | -22.33 |
| 2004-04-16 | -27.88 |
| 2004-04-15 | -27.88 |
| 2004-04-14 | -27.88 |
| 2004-04-13 | -22.33 |
| 2004-04-08 | -27.88 |
| 2004-04-07 | -27.88 |
| 2004-04-06 | -27.88 |
| 2004-04-02 | -30.65 |
| 2004-04-01 | -33.43 |
| 2004-03-31 | -33.43 |
| 2004-03-30 | -30.65 |
| 2004-03-29 | -36.20 |
| 2004-03-26 | -33.43 |
| 2004-03-25 | -30.65 |
| 2004-03-24 | -30.65 |
| 2004-03-23 | -36.20 |
| 2004-03-22 | -33.43 |
| 2004-03-19 | -33.43 |
| 2004-03-18 | -30.65 |
| 2004-03-17 | -33.43 |
| 2004-03-16 | -30.65 |
| 2004-03-15 | -33.43 |
| 2004-03-12 | -30.65 |
| 2004-03-11 | -30.65 |
| 2004-03-10 | -30.65 |
| 2004-03-09 | -27.88 |
| 2004-03-08 | -27.88 |
| 2004-03-05 | -22.33 |
| 2004-03-04 | -19.56 |
| 2004-03-03 | -27.88 |
| 2004-03-02 | -19.56 |
| 2004-03-01 | -22.33 |
| 2004-02-27 | -19.56 |
| 2004-02-26 | -19.56 |
| 2004-02-25 | -16.78 |
| 2004-02-24 | -14.01 |
| 2004-02-23 | -22.33 |
| 2004-02-20 | -19.56 |
| 2004-02-19 | -16.78 |
| 2004-02-18 | -16.78 |
| 2004-02-17 | -11.24 |
| 2004-02-16 | -19.56 |
| 2004-02-13 | -19.56 |
| 2004-02-12 | -25.11 |
| 2004-02-11 | -27.88 |
| 2004-02-10 | -27.88 |
| 2004-02-09 | -30.65 |
| 2004-02-06 | -27.88 |
| 2004-02-05 | -25.11 |
| 2004-02-04 | -30.65 |
| 2004-02-03 | -25.11 |
| 2004-02-02 | -22.33 |
| 2004-01-30 | -25.11 |
| 2004-01-29 | -27.88 |
| 2004-01-28 | -25.11 |
| 2004-01-27 | -16.78 |
| 2004-01-26 | -36.20 |
| 2004-01-21 | -41.75 |
| 2004-01-20 | -38.97 |
| 2004-01-19 | -44.52 |
| 2004-01-16 | -47.30 |
| 2004-01-15 | -47.30 |
| 2004-01-14 | -47.30 |
| 2004-01-13 | -44.52 |
| 2004-01-12 | -44.52 |
| 2004-01-09 | -44.52 |
| 2004-01-08 | -41.75 |
| 2004-01-07 | -44.52 |
| 2004-01-06 | -41.75 |
| 2004-01-05 | -38.97 |
| 2004-01-02 | -36.20 |
| 2003-12-31 | -38.97 |
| 2003-12-30 | -38.97 |
| 2003-12-29 | -38.97 |
| 2003-12-24 | -36.20 |
| 2003-12-23 | -36.20 |
| 2003-12-22 | -33.43 |
| 2003-12-19 | -36.20 |
| 2003-12-18 | -38.97 |
| 2003-12-17 | -41.75 |
| 2003-12-16 | -36.20 |
| 2003-12-15 | -38.97 |
| 2003-12-12 | -36.20 |
| 2003-12-11 | -33.43 |
| 2003-12-10 | -36.20 |
| 2003-12-09 | -36.20 |
| 2003-12-08 | -30.65 |
| 2003-12-05 | -33.43 |
| 2003-12-04 | -33.43 |
| 2003-12-03 | -30.65 |
| 2003-12-02 | -27.88 |
| 2003-12-01 | -25.11 |
| 2003-11-28 | -30.65 |
| 2003-11-27 | -30.65 |
| 2003-11-26 | -27.88 |
| 2003-11-25 | -27.88 |
| 2003-11-24 | -27.88 |
| 2003-11-21 | -27.88 |
| 2003-11-20 | -22.33 |
| 2003-11-19 | -33.43 |
| 2003-11-18 | -33.43 |
| 2003-11-17 | -36.20 |
| 2003-11-14 | -33.43 |
| 2003-11-13 | -38.97 |
| 2003-11-12 | -38.97 |
| 2003-11-11 | -38.97 |
| 2003-11-10 | -36.20 |
| 2003-11-07 | -30.65 |
| 2003-11-06 | -16.78 |
| 2003-11-05 | -8.46 |
| 2003-11-04 | -8.46 |
| 2003-11-03 | -19.56 |
| 2003-10-31 | -30.65 |
| 2003-10-30 | -30.65 |
| 2003-10-29 | -27.88 |
| 2003-10-28 | -38.97 |
| 2003-10-27 | -36.20 |
| 2003-10-24 | -41.75 |
| 2003-10-23 | -38.97 |
| 2003-10-22 | -25.11 |
| 2003-10-21 | -27.88 |
| 2003-10-20 | -25.11 |
| 2003-10-17 | -30.65 |
| 2003-10-16 | -27.88 |
| 2003-10-15 | -27.88 |
| 2003-10-14 | -25.11 |
| 2003-10-13 | -25.11 |
| 2003-10-10 | -25.11 |
| 2003-10-09 | -25.11 |
| 2003-10-08 | -25.11 |
| 2003-10-07 | -25.11 |
| 2003-10-06 | -25.11 |
| 2003-10-03 | -25.11 |
| 2003-10-02 | -25.11 |
| 2003-09-30 | -25.11 |
| 2003-09-29 | -25.11 |
| 2003-09-26 | -25.11 |
| 2003-09-25 | -25.11 |
| 2003-09-24 | -19.56 |
| 2003-09-23 | -27.88 |
| 2003-09-22 | -27.88 |
| 2003-09-19 | -22.33 |
| 2003-09-18 | -17.95 |
| 2003-09-17 | -20.51 |
| 2003-09-16 | -17.95 |
| 2003-09-15 | -15.38 |
| 2003-09-11 | -20.51 |
| 2003-09-10 | -28.21 |
| 2003-09-09 | -20.51 |
| 2003-09-08 | -23.08 |
| 2003-09-05 | -20.51 |
| 2003-09-04 | -23.08 |
| 2003-09-03 | -23.08 |
| 2003-09-02 | -30.77 |
| 2003-09-01 | -30.77 |
| 2003-08-29 | -30.77 |
| 2003-08-28 | -30.77 |
| 2003-08-27 | -30.77 |
| 2003-08-26 | -25.64 |
| 2003-08-25 | -28.21 |
| 2003-08-22 | -30.77 |
| 2003-08-21 | -38.46 |
| 2003-08-20 | -33.33 |
| 2003-08-19 | -35.90 |
| 2003-08-18 | -38.46 |
| 2003-08-15 | -35.90 |
| 2003-08-14 | -33.33 |
| 2003-08-13 | -41.03 |
| 2003-08-12 | -33.33 |
| 2003-08-11 | -23.08 |
| 2003-08-08 | -25.64 |
| 2003-08-07 | -28.21 |
| 2003-08-06 | -28.21 |
| 2003-08-05 | -25.64 |
| 2003-08-04 | -15.38 |
| 2003-08-01 | -15.38 |
| 2003-07-31 | -38.46 |
| 2003-07-30 | -53.85 |
| 2003-07-29 | -53.85 |
| 2003-07-28 | -58.97 |
| 2003-07-25 | -56.41 |
| 2003-07-24 | -53.85 |
| 2003-07-23 | -53.85 |
| 2003-07-22 | -51.28 |
| 2003-07-21 | -51.28 |
| 2003-07-18 | -51.28 |
| 2003-07-17 | -48.72 |
| 2003-07-16 | -56.41 |
| 2003-07-15 | -53.85 |
| 2003-07-14 | -53.85 |
| 2003-07-11 | -58.97 |
| 2003-07-10 | -56.41 |
| 2003-07-09 | -53.85 |
| 2003-07-08 | -53.85 |
| 2003-07-07 | -51.28 |
| 2003-07-04 | -51.28 |
| 2003-07-03 | -56.41 |
| 2003-07-02 | -53.85 |
| 2003-06-30 | -53.85 |
| 2003-06-27 | -58.97 |
| 2003-06-26 | -58.97 |
| 2003-06-25 | -58.97 |
| 2003-06-24 | -61.54 |
| 2003-06-23 | -58.97 |
| 2003-06-20 | -64.10 |
| 2003-06-19 | -58.97 |
| 2003-06-18 | -61.54 |
| 2003-06-17 | -64.10 |
| 2003-06-16 | -61.54 |
| 2003-06-13 | -64.10 |
| 2003-06-12 | -66.67 |
| 2003-06-11 | -66.67 |
| 2003-06-10 | -66.67 |
| 2003-06-09 | -66.67 |
| 2003-06-06 | -64.10 |
| 2003-06-05 | -69.23 |
| 2003-06-03 | -61.54 |
| 2003-06-02 | -61.54 |
| 2003-05-30 | -61.54 |
| 2003-05-29 | -61.54 |
| 2003-05-28 | -61.54 |
| 2003-05-27 | -61.54 |
| 2003-05-26 | -61.54 |
| 2003-05-23 | -61.54 |
| 2003-05-22 | -61.54 |
| 2003-05-21 | -61.54 |
| 2003-05-20 | -61.54 |
| 2003-05-19 | -61.54 |
| 2003-05-16 | -61.54 |
| 2003-05-15 | -61.54 |
| 2003-05-14 | -61.54 |
| 2003-05-13 | -61.54 |
| 2003-05-12 | -61.54 |
| 2003-05-09 | -61.54 |
| 2003-05-07 | -61.54 |
| 2003-05-06 | -61.54 |
| 2003-05-05 | -61.54 |
| 2003-05-02 | -61.54 |
| 2003-04-30 | -61.54 |
| 2003-04-29 | -61.54 |
| 2003-04-28 | -61.54 |
| 2003-04-25 | -61.54 |
| 2003-04-24 | -61.54 |
| 2003-04-23 | -61.54 |
| 2003-04-22 | -61.54 |
| 2003-04-17 | -61.54 |
| 2003-04-16 | -61.54 |
| 2003-04-15 | -61.54 |
| 2003-04-14 | -61.54 |
| 2003-04-11 | -61.54 |
| 2003-04-10 | -61.54 |
| 2003-04-09 | -61.54 |
| 2003-04-08 | -61.54 |
| 2003-04-07 | -61.54 |
| 2003-04-04 | -61.54 |
| 2003-04-03 | -61.54 |
| 2003-04-02 | -61.54 |
| 2003-04-01 | -61.54 |
| 2003-03-31 | -61.54 |
| 2003-03-28 | -61.54 |
| 2003-03-27 | -61.54 |
| 2003-03-26 | -61.54 |
| 2003-03-25 | -61.54 |
| 2003-03-24 | -61.54 |
| 2003-03-21 | -61.54 |
| 2003-03-20 | -61.54 |
| 2003-03-19 | -61.54 |
| 2003-03-18 | -61.54 |
| 2003-03-17 | -61.54 |
| 2003-03-14 | -61.54 |
| 2003-03-13 | -61.54 |
| 2003-03-12 | -61.54 |
| 2003-03-11 | -61.54 |
| 2003-03-10 | -61.54 |
| 2003-03-07 | -61.54 |
| 2003-03-06 | -61.54 |
| 2003-03-05 | -61.54 |
| 2003-03-04 | -61.54 |
| 2003-03-03 | -61.54 |
| 2003-02-28 | -61.54 |
| 2003-02-27 | -61.54 |
| 2003-02-26 | -61.54 |
| 2003-02-25 | -61.54 |
| 2003-02-24 | -61.54 |
| 2003-02-21 | -61.54 |
| 2003-02-20 | -61.54 |
| 2003-02-19 | -61.54 |
| 2003-02-18 | -61.54 |
| 2003-02-17 | -61.54 |
| 2003-02-14 | -61.54 |
| 2003-02-13 | -61.54 |
| 2003-02-12 | -61.54 |
| 2003-02-11 | -61.54 |
| 2003-02-10 | -61.54 |
| 2003-02-07 | -61.54 |
| 2003-02-06 | -61.54 |
| 2003-02-05 | -61.54 |
| 2003-02-04 | -61.54 |
| 2003-01-30 | -61.54 |
| 2003-01-29 | -61.54 |
| 2003-01-28 | -61.54 |
| 2003-01-27 | -61.54 |
| 2003-01-24 | -61.54 |
| 2003-01-23 | -61.54 |
| 2003-01-22 | -61.54 |
| 2003-01-21 | -61.54 |
| 2003-01-20 | -61.54 |
| 2003-01-17 | -61.54 |
| 2003-01-16 | -61.54 |
| 2003-01-15 | -61.54 |
| 2003-01-14 | -61.54 |
| 2003-01-13 | -61.54 |
| 2003-01-10 | -61.54 |
| 2003-01-09 | -61.54 |
| 2003-01-08 | -61.54 |
| 2003-01-07 | -61.54 |
| 2003-01-06 | -61.54 |
| 2003-01-03 | -61.54 |
| 2003-01-02 | -66.67 |
| 2002-12-31 | -66.67 |
| 2002-12-30 | -66.67 |
| 2002-12-27 | -66.67 |
| 2002-12-24 | -66.67 |
| 2002-12-23 | -66.67 |
| 2002-12-20 | -61.54 |
| 2002-12-19 | -56.41 |
| 2002-12-18 | -53.85 |
| 2002-12-17 | -56.41 |
| 2002-12-16 | -53.85 |
| 2002-12-13 | -46.15 |
| 2002-12-12 | -28.21 |
| 2002-12-11 | -25.64 |
| 2002-12-10 | -23.08 |
| 2002-12-09 | -12.82 |
| 2002-12-06 | -2.56 |
| 2002-12-05 | 5.13 |
| 2002-12-04 | 10.26 |
| 2002-12-03 | 12.82 |
| 2002-12-02 | 12.82 |
| 2002-11-29 | 38.46 |
| 2002-11-28 | 28.21 |
| 2002-11-27 | 23.08 |
| 2002-11-26 | 38.46 |
| 2002-11-25 | 53.85 |
| 2002-11-22 | 53.85 |
| 2002-11-21 | 53.85 |
| 2002-11-20 | 53.85 |
| 2002-11-19 | 53.85 |
| 2002-11-18 | 58.97 |
| 2002-11-15 | 64.10 |
| 2002-11-14 | 58.97 |
| 2002-11-13 | 58.97 |
| 2002-11-12 | 58.97 |
| 2002-11-11 | 61.54 |
| 2002-11-08 | 64.10 |
| 2002-11-07 | 58.97 |
| 2002-11-06 | 61.54 |
| 2002-11-05 | 64.10 |
| 2002-11-04 | 64.10 |
| 2002-11-01 | 64.10 |
| 2002-10-31 | 61.54 |
| 2002-10-30 | 64.10 |
| 2002-10-29 | 64.10 |
| 2002-10-28 | 61.54 |
| 2002-10-25 | 61.54 |
| 2002-10-24 | 64.10 |
| 2002-10-23 | 64.10 |
| 2002-10-22 | 64.10 |
| 2002-10-21 | 64.10 |
| 2002-10-18 | 64.10 |
| 2002-10-17 | 66.67 |
| 2002-10-16 | 69.23 |
| 2002-10-15 | 58.97 |
| 2002-10-11 | 58.97 |
| 2002-10-10 | 61.54 |
| 2002-10-09 | 64.10 |
| 2002-10-08 | 64.10 |
| 2002-10-07 | 53.85 |
| 2002-10-04 | 64.10 |
| 2002-10-03 | 64.10 |
| 2002-10-02 | 64.10 |
| 2002-09-30 | 58.97 |
| 2002-09-27 | 64.10 |
| 2002-09-26 | 71.79 |
| 2002-09-25 | 69.23 |
| 2002-09-24 | 66.67 |
| 2002-09-23 | 66.67 |
| 2002-09-20 | 69.23 |
| 2002-09-19 | 66.67 |
| 2002-09-18 | 66.67 |
| 2002-09-17 | 71.79 |
| 2002-09-16 | 74.36 |
| 2002-09-13 | 76.92 |
| 2002-09-12 | 76.92 |
| 2002-09-11 | 74.36 |
| 2002-09-10 | 74.36 |
| 2002-09-09 | 82.05 |
| 2002-09-06 | 87.18 |
| 2002-09-05 | 87.18 |
| 2002-09-04 | 79.49 |
| 2002-09-03 | 89.74 |
| 2002-09-02 | 89.74 |
| 2002-08-30 | 89.74 |
| 2002-08-29 | 102.56 |
| 2002-08-28 | 105.13 |
| 2002-08-27 | 107.69 |
| 2002-08-26 | 128.21 |
| 2002-08-23 | 128.21 |
| 2002-08-22 | 130.77 |
| 2002-08-21 | 115.38 |
| 2002-08-20 | 115.38 |
| 2002-08-19 | 115.38 |
| 2002-08-16 | 153.85 |
| 2002-08-15 | 169.23 |
| 2002-08-14 | 130.77 |
| 2002-08-13 | 87.18 |
| 2002-08-12 | 66.67 |
| 2002-08-09 | 58.97 |
| 2002-08-08 | 84.62 |
| 2002-08-07 | 94.87 |
| 2002-08-06 | 2.56 |
| 2002-08-05 | 2.56 |
| 2002-08-02 | 2.56 |
| 2002-08-01 | 2.56 |
| 2002-07-31 | 2.56 |
| 2002-07-30 | 2.56 |
| 2002-07-29 | 2.56 |
| 2002-07-26 | 2.56 |
| 2002-07-25 | 7.69 |
| 2002-07-24 | 10.26 |
| 2002-07-23 | 10.26 |
| 2002-07-22 | 25.64 |
| 2002-07-19 | 94.87 |
| 2002-07-18 | 100.00 |
| 2002-07-17 | 156.41 |
| 2002-07-16 | 130.77 |
| 2002-07-15 | 94.87 |
| 2002-07-12 | 82.05 |
| 2002-07-11 | 76.92 |
| 2002-07-10 | 58.97 |
| 2002-07-09 | 51.28 |
| 2002-07-08 | 48.72 |
| 2002-07-05 | 48.72 |
| 2002-07-04 | 46.15 |
| 2002-07-03 | 35.90 |
| 2002-07-02 | 25.64 |
| 2002-06-28 | 5.13 |
| 2002-06-27 | 10.26 |
| 2002-06-26 | 7.69 |
| 2002-06-25 | 5.13 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -10.26 |
| 2002-06-20 | -2.56 |
| 2002-06-19 | -5.13 |
| 2002-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy