Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2026-01-26 | 44.66 |
| 2026-01-23 | 47.61 |
| 2026-01-22 | 46.63 |
| 2026-01-21 | 48.60 |
| 2026-01-20 | 46.63 |
| 2026-01-19 | 46.63 |
| 2026-01-16 | 47.61 |
| 2026-01-15 | 48.60 |
| 2026-01-14 | 50.56 |
| 2026-01-13 | 48.60 |
| 2026-01-12 | 50.56 |
| 2026-01-09 | 50.56 |
| 2026-01-08 | 49.58 |
| 2026-01-07 | 44.66 |
| 2026-01-06 | 43.68 |
| 2026-01-05 | 41.71 |
| 2026-01-02 | 38.76 |
| 2025-12-31 | 33.84 |
| 2025-12-30 | 31.87 |
| 2025-12-29 | 33.84 |
| 2025-12-24 | 33.84 |
| 2025-12-23 | 34.82 |
| 2025-12-22 | 34.82 |
| 2025-12-19 | 34.82 |
| 2025-12-18 | 33.84 |
| 2025-12-17 | 33.84 |
| 2025-12-16 | 34.82 |
| 2025-12-15 | 34.82 |
| 2025-12-12 | 33.84 |
| 2025-12-11 | 33.84 |
| 2025-12-10 | 32.85 |
| 2025-12-09 | 32.85 |
| 2025-12-08 | 32.85 |
| 2025-12-05 | 34.82 |
| 2025-12-04 | 33.84 |
| 2025-12-03 | 33.84 |
| 2025-12-02 | 35.80 |
| 2025-12-01 | 36.79 |
| 2025-11-28 | 30.88 |
| 2025-11-27 | 30.88 |
| 2025-11-26 | 30.88 |
| 2025-11-25 | 29.90 |
| 2025-11-24 | 28.91 |
| 2025-11-21 | 26.95 |
| 2025-11-20 | 28.91 |
| 2025-11-19 | 27.93 |
| 2025-11-18 | 27.93 |
| 2025-11-17 | 27.93 |
| 2025-11-14 | 28.91 |
| 2025-11-13 | 28.91 |
| 2025-11-12 | 29.90 |
| 2025-11-11 | 28.91 |
| 2025-11-10 | 28.91 |
| 2025-11-07 | 28.91 |
| 2025-11-06 | 31.87 |
| 2025-11-05 | 26.95 |
| 2025-11-04 | 25.96 |
| 2025-11-03 | 26.95 |
| 2025-10-31 | 26.95 |
| 2025-10-30 | 27.93 |
| 2025-10-28 | 29.90 |
| 2025-10-27 | 30.88 |
| 2025-10-24 | 27.93 |
| 2025-10-23 | 27.93 |
| 2025-10-22 | 27.93 |
| 2025-10-21 | 28.91 |
| 2025-10-20 | 29.90 |
| 2025-10-17 | 26.95 |
| 2025-10-16 | 31.87 |
| 2025-10-15 | 29.90 |
| 2025-10-14 | 29.90 |
| 2025-10-13 | 26.95 |
| 2025-10-10 | 25.96 |
| 2025-10-09 | 24.98 |
| 2025-10-08 | 22.03 |
| 2025-10-06 | 22.03 |
| 2025-10-03 | 22.03 |
| 2025-10-02 | 23.01 |
| 2025-09-30 | 21.04 |
| 2025-09-29 | 23.01 |
| 2025-09-26 | 23.01 |
| 2025-09-25 | 23.99 |
| 2025-09-24 | 27.93 |
| 2025-09-23 | 26.95 |
| 2025-09-22 | 28.91 |
| 2025-09-19 | 28.91 |
| 2025-09-18 | 26.95 |
| 2025-09-17 | 29.90 |
| 2025-09-16 | 28.91 |
| 2025-09-15 | 30.88 |
| 2025-09-12 | 30.88 |
| 2025-09-11 | 27.93 |
| 2025-09-10 | 27.93 |
| 2025-09-09 | 26.95 |
| 2025-09-08 | 26.95 |
| 2025-09-05 | 26.95 |
| 2025-09-04 | 25.96 |
| 2025-09-03 | 26.95 |
| 2025-09-02 | 25.96 |
| 2025-09-01 | 26.95 |
| 2025-08-29 | 29.90 |
| 2025-08-28 | 30.88 |
| 2025-08-27 | 30.88 |
| 2025-08-26 | 32.85 |
| 2025-08-25 | 34.82 |
| 2025-08-22 | 33.84 |
| 2025-08-21 | 32.85 |
| 2025-08-20 | 35.80 |
| 2025-08-19 | 36.79 |
| 2025-08-18 | 35.80 |
| 2025-08-15 | 31.87 |
| 2025-08-14 | 31.87 |
| 2025-08-13 | 33.84 |
| 2025-08-12 | 31.87 |
| 2025-08-11 | 34.82 |
| 2025-08-08 | 35.80 |
| 2025-08-07 | 36.79 |
| 2025-08-06 | 32.85 |
| 2025-08-05 | 33.84 |
| 2025-08-04 | 32.85 |
| 2025-08-01 | 36.79 |
| 2025-07-31 | 33.84 |
| 2025-07-30 | 37.77 |
| 2025-07-29 | 44.66 |
| 2025-07-28 | 37.77 |
| 2025-07-25 | 34.82 |
| 2025-07-24 | 31.87 |
| 2025-07-23 | 28.91 |
| 2025-07-22 | 26.95 |
| 2025-07-21 | 25.96 |
| 2025-07-18 | 25.96 |
| 2025-07-17 | 28.91 |
| 2025-07-16 | 31.87 |
| 2025-07-15 | 31.87 |
| 2025-07-14 | 29.93 |
| 2025-07-11 | 28.96 |
| 2025-07-10 | 28.96 |
| 2025-07-09 | 27.02 |
| 2025-07-08 | 27.02 |
| 2025-07-07 | 25.08 |
| 2025-07-04 | 29.93 |
| 2025-07-03 | 27.02 |
| 2025-07-02 | 32.84 |
| 2025-06-30 | 27.99 |
| 2025-06-27 | 26.05 |
| 2025-06-26 | 22.17 |
| 2025-06-25 | 23.14 |
| 2025-06-24 | 22.17 |
| 2025-06-23 | 22.17 |
| 2025-06-20 | 21.20 |
| 2025-06-19 | 21.20 |
| 2025-06-18 | 23.14 |
| 2025-06-17 | 23.14 |
| 2025-06-16 | 24.11 |
| 2025-06-13 | 24.11 |
| 2025-06-12 | 25.08 |
| 2025-06-11 | 25.08 |
| 2025-06-10 | 26.05 |
| 2025-06-09 | 23.14 |
| 2025-06-06 | 23.14 |
| 2025-06-05 | 23.14 |
| 2025-06-04 | 22.17 |
| 2025-06-03 | 24.11 |
| 2025-06-02 | 24.11 |
| 2025-05-30 | 22.17 |
| 2025-05-29 | 24.11 |
| 2025-05-28 | 22.17 |
| 2025-05-27 | 23.14 |
| 2025-05-26 | 18.29 |
| 2025-05-23 | 20.23 |
| 2025-05-22 | 18.29 |
| 2025-05-21 | 19.26 |
| 2025-05-20 | 18.29 |
| 2025-05-19 | 17.32 |
| 2025-05-16 | 21.20 |
| 2025-05-15 | 22.17 |
| 2025-05-14 | 22.17 |
| 2025-05-13 | 22.17 |
| 2025-05-12 | 24.11 |
| 2025-05-09 | 22.17 |
| 2025-05-08 | 23.14 |
| 2025-05-07 | 24.11 |
| 2025-05-06 | 25.08 |
| 2025-05-02 | 24.11 |
| 2025-04-30 | 26.05 |
| 2025-04-29 | 26.05 |
| 2025-04-28 | 27.02 |
| 2025-04-25 | 19.26 |
| 2025-04-24 | 18.29 |
| 2025-04-23 | 19.26 |
| 2025-04-22 | 16.35 |
| 2025-04-17 | 15.38 |
| 2025-04-16 | 15.38 |
| 2025-04-15 | 17.32 |
| 2025-04-14 | 15.38 |
| 2025-04-11 | 14.41 |
| 2025-04-10 | 13.44 |
| 2025-04-09 | 11.51 |
| 2025-04-08 | 14.41 |
| 2025-04-07 | 13.44 |
| 2025-04-03 | 26.05 |
| 2025-04-02 | 27.99 |
| 2025-04-01 | 28.96 |
| 2025-03-31 | 27.02 |
| 2025-03-28 | 27.99 |
| 2025-03-27 | 27.99 |
| 2025-03-26 | 28.96 |
| 2025-03-25 | 28.96 |
| 2025-03-24 | 28.96 |
| 2025-03-21 | 29.93 |
| 2025-03-20 | 32.84 |
| 2025-03-19 | 32.84 |
| 2025-03-18 | 28.96 |
| 2025-03-17 | 28.96 |
| 2025-03-14 | 31.87 |
| 2025-03-13 | 32.84 |
| 2025-03-12 | 32.84 |
| 2025-03-11 | 32.84 |
| 2025-03-10 | 31.87 |
| 2025-03-07 | 32.84 |
| 2025-03-06 | 33.81 |
| 2025-03-05 | 37.68 |
| 2025-03-04 | 33.81 |
| 2025-03-03 | 31.87 |
| 2025-02-28 | 31.87 |
| 2025-02-27 | 31.87 |
| 2025-02-26 | 33.81 |
| 2025-02-25 | 33.81 |
| 2025-02-24 | 33.81 |
| 2025-02-21 | 32.84 |
| 2025-02-20 | 32.84 |
| 2025-02-19 | 31.87 |
| 2025-02-18 | 31.87 |
| 2025-02-17 | 36.72 |
| 2025-02-14 | 36.72 |
| 2025-02-13 | 30.90 |
| 2025-02-12 | 33.81 |
| 2025-02-11 | 33.81 |
| 2025-02-10 | 33.81 |
| 2025-02-07 | 30.90 |
| 2025-02-06 | 30.90 |
| 2025-02-05 | 33.81 |
| 2025-02-04 | 34.78 |
| 2025-02-03 | 32.84 |
| 2025-01-28 | 37.68 |
| 2025-01-27 | 39.62 |
| 2025-01-24 | 40.59 |
| 2025-01-23 | 40.59 |
| 2025-01-22 | 40.59 |
| 2025-01-21 | 42.53 |
| 2025-01-20 | 42.53 |
| 2025-01-17 | 33.81 |
| 2025-01-16 | 29.93 |
| 2025-01-15 | 29.93 |
| 2025-01-14 | 30.90 |
| 2025-01-13 | 34.78 |
| 2025-01-10 | 35.75 |
| 2025-01-09 | 44.47 |
| 2025-01-08 | 44.47 |
| 2025-01-07 | 45.44 |
| 2025-01-06 | 50.29 |
| 2025-01-03 | 52.23 |
| 2025-01-02 | 48.35 |
| 2024-12-31 | 41.56 |
| 2024-12-30 | 41.56 |
| 2024-12-27 | 45.44 |
| 2024-12-24 | 65.80 |
| 2024-12-23 | 68.71 |
| 2024-12-20 | 65.80 |
| 2024-12-19 | 70.65 |
| 2024-12-18 | 77.44 |
| 2024-12-17 | 77.44 |
| 2024-12-16 | 77.44 |
| 2024-12-13 | 80.35 |
| 2024-12-12 | 84.23 |
| 2024-12-11 | 86.17 |
| 2024-12-10 | 79.38 |
| 2024-12-09 | 79.38 |
| 2024-12-06 | 84.23 |
| 2024-12-05 | 79.38 |
| 2024-12-04 | 79.38 |
| 2024-12-03 | 81.32 |
| 2024-12-02 | 83.26 |
| 2024-11-29 | 88.10 |
| 2024-11-28 | 90.04 |
| 2024-11-27 | 92.95 |
| 2024-11-26 | 100.71 |
| 2024-11-25 | 78.41 |
| 2024-11-22 | 81.32 |
| 2024-11-21 | 81.32 |
| 2024-11-20 | 79.38 |
| 2024-11-19 | 79.38 |
| 2024-11-18 | 80.35 |
| 2024-11-15 | 81.32 |
| 2024-11-14 | 67.74 |
| 2024-11-13 | 70.65 |
| 2024-11-12 | 69.68 |
| 2024-11-11 | 66.77 |
| 2024-11-08 | 74.53 |
| 2024-11-07 | 75.50 |
| 2024-11-06 | 59.99 |
| 2024-11-05 | 59.02 |
| 2024-11-04 | 59.99 |
| 2024-11-01 | 60.96 |
| 2024-10-31 | 60.96 |
| 2024-10-30 | 60.96 |
| 2024-10-29 | 59.99 |
| 2024-10-28 | 60.96 |
| 2024-10-25 | 60.96 |
| 2024-10-24 | 60.96 |
| 2024-10-23 | 61.93 |
| 2024-10-22 | 62.89 |
| 2024-10-21 | 63.86 |
| 2024-10-18 | 68.71 |
| 2024-10-17 | 63.86 |
| 2024-10-16 | 50.29 |
| 2024-10-15 | 53.20 |
| 2024-10-14 | 49.32 |
| 2024-10-10 | 59.02 |
| 2024-10-09 | 59.99 |
| 2024-10-08 | 62.89 |
| 2024-10-07 | 67.74 |
| 2024-10-04 | 70.65 |
| 2024-10-03 | 71.62 |
| 2024-10-02 | 65.80 |
| 2024-09-30 | 74.53 |
| 2024-09-27 | 80.35 |
| 2024-09-26 | 67.74 |
| 2024-09-25 | 55.14 |
| 2024-09-24 | 57.08 |
| 2024-09-23 | 60.96 |
| 2024-09-20 | 68.71 |
| 2024-09-19 | 23.14 |
| 2024-09-17 | 28.96 |
| 2024-09-16 | 28.96 |
| 2024-09-13 | 27.99 |
| 2024-09-12 | 26.05 |
| 2024-09-11 | 26.05 |
| 2024-09-10 | 22.17 |
| 2024-09-09 | 26.05 |
| 2024-09-05 | 24.11 |
| 2024-09-04 | 25.08 |
| 2024-09-03 | 23.14 |
| 2024-09-02 | 22.17 |
| 2024-08-30 | 18.29 |
| 2024-08-29 | 20.23 |
| 2024-08-28 | 16.35 |
| 2024-08-27 | 16.35 |
| 2024-08-26 | 16.35 |
| 2024-08-23 | 15.38 |
| 2024-08-22 | 16.35 |
| 2024-08-21 | 12.47 |
| 2024-08-20 | 12.47 |
| 2024-08-19 | 6.66 |
| 2024-08-16 | 5.69 |
| 2024-08-15 | 3.75 |
| 2024-08-14 | 5.69 |
| 2024-08-13 | 3.75 |
| 2024-08-12 | 4.72 |
| 2024-08-09 | 3.75 |
| 2024-08-08 | 4.72 |
| 2024-08-07 | 4.72 |
| 2024-08-06 | 4.72 |
| 2024-08-05 | 5.69 |
| 2024-08-02 | 4.72 |
| 2024-08-01 | 6.66 |
| 2024-07-31 | 6.66 |
| 2024-07-30 | 6.66 |
| 2024-07-29 | 4.72 |
| 2024-07-26 | 6.66 |
| 2024-07-25 | 7.63 |
| 2024-07-24 | 8.60 |
| 2024-07-23 | 8.60 |
| 2024-07-22 | 8.60 |
| 2024-07-19 | 12.47 |
| 2024-07-18 | 16.35 |
| 2024-07-17 | 18.29 |
| 2024-07-16 | 18.29 |
| 2024-07-15 | 19.26 |
| 2024-07-12 | 19.26 |
| 2024-07-11 | 19.26 |
| 2024-07-10 | 17.32 |
| 2024-07-09 | 18.29 |
| 2024-07-08 | 19.26 |
| 2024-07-05 | 19.26 |
| 2024-07-04 | 20.23 |
| 2024-07-03 | 20.23 |
| 2024-07-02 | 20.23 |
| 2024-06-28 | 20.23 |
| 2024-06-27 | 22.17 |
| 2024-06-26 | 22.17 |
| 2024-06-25 | 21.20 |
| 2024-06-24 | 20.23 |
| 2024-06-21 | 21.20 |
| 2024-06-20 | 22.17 |
| 2024-06-19 | 21.20 |
| 2024-06-18 | 21.20 |
| 2024-06-17 | 21.20 |
| 2024-06-14 | 24.11 |
| 2024-06-13 | 25.08 |
| 2024-06-12 | 25.08 |
| 2024-06-11 | 24.11 |
| 2024-06-07 | 25.08 |
| 2024-06-06 | 24.11 |
| 2024-06-05 | 24.11 |
| 2024-06-04 | 24.11 |
| 2024-06-03 | 24.11 |
| 2024-05-31 | 24.11 |
| 2024-05-30 | 26.05 |
| 2024-05-29 | 26.05 |
| 2024-05-28 | 29.93 |
| 2024-05-27 | 29.93 |
| 2024-05-24 | 27.99 |
| 2024-05-23 | 28.96 |
| 2024-05-22 | 33.81 |
| 2024-05-21 | 31.87 |
| 2024-05-20 | 32.84 |
| 2024-05-17 | 25.08 |
| 2024-05-16 | 24.11 |
| 2024-05-14 | 22.17 |
| 2024-05-13 | 20.23 |
| 2024-05-10 | 24.11 |
| 2024-05-09 | 19.26 |
| 2024-05-08 | 21.20 |
| 2024-05-07 | 21.20 |
| 2024-05-06 | 25.08 |
| 2024-05-03 | 21.20 |
| 2024-05-02 | 18.29 |
| 2024-04-30 | 17.32 |
| 2024-04-29 | 18.29 |
| 2024-04-26 | 18.29 |
| 2024-04-25 | 17.32 |
| 2024-04-24 | 16.35 |
| 2024-04-23 | 16.35 |
| 2024-04-22 | 17.32 |
| 2024-04-19 | 17.32 |
| 2024-04-18 | 17.32 |
| 2024-04-17 | 16.35 |
| 2024-04-16 | 19.26 |
| 2024-04-15 | 19.26 |
| 2024-04-12 | 19.26 |
| 2024-04-11 | 19.26 |
| 2024-04-10 | 19.26 |
| 2024-04-09 | 20.23 |
| 2024-04-08 | 20.23 |
| 2024-04-05 | 19.26 |
| 2024-04-03 | 19.26 |
| 2024-04-02 | 19.26 |
| 2024-03-28 | 20.23 |
| 2024-03-27 | 20.23 |
| 2024-03-26 | 21.20 |
| 2024-03-25 | 22.17 |
| 2024-03-22 | 22.17 |
| 2024-03-21 | 24.11 |
| 2024-03-20 | 21.20 |
| 2024-03-19 | 21.20 |
| 2024-03-18 | 22.17 |
| 2024-03-15 | 22.17 |
| 2024-03-14 | 23.14 |
| 2024-03-13 | 24.11 |
| 2024-03-12 | 26.05 |
| 2024-03-11 | 23.14 |
| 2024-03-08 | 26.05 |
| 2024-03-07 | 22.17 |
| 2024-03-06 | 22.17 |
| 2024-03-05 | 22.17 |
| 2024-03-04 | 22.17 |
| 2024-03-01 | 22.17 |
| 2024-02-29 | 24.11 |
| 2024-02-28 | 22.17 |
| 2024-02-27 | 26.05 |
| 2024-02-26 | 26.05 |
| 2024-02-23 | 26.05 |
| 2024-02-22 | 20.23 |
| 2024-02-21 | 21.20 |
| 2024-02-20 | 23.14 |
| 2024-02-19 | 25.08 |
| 2024-02-16 | 20.23 |
| 2024-02-15 | 17.32 |
| 2024-02-14 | 20.23 |
| 2024-02-09 | 18.29 |
| 2024-02-08 | 18.29 |
| 2024-02-07 | 20.23 |
| 2024-02-06 | 21.20 |
| 2024-02-05 | 22.17 |
| 2024-02-02 | 22.17 |
| 2024-02-01 | 21.20 |
| 2024-01-31 | 23.14 |
| 2024-01-30 | 24.11 |
| 2024-01-29 | 25.08 |
| 2024-01-26 | 25.08 |
| 2024-01-25 | 26.05 |
| 2024-01-24 | 26.05 |
| 2024-01-23 | 25.08 |
| 2024-01-22 | 24.11 |
| 2024-01-19 | 28.96 |
| 2024-01-18 | 28.96 |
| 2024-01-17 | 28.96 |
| 2024-01-16 | 34.78 |
| 2024-01-15 | 34.78 |
| 2024-01-12 | 34.78 |
| 2024-01-11 | 35.75 |
| 2024-01-10 | 36.72 |
| 2024-01-09 | 37.68 |
| 2024-01-08 | 37.68 |
| 2024-01-05 | 39.62 |
| 2024-01-04 | 38.65 |
| 2024-01-03 | 38.65 |
| 2024-01-02 | 46.41 |
| 2023-12-29 | 56.11 |
| 2023-12-28 | 79.38 |
| 2023-12-27 | 76.47 |
| 2023-12-22 | 75.50 |
| 2023-12-21 | 76.47 |
| 2023-12-20 | 74.53 |
| 2023-12-19 | 74.53 |
| 2023-12-18 | 74.53 |
| 2023-12-15 | 71.62 |
| 2023-12-14 | 73.56 |
| 2023-12-13 | 73.56 |
| 2023-12-12 | 68.71 |
| 2023-12-11 | 66.77 |
| 2023-12-08 | 71.62 |
| 2023-12-07 | 70.65 |
| 2023-12-06 | 73.56 |
| 2023-12-05 | 72.59 |
| 2023-12-04 | 74.53 |
| 2023-12-01 | 74.53 |
| 2023-11-30 | 76.47 |
| 2023-11-29 | 74.53 |
| 2023-11-28 | 78.41 |
| 2023-11-27 | 79.38 |
| 2023-11-24 | 79.38 |
| 2023-11-23 | 79.38 |
| 2023-11-22 | 79.38 |
| 2023-11-21 | 79.38 |
| 2023-11-20 | 81.32 |
| 2023-11-17 | 79.38 |
| 2023-11-16 | 79.38 |
| 2023-11-15 | 79.38 |
| 2023-11-14 | 79.38 |
| 2023-11-13 | 78.41 |
| 2023-11-10 | 81.32 |
| 2023-11-09 | 83.26 |
| 2023-11-08 | 78.41 |
| 2023-11-07 | 77.44 |
| 2023-11-06 | 77.44 |
| 2023-11-03 | 73.56 |
| 2023-11-02 | 72.59 |
| 2023-11-01 | 71.62 |
| 2023-10-31 | 72.59 |
| 2023-10-30 | 72.59 |
| 2023-10-27 | 73.56 |
| 2023-10-26 | 72.59 |
| 2023-10-25 | 73.56 |
| 2023-10-24 | 72.59 |
| 2023-10-20 | 74.53 |
| 2023-10-19 | 73.56 |
| 2023-10-18 | 74.53 |
| 2023-10-17 | 73.56 |
| 2023-10-16 | 75.50 |
| 2023-10-13 | 73.56 |
| 2023-10-12 | 76.47 |
| 2023-10-11 | 77.44 |
| 2023-10-10 | 78.41 |
| 2023-10-09 | 77.44 |
| 2023-10-06 | 78.41 |
| 2023-10-05 | 77.44 |
| 2023-10-04 | 77.44 |
| 2023-10-03 | 77.44 |
| 2023-09-29 | 78.41 |
| 2023-09-28 | 78.41 |
| 2023-09-27 | 81.32 |
| 2023-09-26 | 78.41 |
| 2023-09-25 | 78.41 |
| 2023-09-22 | 79.38 |
| 2023-09-21 | 79.38 |
| 2023-09-20 | 81.32 |
| 2023-09-19 | 81.32 |
| 2023-09-18 | 79.38 |
| 2023-09-15 | 78.41 |
| 2023-09-14 | 78.41 |
| 2023-09-13 | 78.41 |
| 2023-09-12 | 78.41 |
| 2023-09-11 | 80.35 |
| 2023-09-07 | 80.35 |
| 2023-09-06 | 81.32 |
| 2023-09-05 | 84.23 |
| 2023-09-04 | 80.35 |
| 2023-08-31 | 79.38 |
| 2023-08-30 | 79.38 |
| 2023-08-29 | 80.35 |
| 2023-08-28 | 82.29 |
| 2023-08-25 | 81.32 |
| 2023-08-24 | 84.23 |
| 2023-08-23 | 84.23 |
| 2023-08-22 | 84.23 |
| 2023-08-21 | 80.35 |
| 2023-08-18 | 80.35 |
| 2023-08-17 | 84.23 |
| 2023-08-16 | 82.29 |
| 2023-08-15 | 84.23 |
| 2023-08-14 | 85.20 |
| 2023-08-11 | 89.07 |
| 2023-08-10 | 89.07 |
| 2023-08-09 | 90.04 |
| 2023-08-08 | 90.04 |
| 2023-08-07 | 92.95 |
| 2023-08-04 | 93.92 |
| 2023-08-03 | 93.92 |
| 2023-08-02 | 93.92 |
| 2023-08-01 | 93.92 |
| 2023-07-31 | 94.89 |
| 2023-07-28 | 94.89 |
| 2023-07-27 | 93.92 |
| 2023-07-26 | 93.92 |
| 2023-07-25 | 93.92 |
| 2023-07-24 | 93.92 |
| 2023-07-21 | 95.86 |
| 2023-07-20 | 95.86 |
| 2023-07-19 | 93.92 |
| 2023-07-18 | 95.86 |
| 2023-07-14 | 98.77 |
| 2023-07-13 | 97.80 |
| 2023-07-12 | 98.77 |
| 2023-07-11 | 95.90 |
| 2023-07-10 | 95.90 |
| 2023-07-07 | 97.81 |
| 2023-07-06 | 96.86 |
| 2023-07-05 | 98.77 |
| 2023-07-04 | 98.77 |
| 2023-07-03 | 96.86 |
| 2023-06-30 | 97.81 |
| 2023-06-29 | 101.64 |
| 2023-06-28 | 107.37 |
| 2023-06-27 | 105.46 |
| 2023-06-26 | 107.37 |
| 2023-06-23 | 109.28 |
| 2023-06-21 | 108.33 |
| 2023-06-20 | 108.33 |
| 2023-06-19 | 107.37 |
| 2023-06-16 | 107.37 |
| 2023-06-15 | 108.33 |
| 2023-06-14 | 109.28 |
| 2023-06-13 | 108.33 |
| 2023-06-12 | 107.37 |
| 2023-06-09 | 108.33 |
| 2023-06-08 | 108.33 |
| 2023-06-07 | 108.33 |
| 2023-06-06 | 108.33 |
| 2023-06-05 | 108.33 |
| 2023-06-02 | 110.24 |
| 2023-06-01 | 108.33 |
| 2023-05-31 | 108.33 |
| 2023-05-30 | 108.33 |
| 2023-05-29 | 110.24 |
| 2023-05-25 | 110.24 |
| 2023-05-24 | 110.24 |
| 2023-05-23 | 112.15 |
| 2023-05-22 | 110.24 |
| 2023-05-19 | 112.15 |
| 2023-05-18 | 111.19 |
| 2023-05-17 | 111.19 |
| 2023-05-16 | 110.24 |
| 2023-05-15 | 109.28 |
| 2023-05-12 | 110.24 |
| 2023-05-11 | 110.24 |
| 2023-05-10 | 110.24 |
| 2023-05-09 | 112.15 |
| 2023-05-08 | 110.24 |
| 2023-05-05 | 109.28 |
| 2023-05-04 | 108.33 |
| 2023-05-03 | 109.28 |
| 2023-05-02 | 108.33 |
| 2023-04-28 | 110.24 |
| 2023-04-27 | 108.33 |
| 2023-04-26 | 108.33 |
| 2023-04-25 | 107.37 |
| 2023-04-24 | 108.33 |
| 2023-04-21 | 109.28 |
| 2023-04-20 | 110.24 |
| 2023-04-19 | 109.28 |
| 2023-04-18 | 109.28 |
| 2023-04-17 | 109.28 |
| 2023-04-14 | 107.37 |
| 2023-04-13 | 109.28 |
| 2023-04-12 | 109.28 |
| 2023-04-11 | 109.28 |
| 2023-04-06 | 109.28 |
| 2023-04-04 | 109.28 |
| 2023-04-03 | 109.28 |
| 2023-03-31 | 110.24 |
| 2023-03-30 | 109.28 |
| 2023-03-29 | 110.24 |
| 2023-03-28 | 109.28 |
| 2023-03-27 | 108.33 |
| 2023-03-24 | 111.19 |
| 2023-03-23 | 111.19 |
| 2023-03-22 | 112.15 |
| 2023-03-21 | 110.24 |
| 2023-03-20 | 112.15 |
| 2023-03-17 | 112.15 |
| 2023-03-16 | 112.15 |
| 2023-03-15 | 114.06 |
| 2023-03-14 | 111.19 |
| 2023-03-13 | 113.10 |
| 2023-03-10 | 113.10 |
| 2023-03-09 | 115.97 |
| 2023-03-08 | 115.97 |
| 2023-03-07 | 117.88 |
| 2023-03-06 | 117.88 |
| 2023-03-03 | 116.93 |
| 2023-03-02 | 115.02 |
| 2023-03-01 | 119.79 |
| 2023-02-28 | 117.88 |
| 2023-02-27 | 118.84 |
| 2023-02-24 | 118.84 |
| 2023-02-23 | 118.84 |
| 2023-02-22 | 121.71 |
| 2023-02-21 | 118.84 |
| 2023-02-20 | 118.84 |
| 2023-02-17 | 120.75 |
| 2023-02-16 | 120.75 |
| 2023-02-15 | 120.75 |
| 2023-02-14 | 120.75 |
| 2023-02-13 | 118.84 |
| 2023-02-10 | 120.75 |
| 2023-02-09 | 120.75 |
| 2023-02-08 | 120.75 |
| 2023-02-07 | 116.93 |
| 2023-02-06 | 116.93 |
| 2023-02-03 | 119.79 |
| 2023-02-02 | 120.75 |
| 2023-02-01 | 120.75 |
| 2023-01-31 | 122.66 |
| 2023-01-30 | 122.66 |
| 2023-01-27 | 123.62 |
| 2023-01-26 | 125.53 |
| 2023-01-20 | 122.66 |
| 2023-01-19 | 121.71 |
| 2023-01-18 | 121.71 |
| 2023-01-17 | 124.44 |
| 2023-01-16 | 125.35 |
| 2023-01-13 | 121.71 |
| 2023-01-12 | 121.71 |
| 2023-01-11 | 123.53 |
| 2023-01-10 | 123.53 |
| 2023-01-09 | 119.88 |
| 2023-01-06 | 118.97 |
| 2023-01-05 | 118.97 |
| 2023-01-04 | 118.97 |
| 2023-01-03 | 118.97 |
| 2022-12-30 | 119.88 |
| 2022-12-29 | 118.97 |
| 2022-12-28 | 129.00 |
| 2022-12-23 | 124.44 |
| 2022-12-22 | 124.44 |
| 2022-12-21 | 121.71 |
| 2022-12-20 | 124.44 |
| 2022-12-19 | 127.18 |
| 2022-12-16 | 127.18 |
| 2022-12-15 | 125.35 |
| 2022-12-14 | 129.00 |
| 2022-12-13 | 117.14 |
| 2022-12-12 | 110.76 |
| 2022-12-09 | 108.02 |
| 2022-12-08 | 104.37 |
| 2022-12-07 | 105.28 |
| 2022-12-06 | 108.02 |
| 2022-12-05 | 103.46 |
| 2022-12-02 | 100.72 |
| 2022-12-01 | 102.55 |
| 2022-11-30 | 103.46 |
| 2022-11-29 | 101.63 |
| 2022-11-28 | 97.98 |
| 2022-11-25 | 100.72 |
| 2022-11-24 | 99.81 |
| 2022-11-23 | 100.72 |
| 2022-11-22 | 100.72 |
| 2022-11-21 | 98.90 |
| 2022-11-18 | 98.90 |
| 2022-11-17 | 100.72 |
| 2022-11-16 | 100.72 |
| 2022-11-15 | 103.46 |
| 2022-11-14 | 99.81 |
| 2022-11-11 | 95.25 |
| 2022-11-10 | 91.60 |
| 2022-11-09 | 96.16 |
| 2022-11-08 | 96.16 |
| 2022-11-07 | 92.51 |
| 2022-11-04 | 90.68 |
| 2022-11-03 | 86.12 |
| 2022-11-02 | 87.95 |
| 2022-11-01 | 86.12 |
| 2022-10-31 | 92.51 |
| 2022-10-28 | 86.12 |
| 2022-10-27 | 88.86 |
| 2022-10-26 | 89.77 |
| 2022-10-25 | 96.16 |
| 2022-10-24 | 96.16 |
| 2022-10-21 | 96.16 |
| 2022-10-20 | 96.16 |
| 2022-10-19 | 98.90 |
| 2022-10-18 | 95.25 |
| 2022-10-17 | 100.72 |
| 2022-10-14 | 95.25 |
| 2022-10-13 | 97.07 |
| 2022-10-12 | 97.07 |
| 2022-10-11 | 97.07 |
| 2022-10-10 | 98.90 |
| 2022-10-07 | 99.81 |
| 2022-10-06 | 101.63 |
| 2022-10-05 | 101.63 |
| 2022-10-03 | 97.07 |
| 2022-09-30 | 98.90 |
| 2022-09-29 | 98.90 |
| 2022-09-28 | 100.72 |
| 2022-09-27 | 104.37 |
| 2022-09-26 | 106.20 |
| 2022-09-23 | 108.93 |
| 2022-09-22 | 107.11 |
| 2022-09-21 | 108.02 |
| 2022-09-20 | 107.11 |
| 2022-09-19 | 108.93 |
| 2022-09-16 | 108.02 |
| 2022-09-15 | 108.93 |
| 2022-09-14 | 109.84 |
| 2022-09-13 | 109.84 |
| 2022-09-09 | 108.93 |
| 2022-09-08 | 108.93 |
| 2022-09-07 | 108.02 |
| 2022-09-06 | 108.02 |
| 2022-09-05 | 108.93 |
| 2022-09-02 | 108.93 |
| 2022-09-01 | 108.93 |
| 2022-08-31 | 113.49 |
| 2022-08-30 | 113.49 |
| 2022-08-29 | 111.67 |
| 2022-08-26 | 112.58 |
| 2022-08-25 | 114.41 |
| 2022-08-24 | 112.58 |
| 2022-08-23 | 113.49 |
| 2022-08-22 | 111.67 |
| 2022-08-19 | 110.76 |
| 2022-08-18 | 110.76 |
| 2022-08-17 | 110.76 |
| 2022-08-16 | 110.76 |
| 2022-08-15 | 109.84 |
| 2022-08-12 | 110.76 |
| 2022-08-11 | 109.84 |
| 2022-08-10 | 110.76 |
| 2022-08-09 | 110.76 |
| 2022-08-08 | 108.93 |
| 2022-08-05 | 108.93 |
| 2022-08-04 | 107.11 |
| 2022-08-03 | 108.93 |
| 2022-08-02 | 112.58 |
| 2022-08-01 | 113.49 |
| 2022-07-29 | 116.23 |
| 2022-07-28 | 118.97 |
| 2022-07-27 | 117.14 |
| 2022-07-26 | 118.97 |
| 2022-07-25 | 117.14 |
| 2022-07-22 | 117.14 |
| 2022-07-21 | 117.14 |
| 2022-07-20 | 116.23 |
| 2022-07-19 | 116.23 |
| 2022-07-18 | 119.88 |
| 2022-07-15 | 117.14 |
| 2022-07-14 | 123.53 |
| 2022-07-13 | 123.53 |
| 2022-07-12 | 122.64 |
| 2022-07-11 | 121.74 |
| 2022-07-08 | 122.64 |
| 2022-07-07 | 123.53 |
| 2022-07-06 | 123.53 |
| 2022-07-05 | 124.42 |
| 2022-07-04 | 122.64 |
| 2022-06-30 | 119.95 |
| 2022-06-29 | 119.95 |
| 2022-06-28 | 122.64 |
| 2022-06-27 | 123.53 |
| 2022-06-24 | 124.42 |
| 2022-06-23 | 125.32 |
| 2022-06-22 | 121.74 |
| 2022-06-21 | 123.53 |
| 2022-06-20 | 123.53 |
| 2022-06-17 | 123.53 |
| 2022-06-16 | 121.74 |
| 2022-06-15 | 122.64 |
| 2022-06-14 | 122.64 |
| 2022-06-13 | 121.74 |
| 2022-06-10 | 123.53 |
| 2022-06-09 | 123.53 |
| 2022-06-08 | 125.32 |
| 2022-06-07 | 123.53 |
| 2022-06-06 | 121.74 |
| 2022-06-02 | 122.64 |
| 2022-06-01 | 123.53 |
| 2022-05-31 | 123.53 |
| 2022-05-30 | 123.53 |
| 2022-05-27 | 124.42 |
| 2022-05-26 | 123.53 |
| 2022-05-25 | 121.74 |
| 2022-05-24 | 119.95 |
| 2022-05-23 | 116.38 |
| 2022-05-20 | 115.48 |
| 2022-05-19 | 114.59 |
| 2022-05-18 | 116.38 |
| 2022-05-17 | 115.48 |
| 2022-05-16 | 112.80 |
| 2022-05-13 | 116.38 |
| 2022-05-12 | 114.59 |
| 2022-05-11 | 117.27 |
| 2022-05-10 | 117.27 |
| 2022-05-06 | 117.27 |
| 2022-05-05 | 119.06 |
| 2022-05-04 | 119.95 |
| 2022-05-03 | 119.06 |
| 2022-04-29 | 117.27 |
| 2022-04-28 | 115.48 |
| 2022-04-27 | 116.38 |
| 2022-04-26 | 115.48 |
| 2022-04-25 | 116.38 |
| 2022-04-22 | 119.95 |
| 2022-04-21 | 119.06 |
| 2022-04-20 | 119.06 |
| 2022-04-19 | 118.17 |
| 2022-04-14 | 119.06 |
| 2022-04-13 | 119.06 |
| 2022-04-12 | 119.95 |
| 2022-04-11 | 120.85 |
| 2022-04-08 | 121.74 |
| 2022-04-07 | 119.95 |
| 2022-04-06 | 122.64 |
| 2022-04-04 | 122.64 |
| 2022-04-01 | 117.27 |
| 2022-03-31 | 118.17 |
| 2022-03-30 | 122.64 |
| 2022-03-29 | 122.64 |
| 2022-03-28 | 118.17 |
| 2022-03-25 | 115.48 |
| 2022-03-24 | 128.00 |
| 2022-03-23 | 127.11 |
| 2022-03-22 | 121.74 |
| 2022-03-21 | 121.74 |
| 2022-03-18 | 120.85 |
| 2022-03-17 | 120.85 |
| 2022-03-16 | 112.80 |
| 2022-03-15 | 103.86 |
| 2022-03-14 | 111.01 |
| 2022-03-11 | 115.48 |
| 2022-03-10 | 111.91 |
| 2022-03-09 | 107.44 |
| 2022-03-08 | 105.65 |
| 2022-03-07 | 108.33 |
| 2022-03-04 | 111.91 |
| 2022-03-03 | 114.59 |
| 2022-03-02 | 116.38 |
| 2022-03-01 | 119.95 |
| 2022-02-28 | 119.95 |
| 2022-02-25 | 122.64 |
| 2022-02-24 | 123.53 |
| 2022-02-23 | 127.11 |
| 2022-02-22 | 126.21 |
| 2022-02-21 | 130.68 |
| 2022-02-18 | 130.68 |
| 2022-02-17 | 132.47 |
| 2022-02-16 | 132.47 |
| 2022-02-15 | 132.47 |
| 2022-02-14 | 133.37 |
| 2022-02-11 | 135.15 |
| 2022-02-10 | 135.15 |
| 2022-02-09 | 135.15 |
| 2022-02-08 | 135.15 |
| 2022-02-07 | 129.79 |
| 2022-02-04 | 128.89 |
| 2022-01-31 | 124.42 |
| 2022-01-28 | 125.32 |
| 2022-01-27 | 121.74 |
| 2022-01-26 | 126.21 |
| 2022-01-25 | 122.64 |
| 2022-01-24 | 128.00 |
| 2022-01-21 | 129.79 |
| 2022-01-20 | 130.63 |
| 2022-01-19 | 130.63 |
| 2022-01-18 | 128.94 |
| 2022-01-17 | 128.94 |
| 2022-01-14 | 129.79 |
| 2022-01-13 | 125.56 |
| 2022-01-12 | 125.56 |
| 2022-01-11 | 122.19 |
| 2022-01-10 | 122.19 |
| 2022-01-07 | 121.34 |
| 2022-01-06 | 121.34 |
| 2022-01-05 | 121.34 |
| 2022-01-04 | 120.50 |
| 2022-01-03 | 121.34 |
| 2021-12-31 | 119.65 |
| 2021-12-30 | 115.43 |
| 2021-12-29 | 112.89 |
| 2021-12-28 | 106.98 |
| 2021-12-24 | 104.44 |
| 2021-12-23 | 104.44 |
| 2021-12-22 | 102.75 |
| 2021-12-21 | 103.60 |
| 2021-12-20 | 102.75 |
| 2021-12-17 | 102.75 |
| 2021-12-16 | 103.60 |
| 2021-12-15 | 106.13 |
| 2021-12-14 | 103.60 |
| 2021-12-13 | 105.29 |
| 2021-12-10 | 105.29 |
| 2021-12-09 | 105.29 |
| 2021-12-08 | 105.29 |
| 2021-12-07 | 104.44 |
| 2021-12-06 | 104.44 |
| 2021-12-03 | 106.13 |
| 2021-12-02 | 105.29 |
| 2021-12-01 | 106.13 |
| 2021-11-30 | 106.98 |
| 2021-11-29 | 105.29 |
| 2021-11-26 | 107.82 |
| 2021-11-25 | 109.51 |
| 2021-11-24 | 108.67 |
| 2021-11-23 | 110.36 |
| 2021-11-22 | 108.67 |
| 2021-11-19 | 107.82 |
| 2021-11-18 | 106.13 |
| 2021-11-17 | 106.13 |
| 2021-11-16 | 105.29 |
| 2021-11-15 | 105.29 |
| 2021-11-12 | 105.29 |
| 2021-11-11 | 106.98 |
| 2021-11-10 | 105.29 |
| 2021-11-09 | 106.98 |
| 2021-11-08 | 106.98 |
| 2021-11-05 | 106.13 |
| 2021-11-04 | 106.13 |
| 2021-11-03 | 106.13 |
| 2021-11-02 | 105.29 |
| 2021-11-01 | 106.98 |
| 2021-10-29 | 107.82 |
| 2021-10-28 | 106.98 |
| 2021-10-27 | 106.98 |
| 2021-10-26 | 107.82 |
| 2021-10-25 | 106.13 |
| 2021-10-22 | 106.13 |
| 2021-10-21 | 106.13 |
| 2021-10-20 | 106.13 |
| 2021-10-19 | 105.29 |
| 2021-10-18 | 103.60 |
| 2021-10-15 | 106.13 |
| 2021-10-12 | 107.82 |
| 2021-10-11 | 112.05 |
| 2021-10-08 | 107.82 |
| 2021-10-07 | 111.20 |
| 2021-10-06 | 101.91 |
| 2021-10-05 | 103.60 |
| 2021-10-04 | 101.91 |
| 2021-09-30 | 109.51 |
| 2021-09-29 | 103.60 |
| 2021-09-28 | 106.98 |
| 2021-09-27 | 106.13 |
| 2021-09-24 | 101.91 |
| 2021-09-23 | 103.60 |
| 2021-09-21 | 99.38 |
| 2021-09-20 | 102.75 |
| 2021-09-17 | 112.89 |
| 2021-09-16 | 112.89 |
| 2021-09-15 | 115.43 |
| 2021-09-14 | 118.81 |
| 2021-09-13 | 118.81 |
| 2021-09-10 | 117.96 |
| 2021-09-09 | 115.43 |
| 2021-09-08 | 117.96 |
| 2021-09-07 | 117.12 |
| 2021-09-06 | 117.12 |
| 2021-09-03 | 116.27 |
| 2021-09-02 | 111.20 |
| 2021-09-01 | 111.20 |
| 2021-08-31 | 111.20 |
| 2021-08-30 | 112.05 |
| 2021-08-27 | 112.89 |
| 2021-08-26 | 111.20 |
| 2021-08-25 | 108.67 |
| 2021-08-24 | 100.22 |
| 2021-08-23 | 101.91 |
| 2021-08-20 | 100.22 |
| 2021-08-19 | 101.07 |
| 2021-08-18 | 103.60 |
| 2021-08-17 | 105.29 |
| 2021-08-16 | 106.13 |
| 2021-08-13 | 106.98 |
| 2021-08-12 | 106.98 |
| 2021-08-11 | 108.67 |
| 2021-08-10 | 106.98 |
| 2021-08-09 | 105.29 |
| 2021-08-06 | 101.07 |
| 2021-08-05 | 103.60 |
| 2021-08-04 | 106.13 |
| 2021-08-03 | 106.13 |
| 2021-08-02 | 101.91 |
| 2021-07-30 | 103.60 |
| 2021-07-29 | 105.29 |
| 2021-07-28 | 103.60 |
| 2021-07-27 | 103.60 |
| 2021-07-26 | 105.29 |
| 2021-07-23 | 109.51 |
| 2021-07-22 | 112.89 |
| 2021-07-21 | 107.82 |
| 2021-07-20 | 107.82 |
| 2021-07-19 | 112.89 |
| 2021-07-16 | 107.82 |
| 2021-07-15 | 107.82 |
| 2021-07-14 | 106.13 |
| 2021-07-13 | 106.96 |
| 2021-07-12 | 108.62 |
| 2021-07-09 | 106.13 |
| 2021-07-08 | 105.31 |
| 2021-07-07 | 111.10 |
| 2021-07-06 | 111.10 |
| 2021-07-05 | 111.93 |
| 2021-07-02 | 109.45 |
| 2021-06-30 | 110.27 |
| 2021-06-29 | 111.10 |
| 2021-06-28 | 108.62 |
| 2021-06-25 | 107.79 |
| 2021-06-24 | 106.13 |
| 2021-06-23 | 105.31 |
| 2021-06-22 | 105.31 |
| 2021-06-21 | 103.65 |
| 2021-06-18 | 108.62 |
| 2021-06-17 | 103.65 |
| 2021-06-16 | 105.31 |
| 2021-06-15 | 107.79 |
| 2021-06-11 | 108.62 |
| 2021-06-10 | 111.10 |
| 2021-06-09 | 108.62 |
| 2021-06-08 | 106.96 |
| 2021-06-07 | 107.79 |
| 2021-06-04 | 112.76 |
| 2021-06-03 | 116.90 |
| 2021-06-02 | 119.38 |
| 2021-06-01 | 119.38 |
| 2021-05-31 | 116.07 |
| 2021-05-28 | 112.76 |
| 2021-05-27 | 108.62 |
| 2021-05-26 | 103.65 |
| 2021-05-25 | 103.65 |
| 2021-05-24 | 101.99 |
| 2021-05-21 | 103.65 |
| 2021-05-20 | 103.65 |
| 2021-05-18 | 103.65 |
| 2021-05-17 | 101.99 |
| 2021-05-14 | 101.99 |
| 2021-05-13 | 103.65 |
| 2021-05-12 | 101.99 |
| 2021-05-11 | 97.86 |
| 2021-05-10 | 102.82 |
| 2021-05-07 | 98.68 |
| 2021-05-06 | 101.17 |
| 2021-05-05 | 92.06 |
| 2021-05-04 | 91.23 |
| 2021-05-03 | 90.41 |
| 2021-04-30 | 94.54 |
| 2021-04-29 | 97.86 |
| 2021-04-28 | 97.03 |
| 2021-04-27 | 96.20 |
| 2021-04-26 | 97.03 |
| 2021-04-23 | 94.54 |
| 2021-04-22 | 89.58 |
| 2021-04-21 | 85.44 |
| 2021-04-20 | 88.75 |
| 2021-04-19 | 86.27 |
| 2021-04-16 | 83.78 |
| 2021-04-15 | 83.78 |
| 2021-04-14 | 82.13 |
| 2021-04-13 | 82.13 |
| 2021-04-12 | 82.13 |
| 2021-04-09 | 82.13 |
| 2021-04-08 | 82.13 |
| 2021-04-07 | 83.78 |
| 2021-04-01 | 82.13 |
| 2021-03-31 | 80.47 |
| 2021-03-30 | 83.78 |
| 2021-03-29 | 82.13 |
| 2021-03-26 | 80.47 |
| 2021-03-25 | 79.64 |
| 2021-03-24 | 82.13 |
| 2021-03-23 | 83.78 |
| 2021-03-22 | 83.78 |
| 2021-03-19 | 82.13 |
| 2021-03-18 | 84.61 |
| 2021-03-17 | 82.13 |
| 2021-03-16 | 84.61 |
| 2021-03-15 | 82.13 |
| 2021-03-12 | 82.13 |
| 2021-03-11 | 80.47 |
| 2021-03-10 | 72.19 |
| 2021-03-09 | 71.36 |
| 2021-03-08 | 71.36 |
| 2021-03-05 | 70.54 |
| 2021-03-04 | 70.54 |
| 2021-03-03 | 69.71 |
| 2021-03-02 | 68.88 |
| 2021-03-01 | 70.54 |
| 2021-02-26 | 68.05 |
| 2021-02-25 | 72.19 |
| 2021-02-24 | 71.36 |
| 2021-02-23 | 71.36 |
| 2021-02-22 | 70.54 |
| 2021-02-19 | 67.23 |
| 2021-02-18 | 66.40 |
| 2021-02-17 | 68.88 |
| 2021-02-16 | 66.40 |
| 2021-02-11 | 63.91 |
| 2021-02-10 | 63.91 |
| 2021-02-09 | 63.91 |
| 2021-02-08 | 63.09 |
| 2021-02-05 | 63.91 |
| 2021-02-04 | 63.91 |
| 2021-02-03 | 63.91 |
| 2021-02-02 | 62.26 |
| 2021-02-01 | 63.91 |
| 2021-01-29 | 62.26 |
| 2021-01-28 | 65.57 |
| 2021-01-27 | 67.23 |
| 2021-01-26 | 63.91 |
| 2021-01-25 | 65.57 |
| 2021-01-22 | 68.88 |
| 2021-01-21 | 69.66 |
| 2021-01-20 | 70.44 |
| 2021-01-19 | 68.88 |
| 2021-01-18 | 68.88 |
| 2021-01-15 | 66.54 |
| 2021-01-14 | 67.32 |
| 2021-01-13 | 65.75 |
| 2021-01-12 | 65.75 |
| 2021-01-11 | 64.97 |
| 2021-01-08 | 66.54 |
| 2021-01-07 | 65.75 |
| 2021-01-06 | 65.75 |
| 2021-01-05 | 64.19 |
| 2021-01-04 | 65.75 |
| 2020-12-31 | 64.19 |
| 2020-12-30 | 63.41 |
| 2020-12-29 | 60.28 |
| 2020-12-28 | 55.59 |
| 2020-12-24 | 54.81 |
| 2020-12-23 | 55.59 |
| 2020-12-22 | 55.59 |
| 2020-12-21 | 57.94 |
| 2020-12-18 | 60.28 |
| 2020-12-17 | 59.50 |
| 2020-12-16 | 60.28 |
| 2020-12-15 | 57.15 |
| 2020-12-14 | 57.94 |
| 2020-12-11 | 57.15 |
| 2020-12-10 | 57.15 |
| 2020-12-09 | 57.15 |
| 2020-12-08 | 56.37 |
| 2020-12-07 | 55.59 |
| 2020-12-04 | 56.37 |
| 2020-12-03 | 60.28 |
| 2020-12-02 | 59.50 |
| 2020-12-01 | 60.28 |
| 2020-11-30 | 61.84 |
| 2020-11-27 | 61.06 |
| 2020-11-26 | 58.72 |
| 2020-11-25 | 59.50 |
| 2020-11-24 | 57.15 |
| 2020-11-23 | 57.15 |
| 2020-11-20 | 57.15 |
| 2020-11-19 | 57.15 |
| 2020-11-18 | 56.37 |
| 2020-11-17 | 58.72 |
| 2020-11-16 | 58.72 |
| 2020-11-13 | 54.03 |
| 2020-11-12 | 53.24 |
| 2020-11-11 | 54.03 |
| 2020-11-10 | 46.99 |
| 2020-11-09 | 43.08 |
| 2020-11-06 | 41.52 |
| 2020-11-05 | 40.73 |
| 2020-11-04 | 39.95 |
| 2020-11-03 | 40.73 |
| 2020-11-02 | 42.30 |
| 2020-10-30 | 40.73 |
| 2020-10-29 | 37.61 |
| 2020-10-28 | 40.73 |
| 2020-10-27 | 40.73 |
| 2020-10-23 | 39.95 |
| 2020-10-22 | 38.39 |
| 2020-10-21 | 39.17 |
| 2020-10-20 | 38.39 |
| 2020-10-19 | 38.39 |
| 2020-10-16 | 36.82 |
| 2020-10-15 | 36.04 |
| 2020-10-14 | 36.82 |
| 2020-10-12 | 39.17 |
| 2020-10-09 | 36.04 |
| 2020-10-08 | 36.82 |
| 2020-10-07 | 36.82 |
| 2020-10-06 | 37.61 |
| 2020-10-05 | 36.82 |
| 2020-09-30 | 39.17 |
| 2020-09-29 | 39.17 |
| 2020-09-28 | 36.82 |
| 2020-09-25 | 36.82 |
| 2020-09-24 | 42.30 |
| 2020-09-23 | 43.86 |
| 2020-09-22 | 43.86 |
| 2020-09-21 | 45.43 |
| 2020-09-18 | 48.55 |
| 2020-09-17 | 46.21 |
| 2020-09-16 | 48.55 |
| 2020-09-15 | 48.55 |
| 2020-09-14 | 46.99 |
| 2020-09-11 | 47.77 |
| 2020-09-10 | 48.55 |
| 2020-09-09 | 48.55 |
| 2020-09-08 | 48.55 |
| 2020-09-07 | 46.99 |
| 2020-09-04 | 48.55 |
| 2020-09-03 | 49.33 |
| 2020-09-02 | 50.12 |
| 2020-09-01 | 51.68 |
| 2020-08-31 | 51.68 |
| 2020-08-28 | 53.24 |
| 2020-08-27 | 52.46 |
| 2020-08-26 | 52.46 |
| 2020-08-25 | 52.46 |
| 2020-08-24 | 50.90 |
| 2020-08-21 | 54.03 |
| 2020-08-20 | 56.37 |
| 2020-08-19 | 53.24 |
| 2020-08-18 | 53.24 |
| 2020-08-17 | 53.24 |
| 2020-08-14 | 53.24 |
| 2020-08-13 | 53.24 |
| 2020-08-12 | 52.46 |
| 2020-08-11 | 52.46 |
| 2020-08-10 | 49.33 |
| 2020-08-07 | 48.55 |
| 2020-08-06 | 50.90 |
| 2020-08-05 | 48.55 |
| 2020-08-04 | 46.21 |
| 2020-08-03 | 48.55 |
| 2020-07-31 | 48.55 |
| 2020-07-30 | 53.24 |
| 2020-07-29 | 54.03 |
| 2020-07-28 | 55.59 |
| 2020-07-27 | 56.37 |
| 2020-07-24 | 57.94 |
| 2020-07-23 | 58.72 |
| 2020-07-22 | 60.28 |
| 2020-07-21 | 61.84 |
| 2020-07-20 | 60.28 |
| 2020-07-17 | 60.28 |
| 2020-07-16 | 61.84 |
| 2020-07-15 | 62.63 |
| 2020-07-14 | 61.08 |
| 2020-07-13 | 61.08 |
| 2020-07-10 | 61.08 |
| 2020-07-09 | 64.17 |
| 2020-07-08 | 63.40 |
| 2020-07-07 | 64.17 |
| 2020-07-06 | 61.86 |
| 2020-07-03 | 58.77 |
| 2020-07-02 | 61.08 |
| 2020-06-30 | 64.17 |
| 2020-06-29 | 64.17 |
| 2020-06-26 | 64.17 |
| 2020-06-24 | 63.40 |
| 2020-06-23 | 63.40 |
| 2020-06-22 | 61.86 |
| 2020-06-19 | 67.25 |
| 2020-06-18 | 67.25 |
| 2020-06-17 | 64.94 |
| 2020-06-16 | 64.94 |
| 2020-06-15 | 63.40 |
| 2020-06-12 | 65.71 |
| 2020-06-11 | 65.71 |
| 2020-06-10 | 68.79 |
| 2020-06-09 | 69.56 |
| 2020-06-08 | 66.48 |
| 2020-06-05 | 64.17 |
| 2020-06-04 | 64.17 |
| 2020-06-03 | 64.17 |
| 2020-06-02 | 68.02 |
| 2020-06-01 | 64.94 |
| 2020-05-29 | 65.71 |
| 2020-05-28 | 65.71 |
| 2020-05-27 | 66.48 |
| 2020-05-26 | 66.48 |
| 2020-05-25 | 64.17 |
| 2020-05-22 | 64.94 |
| 2020-05-21 | 72.65 |
| 2020-05-20 | 70.33 |
| 2020-05-19 | 72.65 |
| 2020-05-18 | 71.88 |
| 2020-05-15 | 71.88 |
| 2020-05-14 | 71.10 |
| 2020-05-13 | 72.65 |
| 2020-05-12 | 73.42 |
| 2020-05-11 | 74.19 |
| 2020-05-08 | 73.42 |
| 2020-05-07 | 73.42 |
| 2020-05-06 | 75.73 |
| 2020-05-05 | 71.88 |
| 2020-05-04 | 71.88 |
| 2020-04-29 | 75.73 |
| 2020-04-28 | 73.42 |
| 2020-04-27 | 71.88 |
| 2020-04-24 | 71.10 |
| 2020-04-23 | 71.10 |
| 2020-04-22 | 74.19 |
| 2020-04-21 | 73.42 |
| 2020-04-20 | 71.88 |
| 2020-04-17 | 74.19 |
| 2020-04-16 | 71.88 |
| 2020-04-15 | 74.19 |
| 2020-04-14 | 74.19 |
| 2020-04-09 | 74.96 |
| 2020-04-08 | 70.33 |
| 2020-04-07 | 67.25 |
| 2020-04-06 | 64.94 |
| 2020-04-03 | 64.94 |
| 2020-04-02 | 64.94 |
| 2020-04-01 | 65.71 |
| 2020-03-31 | 64.17 |
| 2020-03-30 | 61.08 |
| 2020-03-27 | 61.86 |
| 2020-03-26 | 60.31 |
| 2020-03-25 | 63.40 |
| 2020-03-24 | 61.86 |
| 2020-03-23 | 58.00 |
| 2020-03-20 | 68.79 |
| 2020-03-19 | 69.56 |
| 2020-03-18 | 80.35 |
| 2020-03-17 | 84.98 |
| 2020-03-16 | 83.44 |
| 2020-03-13 | 88.06 |
| 2020-03-12 | 92.69 |
| 2020-03-11 | 103.48 |
| 2020-03-10 | 104.25 |
| 2020-03-09 | 102.70 |
| 2020-03-06 | 108.87 |
| 2020-03-05 | 108.87 |
| 2020-03-04 | 108.87 |
| 2020-03-03 | 111.95 |
| 2020-03-02 | 110.41 |
| 2020-02-28 | 112.72 |
| 2020-02-27 | 115.04 |
| 2020-02-26 | 115.04 |
| 2020-02-25 | 115.04 |
| 2020-02-24 | 115.04 |
| 2020-02-21 | 118.12 |
| 2020-02-20 | 118.89 |
| 2020-02-19 | 118.89 |
| 2020-02-18 | 120.43 |
| 2020-02-17 | 121.97 |
| 2020-02-14 | 119.66 |
| 2020-02-13 | 117.35 |
| 2020-02-12 | 117.35 |
| 2020-02-11 | 118.12 |
| 2020-02-10 | 117.35 |
| 2020-02-07 | 116.58 |
| 2020-02-06 | 115.04 |
| 2020-02-05 | 112.72 |
| 2020-02-04 | 115.81 |
| 2020-02-03 | 114.27 |
| 2020-01-31 | 115.81 |
| 2020-01-30 | 117.35 |
| 2020-01-29 | 119.66 |
| 2020-01-24 | 127.37 |
| 2020-01-23 | 128.14 |
| 2020-01-22 | 131.22 |
| 2020-01-21 | 132.76 |
| 2020-01-20 | 134.97 |
| 2020-01-17 | 137.17 |
| 2020-01-16 | 137.90 |
| 2020-01-15 | 137.90 |
| 2020-01-14 | 137.90 |
| 2020-01-13 | 136.43 |
| 2020-01-10 | 134.23 |
| 2020-01-09 | 132.76 |
| 2020-01-08 | 132.03 |
| 2020-01-07 | 132.76 |
| 2020-01-06 | 133.50 |
| 2020-01-03 | 133.50 |
| 2020-01-02 | 134.23 |
| 2019-12-31 | 133.50 |
| 2019-12-30 | 133.50 |
| 2019-12-27 | 131.30 |
| 2019-12-24 | 132.03 |
| 2019-12-23 | 132.76 |
| 2019-12-20 | 132.76 |
| 2019-12-19 | 132.03 |
| 2019-12-18 | 131.30 |
| 2019-12-17 | 132.76 |
| 2019-12-16 | 131.30 |
| 2019-12-13 | 131.30 |
| 2019-12-12 | 130.56 |
| 2019-12-11 | 128.36 |
| 2019-12-10 | 129.09 |
| 2019-12-09 | 128.36 |
| 2019-12-06 | 129.09 |
| 2019-12-05 | 129.09 |
| 2019-12-04 | 128.36 |
| 2019-12-03 | 129.09 |
| 2019-12-02 | 128.36 |
| 2019-11-29 | 128.36 |
| 2019-11-28 | 129.09 |
| 2019-11-27 | 129.09 |
| 2019-11-26 | 128.36 |
| 2019-11-25 | 128.36 |
| 2019-11-22 | 127.62 |
| 2019-11-21 | 124.69 |
| 2019-11-20 | 125.42 |
| 2019-11-19 | 125.42 |
| 2019-11-18 | 124.69 |
| 2019-11-15 | 125.42 |
| 2019-11-14 | 124.69 |
| 2019-11-13 | 123.95 |
| 2019-11-12 | 127.62 |
| 2019-11-11 | 127.62 |
| 2019-11-08 | 132.03 |
| 2019-11-07 | 126.16 |
| 2019-11-06 | 126.16 |
| 2019-11-05 | 125.42 |
| 2019-11-04 | 123.95 |
| 2019-11-01 | 122.48 |
| 2019-10-31 | 123.22 |
| 2019-10-30 | 121.75 |
| 2019-10-29 | 121.02 |
| 2019-10-28 | 123.22 |
| 2019-10-25 | 121.75 |
| 2019-10-24 | 120.28 |
| 2019-10-23 | 118.08 |
| 2019-10-22 | 119.55 |
| 2019-10-21 | 119.55 |
| 2019-10-18 | 120.28 |
| 2019-10-17 | 120.28 |
| 2019-10-16 | 120.28 |
| 2019-10-15 | 118.81 |
| 2019-10-14 | 119.55 |
| 2019-10-11 | 117.34 |
| 2019-10-10 | 117.34 |
| 2019-10-09 | 115.14 |
| 2019-10-08 | 118.08 |
| 2019-10-04 | 118.08 |
| 2019-10-03 | 118.81 |
| 2019-10-02 | 118.81 |
| 2019-09-30 | 119.55 |
| 2019-09-27 | 120.28 |
| 2019-09-26 | 119.55 |
| 2019-09-25 | 119.55 |
| 2019-09-24 | 121.75 |
| 2019-09-23 | 121.75 |
| 2019-09-20 | 121.75 |
| 2019-09-19 | 123.22 |
| 2019-09-18 | 124.69 |
| 2019-09-17 | 124.69 |
| 2019-09-16 | 124.69 |
| 2019-09-13 | 125.42 |
| 2019-09-12 | 125.42 |
| 2019-09-11 | 125.42 |
| 2019-09-10 | 124.69 |
| 2019-09-09 | 120.28 |
| 2019-09-06 | 121.02 |
| 2019-09-05 | 120.28 |
| 2019-09-04 | 122.48 |
| 2019-09-03 | 118.81 |
| 2019-09-02 | 120.28 |
| 2019-08-30 | 122.48 |
| 2019-08-29 | 124.69 |
| 2019-08-28 | 122.48 |
| 2019-08-27 | 123.95 |
| 2019-08-26 | 123.95 |
| 2019-08-23 | 128.36 |
| 2019-08-22 | 126.89 |
| 2019-08-21 | 129.09 |
| 2019-08-20 | 127.62 |
| 2019-08-19 | 126.16 |
| 2019-08-16 | 125.42 |
| 2019-08-15 | 126.16 |
| 2019-08-14 | 124.69 |
| 2019-08-13 | 123.95 |
| 2019-08-12 | 128.36 |
| 2019-08-09 | 129.83 |
| 2019-08-08 | 131.30 |
| 2019-08-07 | 130.56 |
| 2019-08-06 | 132.03 |
| 2019-08-05 | 130.56 |
| 2019-08-02 | 135.70 |
| 2019-08-01 | 137.90 |
| 2019-07-31 | 139.37 |
| 2019-07-30 | 140.11 |
| 2019-07-29 | 138.64 |
| 2019-07-26 | 141.57 |
| 2019-07-25 | 141.57 |
| 2019-07-24 | 144.51 |
| 2019-07-23 | 144.51 |
| 2019-07-22 | 145.25 |
| 2019-07-19 | 145.98 |
| 2019-07-18 | 144.51 |
| 2019-07-17 | 144.51 |
| 2019-07-16 | 145.24 |
| 2019-07-15 | 145.24 |
| 2019-07-12 | 145.96 |
| 2019-07-11 | 145.96 |
| 2019-07-10 | 144.51 |
| 2019-07-09 | 144.51 |
| 2019-07-08 | 144.51 |
| 2019-07-05 | 146.68 |
| 2019-07-04 | 143.79 |
| 2019-07-03 | 143.79 |
| 2019-07-02 | 143.79 |
| 2019-06-28 | 142.34 |
| 2019-06-27 | 142.34 |
| 2019-06-26 | 140.17 |
| 2019-06-25 | 138.72 |
| 2019-06-24 | 138.72 |
| 2019-06-21 | 141.62 |
| 2019-06-20 | 141.62 |
| 2019-06-19 | 140.89 |
| 2019-06-18 | 140.17 |
| 2019-06-17 | 136.55 |
| 2019-06-14 | 138.72 |
| 2019-06-13 | 137.28 |
| 2019-06-12 | 137.28 |
| 2019-06-11 | 140.89 |
| 2019-06-10 | 139.45 |
| 2019-06-06 | 138.72 |
| 2019-06-05 | 137.28 |
| 2019-06-04 | 135.83 |
| 2019-06-03 | 136.55 |
| 2019-05-31 | 136.55 |
| 2019-05-30 | 138.72 |
| 2019-05-29 | 139.45 |
| 2019-05-28 | 138.00 |
| 2019-05-27 | 140.17 |
| 2019-05-24 | 140.17 |
| 2019-05-23 | 140.17 |
| 2019-05-22 | 138.00 |
| 2019-05-21 | 138.00 |
| 2019-05-20 | 137.28 |
| 2019-05-17 | 139.45 |
| 2019-05-16 | 140.17 |
| 2019-05-15 | 140.89 |
| 2019-05-14 | 138.72 |
| 2019-05-10 | 140.89 |
| 2019-05-09 | 139.45 |
| 2019-05-08 | 143.07 |
| 2019-05-07 | 143.07 |
| 2019-05-06 | 144.51 |
| 2019-05-03 | 148.13 |
| 2019-05-02 | 148.13 |
| 2019-04-30 | 148.13 |
| 2019-04-29 | 147.41 |
| 2019-04-26 | 148.85 |
| 2019-04-25 | 146.68 |
| 2019-04-24 | 148.85 |
| 2019-04-23 | 148.13 |
| 2019-04-18 | 148.85 |
| 2019-04-17 | 146.68 |
| 2019-04-16 | 148.85 |
| 2019-04-15 | 145.96 |
| 2019-04-12 | 148.13 |
| 2019-04-11 | 150.30 |
| 2019-04-10 | 151.02 |
| 2019-04-09 | 151.02 |
| 2019-04-08 | 147.41 |
| 2019-04-04 | 145.96 |
| 2019-04-03 | 144.51 |
| 2019-04-02 | 145.96 |
| 2019-04-01 | 144.51 |
| 2019-03-29 | 144.51 |
| 2019-03-28 | 145.24 |
| 2019-03-27 | 145.24 |
| 2019-03-26 | 145.24 |
| 2019-03-25 | 142.34 |
| 2019-03-22 | 141.62 |
| 2019-03-21 | 140.17 |
| 2019-03-20 | 139.45 |
| 2019-03-19 | 139.45 |
| 2019-03-18 | 138.72 |
| 2019-03-15 | 139.45 |
| 2019-03-14 | 138.72 |
| 2019-03-13 | 138.72 |
| 2019-03-12 | 139.45 |
| 2019-03-11 | 138.72 |
| 2019-03-08 | 138.72 |
| 2019-03-07 | 138.72 |
| 2019-03-06 | 140.17 |
| 2019-03-05 | 140.89 |
| 2019-03-04 | 140.89 |
| 2019-03-01 | 140.17 |
| 2019-02-28 | 138.00 |
| 2019-02-27 | 139.45 |
| 2019-02-26 | 142.34 |
| 2019-02-25 | 143.07 |
| 2019-02-22 | 141.62 |
| 2019-02-21 | 142.34 |
| 2019-02-20 | 140.89 |
| 2019-02-19 | 139.45 |
| 2019-02-18 | 136.55 |
| 2019-02-15 | 137.28 |
| 2019-02-14 | 140.89 |
| 2019-02-13 | 141.62 |
| 2019-02-12 | 138.72 |
| 2019-02-11 | 136.55 |
| 2019-02-08 | 135.11 |
| 2019-02-04 | 135.11 |
| 2019-02-01 | 134.38 |
| 2019-01-31 | 134.38 |
| 2019-01-30 | 132.94 |
| 2019-01-29 | 132.21 |
| 2019-01-28 | 132.94 |
| 2019-01-25 | 132.21 |
| 2019-01-24 | 131.53 |
| 2019-01-23 | 130.15 |
| 2019-01-22 | 131.53 |
| 2019-01-21 | 130.84 |
| 2019-01-18 | 129.47 |
| 2019-01-17 | 131.53 |
| 2019-01-16 | 132.21 |
| 2019-01-15 | 131.53 |
| 2019-01-14 | 130.15 |
| 2019-01-11 | 128.78 |
| 2019-01-10 | 125.34 |
| 2019-01-09 | 124.66 |
| 2019-01-08 | 123.28 |
| 2019-01-07 | 123.28 |
| 2019-01-04 | 121.91 |
| 2019-01-03 | 120.53 |
| 2019-01-02 | 120.53 |
| 2018-12-31 | 121.22 |
| 2018-12-28 | 121.22 |
| 2018-12-27 | 120.53 |
| 2018-12-24 | 120.53 |
| 2018-12-21 | 120.53 |
| 2018-12-20 | 120.53 |
| 2018-12-19 | 119.85 |
| 2018-12-18 | 119.16 |
| 2018-12-17 | 119.16 |
| 2018-12-14 | 119.85 |
| 2018-12-13 | 120.53 |
| 2018-12-12 | 121.22 |
| 2018-12-11 | 118.47 |
| 2018-12-10 | 119.16 |
| 2018-12-07 | 119.16 |
| 2018-12-06 | 119.16 |
| 2018-12-05 | 120.53 |
| 2018-12-04 | 119.85 |
| 2018-12-03 | 120.53 |
| 2018-11-30 | 119.85 |
| 2018-11-29 | 119.85 |
| 2018-11-28 | 118.47 |
| 2018-11-27 | 120.53 |
| 2018-11-26 | 119.85 |
| 2018-11-23 | 119.85 |
| 2018-11-22 | 119.16 |
| 2018-11-21 | 119.16 |
| 2018-11-20 | 119.16 |
| 2018-11-19 | 119.16 |
| 2018-11-16 | 118.47 |
| 2018-11-15 | 118.47 |
| 2018-11-14 | 118.47 |
| 2018-11-13 | 117.10 |
| 2018-11-12 | 117.79 |
| 2018-11-09 | 119.16 |
| 2018-11-08 | 119.85 |
| 2018-11-07 | 118.47 |
| 2018-11-06 | 119.16 |
| 2018-11-05 | 119.16 |
| 2018-11-02 | 118.47 |
| 2018-11-01 | 117.79 |
| 2018-10-31 | 117.79 |
| 2018-10-30 | 117.79 |
| 2018-10-29 | 116.41 |
| 2018-10-26 | 115.04 |
| 2018-10-25 | 115.73 |
| 2018-10-24 | 115.73 |
| 2018-10-23 | 116.41 |
| 2018-10-22 | 117.79 |
| 2018-10-19 | 117.79 |
| 2018-10-18 | 116.41 |
| 2018-10-16 | 117.10 |
| 2018-10-15 | 116.41 |
| 2018-10-12 | 117.10 |
| 2018-10-11 | 116.41 |
| 2018-10-10 | 120.53 |
| 2018-10-09 | 121.22 |
| 2018-10-08 | 119.85 |
| 2018-10-05 | 119.16 |
| 2018-10-04 | 120.53 |
| 2018-10-03 | 122.60 |
| 2018-10-02 | 122.60 |
| 2018-09-28 | 124.66 |
| 2018-09-27 | 123.97 |
| 2018-09-26 | 121.91 |
| 2018-09-24 | 121.91 |
| 2018-09-21 | 120.53 |
| 2018-09-20 | 119.85 |
| 2018-09-19 | 119.85 |
| 2018-09-18 | 119.16 |
| 2018-09-17 | 118.47 |
| 2018-09-14 | 119.16 |
| 2018-09-13 | 118.47 |
| 2018-09-12 | 117.79 |
| 2018-09-11 | 117.10 |
| 2018-09-10 | 118.47 |
| 2018-09-07 | 120.53 |
| 2018-09-06 | 121.91 |
| 2018-09-05 | 122.60 |
| 2018-09-04 | 123.97 |
| 2018-09-03 | 123.97 |
| 2018-08-31 | 124.66 |
| 2018-08-30 | 124.66 |
| 2018-08-29 | 124.66 |
| 2018-08-28 | 125.34 |
| 2018-08-27 | 124.66 |
| 2018-08-24 | 123.28 |
| 2018-08-23 | 123.97 |
| 2018-08-22 | 122.60 |
| 2018-08-21 | 123.28 |
| 2018-08-20 | 122.60 |
| 2018-08-17 | 122.60 |
| 2018-08-16 | 120.53 |
| 2018-08-15 | 120.53 |
| 2018-08-14 | 123.28 |
| 2018-08-13 | 125.34 |
| 2018-08-10 | 124.66 |
| 2018-08-09 | 124.66 |
| 2018-08-08 | 123.97 |
| 2018-08-07 | 123.28 |
| 2018-08-06 | 123.28 |
| 2018-08-03 | 123.28 |
| 2018-08-02 | 124.66 |
| 2018-08-01 | 125.34 |
| 2018-07-31 | 126.03 |
| 2018-07-30 | 126.03 |
| 2018-07-27 | 126.03 |
| 2018-07-26 | 126.72 |
| 2018-07-25 | 126.72 |
| 2018-07-24 | 125.34 |
| 2018-07-23 | 126.03 |
| 2018-07-20 | 125.34 |
| 2018-07-19 | 126.03 |
| 2018-07-18 | 124.66 |
| 2018-07-17 | 124.66 |
| 2018-07-16 | 123.30 |
| 2018-07-13 | 125.33 |
| 2018-07-12 | 123.98 |
| 2018-07-11 | 123.30 |
| 2018-07-10 | 123.98 |
| 2018-07-09 | 123.98 |
| 2018-07-06 | 123.30 |
| 2018-07-05 | 121.95 |
| 2018-07-04 | 122.63 |
| 2018-07-03 | 123.30 |
| 2018-06-29 | 126.69 |
| 2018-06-28 | 124.66 |
| 2018-06-27 | 126.69 |
| 2018-06-26 | 126.69 |
| 2018-06-25 | 126.69 |
| 2018-06-22 | 128.04 |
| 2018-06-21 | 128.72 |
| 2018-06-20 | 129.39 |
| 2018-06-19 | 128.72 |
| 2018-06-15 | 130.75 |
| 2018-06-14 | 130.07 |
| 2018-06-13 | 130.07 |
| 2018-06-12 | 130.07 |
| 2018-06-11 | 130.75 |
| 2018-06-08 | 130.07 |
| 2018-06-07 | 129.39 |
| 2018-06-06 | 129.39 |
| 2018-06-05 | 130.75 |
| 2018-06-04 | 130.07 |
| 2018-06-01 | 130.07 |
| 2018-05-31 | 129.39 |
| 2018-05-30 | 129.39 |
| 2018-05-29 | 128.72 |
| 2018-05-28 | 131.42 |
| 2018-05-25 | 130.07 |
| 2018-05-24 | 130.07 |
| 2018-05-23 | 129.39 |
| 2018-05-21 | 130.07 |
| 2018-05-18 | 129.39 |
| 2018-05-17 | 129.39 |
| 2018-05-16 | 129.39 |
| 2018-05-15 | 129.39 |
| 2018-05-14 | 128.72 |
| 2018-05-11 | 128.72 |
| 2018-05-10 | 128.04 |
| 2018-05-09 | 127.36 |
| 2018-05-08 | 127.36 |
| 2018-05-07 | 128.04 |
| 2018-05-04 | 126.69 |
| 2018-05-03 | 127.36 |
| 2018-05-02 | 128.04 |
| 2018-04-30 | 128.04 |
| 2018-04-27 | 126.69 |
| 2018-04-26 | 126.69 |
| 2018-04-25 | 126.69 |
| 2018-04-24 | 128.04 |
| 2018-04-23 | 127.36 |
| 2018-04-20 | 128.04 |
| 2018-04-19 | 128.04 |
| 2018-04-18 | 126.69 |
| 2018-04-17 | 124.66 |
| 2018-04-16 | 125.33 |
| 2018-04-13 | 126.69 |
| 2018-04-12 | 126.01 |
| 2018-04-11 | 126.69 |
| 2018-04-10 | 126.69 |
| 2018-04-09 | 125.33 |
| 2018-04-06 | 125.33 |
| 2018-04-04 | 125.33 |
| 2018-04-03 | 124.66 |
| 2018-03-29 | 125.33 |
| 2018-03-28 | 126.01 |
| 2018-03-27 | 126.69 |
| 2018-03-26 | 126.69 |
| 2018-03-23 | 126.69 |
| 2018-03-22 | 129.39 |
| 2018-03-21 | 130.07 |
| 2018-03-20 | 130.07 |
| 2018-03-19 | 130.75 |
| 2018-03-16 | 132.10 |
| 2018-03-15 | 131.42 |
| 2018-03-14 | 132.10 |
| 2018-03-13 | 131.42 |
| 2018-03-12 | 132.10 |
| 2018-03-09 | 130.75 |
| 2018-03-08 | 130.07 |
| 2018-03-07 | 129.39 |
| 2018-03-06 | 129.39 |
| 2018-03-05 | 128.04 |
| 2018-03-02 | 128.04 |
| 2018-03-01 | 130.75 |
| 2018-02-28 | 129.39 |
| 2018-02-27 | 131.42 |
| 2018-02-26 | 131.42 |
| 2018-02-23 | 132.78 |
| 2018-02-22 | 130.75 |
| 2018-02-21 | 131.42 |
| 2018-02-20 | 129.39 |
| 2018-02-15 | 130.07 |
| 2018-02-14 | 126.69 |
| 2018-02-13 | 125.33 |
| 2018-02-12 | 122.63 |
| 2018-02-09 | 122.63 |
| 2018-02-08 | 126.01 |
| 2018-02-07 | 128.72 |
| 2018-02-06 | 126.01 |
| 2018-02-05 | 132.10 |
| 2018-02-02 | 134.81 |
| 2018-02-01 | 135.48 |
| 2018-01-31 | 134.81 |
| 2018-01-30 | 135.48 |
| 2018-01-29 | 134.81 |
| 2018-01-26 | 137.51 |
| 2018-01-25 | 136.22 |
| 2018-01-24 | 136.22 |
| 2018-01-23 | 132.98 |
| 2018-01-22 | 131.04 |
| 2018-01-19 | 129.75 |
| 2018-01-18 | 129.10 |
| 2018-01-17 | 127.81 |
| 2018-01-16 | 127.81 |
| 2018-01-15 | 127.81 |
| 2018-01-12 | 127.81 |
| 2018-01-11 | 128.45 |
| 2018-01-10 | 128.45 |
| 2018-01-09 | 127.81 |
| 2018-01-08 | 127.16 |
| 2018-01-05 | 128.45 |
| 2018-01-04 | 126.51 |
| 2018-01-03 | 126.51 |
| 2018-01-02 | 125.86 |
| 2017-12-29 | 123.28 |
| 2017-12-28 | 124.57 |
| 2017-12-27 | 124.57 |
| 2017-12-22 | 117.45 |
| 2017-12-21 | 117.45 |
| 2017-12-20 | 116.80 |
| 2017-12-19 | 116.80 |
| 2017-12-18 | 117.45 |
| 2017-12-15 | 118.75 |
| 2017-12-14 | 118.10 |
| 2017-12-13 | 119.39 |
| 2017-12-12 | 118.10 |
| 2017-12-11 | 118.75 |
| 2017-12-08 | 118.10 |
| 2017-12-07 | 119.39 |
| 2017-12-06 | 120.04 |
| 2017-12-05 | 119.39 |
| 2017-12-04 | 119.39 |
| 2017-12-01 | 120.04 |
| 2017-11-30 | 120.69 |
| 2017-11-29 | 120.69 |
| 2017-11-28 | 120.04 |
| 2017-11-27 | 120.04 |
| 2017-11-24 | 120.04 |
| 2017-11-23 | 120.04 |
| 2017-11-22 | 120.04 |
| 2017-11-21 | 118.75 |
| 2017-11-20 | 122.63 |
| 2017-11-17 | 123.92 |
| 2017-11-16 | 124.57 |
| 2017-11-15 | 124.57 |
| 2017-11-14 | 125.22 |
| 2017-11-13 | 125.22 |
| 2017-11-10 | 125.22 |
| 2017-11-09 | 125.86 |
| 2017-11-08 | 125.22 |
| 2017-11-07 | 126.51 |
| 2017-11-06 | 125.86 |
| 2017-11-03 | 126.51 |
| 2017-11-02 | 127.16 |
| 2017-11-01 | 128.45 |
| 2017-10-31 | 127.81 |
| 2017-10-30 | 127.81 |
| 2017-10-27 | 127.16 |
| 2017-10-26 | 127.16 |
| 2017-10-25 | 127.16 |
| 2017-10-24 | 127.81 |
| 2017-10-23 | 129.75 |
| 2017-10-20 | 128.45 |
| 2017-10-19 | 127.16 |
| 2017-10-18 | 129.10 |
| 2017-10-17 | 129.10 |
| 2017-10-16 | 129.10 |
| 2017-10-13 | 130.39 |
| 2017-10-12 | 130.39 |
| 2017-10-11 | 131.69 |
| 2017-10-10 | 131.69 |
| 2017-10-09 | 132.34 |
| 2017-10-06 | 131.69 |
| 2017-10-04 | 131.04 |
| 2017-10-03 | 131.69 |
| 2017-09-29 | 131.69 |
| 2017-09-28 | 131.69 |
| 2017-09-27 | 131.04 |
| 2017-09-26 | 131.04 |
| 2017-09-25 | 131.04 |
| 2017-09-22 | 131.04 |
| 2017-09-21 | 131.69 |
| 2017-09-20 | 132.98 |
| 2017-09-19 | 132.34 |
| 2017-09-18 | 131.69 |
| 2017-09-15 | 132.34 |
| 2017-09-14 | 131.69 |
| 2017-09-13 | 132.34 |
| 2017-09-12 | 132.98 |
| 2017-09-11 | 132.98 |
| 2017-09-08 | 131.69 |
| 2017-09-07 | 131.69 |
| 2017-09-06 | 131.69 |
| 2017-09-05 | 131.69 |
| 2017-09-04 | 130.39 |
| 2017-09-01 | 132.34 |
| 2017-08-31 | 132.98 |
| 2017-08-30 | 131.69 |
| 2017-08-29 | 132.98 |
| 2017-08-28 | 132.98 |
| 2017-08-25 | 131.04 |
| 2017-08-24 | 131.04 |
| 2017-08-22 | 130.39 |
| 2017-08-21 | 130.39 |
| 2017-08-18 | 127.81 |
| 2017-08-17 | 132.98 |
| 2017-08-16 | 132.34 |
| 2017-08-15 | 132.98 |
| 2017-08-14 | 131.04 |
| 2017-08-11 | 129.75 |
| 2017-08-10 | 132.34 |
| 2017-08-09 | 133.63 |
| 2017-08-08 | 134.28 |
| 2017-08-07 | 134.28 |
| 2017-08-04 | 134.28 |
| 2017-08-03 | 134.28 |
| 2017-08-02 | 136.22 |
| 2017-08-01 | 136.22 |
| 2017-07-31 | 134.92 |
| 2017-07-28 | 136.22 |
| 2017-07-27 | 133.63 |
| 2017-07-26 | 133.63 |
| 2017-07-25 | 133.63 |
| 2017-07-24 | 132.98 |
| 2017-07-21 | 134.92 |
| 2017-07-20 | 134.28 |
| 2017-07-19 | 139.46 |
| 2017-07-18 | 140.73 |
| 2017-07-17 | 140.73 |
| 2017-07-14 | 140.09 |
| 2017-07-13 | 129.88 |
| 2017-07-12 | 129.88 |
| 2017-07-11 | 127.32 |
| 2017-07-10 | 127.32 |
| 2017-07-07 | 126.05 |
| 2017-07-06 | 126.68 |
| 2017-07-05 | 126.05 |
| 2017-07-04 | 125.41 |
| 2017-07-03 | 126.68 |
| 2017-06-30 | 126.68 |
| 2017-06-29 | 126.68 |
| 2017-06-28 | 125.41 |
| 2017-06-27 | 126.68 |
| 2017-06-26 | 126.68 |
| 2017-06-23 | 124.77 |
| 2017-06-22 | 125.41 |
| 2017-06-21 | 126.05 |
| 2017-06-20 | 126.05 |
| 2017-06-19 | 126.68 |
| 2017-06-16 | 125.41 |
| 2017-06-15 | 125.41 |
| 2017-06-14 | 125.41 |
| 2017-06-13 | 126.05 |
| 2017-06-12 | 124.77 |
| 2017-06-09 | 127.32 |
| 2017-06-08 | 126.68 |
| 2017-06-07 | 127.96 |
| 2017-06-06 | 127.32 |
| 2017-06-05 | 127.32 |
| 2017-06-02 | 126.68 |
| 2017-06-01 | 126.68 |
| 2017-05-31 | 126.68 |
| 2017-05-29 | 125.41 |
| 2017-05-26 | 125.41 |
| 2017-05-25 | 126.05 |
| 2017-05-24 | 124.77 |
| 2017-05-23 | 125.41 |
| 2017-05-22 | 124.77 |
| 2017-05-19 | 124.13 |
| 2017-05-18 | 123.49 |
| 2017-05-17 | 124.77 |
| 2017-05-16 | 126.05 |
| 2017-05-15 | 126.68 |
| 2017-05-12 | 124.77 |
| 2017-05-11 | 124.13 |
| 2017-05-10 | 126.05 |
| 2017-05-09 | 129.88 |
| 2017-05-08 | 127.96 |
| 2017-05-05 | 127.96 |
| 2017-05-04 | 131.15 |
| 2017-05-02 | 129.88 |
| 2017-04-28 | 129.88 |
| 2017-04-27 | 130.52 |
| 2017-04-26 | 128.60 |
| 2017-04-25 | 129.24 |
| 2017-04-24 | 127.96 |
| 2017-04-21 | 129.88 |
| 2017-04-20 | 129.88 |
| 2017-04-19 | 128.60 |
| 2017-04-18 | 129.88 |
| 2017-04-13 | 131.79 |
| 2017-04-12 | 129.88 |
| 2017-04-11 | 129.88 |
| 2017-04-10 | 131.15 |
| 2017-04-07 | 129.88 |
| 2017-04-06 | 132.43 |
| 2017-04-05 | 133.07 |
| 2017-04-03 | 131.15 |
| 2017-03-31 | 129.24 |
| 2017-03-30 | 129.24 |
| 2017-03-29 | 128.60 |
| 2017-03-28 | 128.60 |
| 2017-03-27 | 129.24 |
| 2017-03-24 | 129.88 |
| 2017-03-23 | 129.88 |
| 2017-03-22 | 130.52 |
| 2017-03-21 | 129.88 |
| 2017-03-20 | 131.15 |
| 2017-03-17 | 132.43 |
| 2017-03-16 | 131.15 |
| 2017-03-15 | 130.52 |
| 2017-03-14 | 130.52 |
| 2017-03-13 | 131.15 |
| 2017-03-10 | 128.60 |
| 2017-03-09 | 129.24 |
| 2017-03-08 | 131.15 |
| 2017-03-07 | 127.96 |
| 2017-03-06 | 127.96 |
| 2017-03-03 | 123.49 |
| 2017-03-02 | 123.49 |
| 2017-03-01 | 122.21 |
| 2017-02-28 | 122.21 |
| 2017-02-27 | 122.85 |
| 2017-02-24 | 122.85 |
| 2017-02-23 | 123.49 |
| 2017-02-22 | 123.49 |
| 2017-02-21 | 122.85 |
| 2017-02-20 | 122.21 |
| 2017-02-17 | 122.85 |
| 2017-02-16 | 125.41 |
| 2017-02-15 | 123.49 |
| 2017-02-14 | 122.85 |
| 2017-02-13 | 122.21 |
| 2017-02-10 | 122.21 |
| 2017-02-09 | 119.02 |
| 2017-02-08 | 117.74 |
| 2017-02-07 | 116.47 |
| 2017-02-06 | 117.74 |
| 2017-02-03 | 115.19 |
| 2017-02-02 | 115.83 |
| 2017-02-01 | 116.47 |
| 2017-01-27 | 116.47 |
| 2017-01-26 | 118.38 |
| 2017-01-25 | 116.47 |
| 2017-01-24 | 116.47 |
| 2017-01-23 | 118.31 |
| 2017-01-20 | 115.24 |
| 2017-01-19 | 116.47 |
| 2017-01-18 | 114.62 |
| 2017-01-17 | 112.78 |
| 2017-01-16 | 109.70 |
| 2017-01-13 | 110.93 |
| 2017-01-12 | 112.78 |
| 2017-01-11 | 114.62 |
| 2017-01-10 | 114.62 |
| 2017-01-09 | 112.78 |
| 2017-01-06 | 115.85 |
| 2017-01-05 | 115.85 |
| 2017-01-04 | 117.08 |
| 2017-01-03 | 117.08 |
| 2016-12-30 | 115.24 |
| 2016-12-29 | 114.01 |
| 2016-12-28 | 111.55 |
| 2016-12-23 | 106.01 |
| 2016-12-22 | 106.63 |
| 2016-12-21 | 106.01 |
| 2016-12-20 | 106.01 |
| 2016-12-19 | 107.24 |
| 2016-12-16 | 107.24 |
| 2016-12-15 | 107.86 |
| 2016-12-14 | 107.86 |
| 2016-12-13 | 109.09 |
| 2016-12-12 | 107.24 |
| 2016-12-09 | 108.47 |
| 2016-12-08 | 106.01 |
| 2016-12-07 | 106.63 |
| 2016-12-06 | 109.09 |
| 2016-12-05 | 107.86 |
| 2016-12-02 | 109.09 |
| 2016-12-01 | 109.09 |
| 2016-11-30 | 109.09 |
| 2016-11-29 | 109.09 |
| 2016-11-28 | 111.55 |
| 2016-11-25 | 112.16 |
| 2016-11-24 | 112.16 |
| 2016-11-23 | 114.01 |
| 2016-11-22 | 114.01 |
| 2016-11-21 | 114.01 |
| 2016-11-18 | 111.55 |
| 2016-11-17 | 112.78 |
| 2016-11-16 | 112.16 |
| 2016-11-15 | 112.16 |
| 2016-11-14 | 113.39 |
| 2016-11-11 | 114.62 |
| 2016-11-10 | 114.01 |
| 2016-11-09 | 114.01 |
| 2016-11-08 | 115.24 |
| 2016-11-07 | 115.24 |
| 2016-11-04 | 115.24 |
| 2016-11-03 | 115.24 |
| 2016-11-02 | 115.24 |
| 2016-11-01 | 115.85 |
| 2016-10-31 | 114.01 |
| 2016-10-28 | 115.24 |
| 2016-10-27 | 116.47 |
| 2016-10-26 | 119.54 |
| 2016-10-25 | 120.77 |
| 2016-10-24 | 122.00 |
| 2016-10-20 | 117.70 |
| 2016-10-19 | 116.47 |
| 2016-10-18 | 116.47 |
| 2016-10-17 | 114.01 |
| 2016-10-14 | 114.01 |
| 2016-10-13 | 114.01 |
| 2016-10-12 | 115.85 |
| 2016-10-11 | 115.85 |
| 2016-10-07 | 118.31 |
| 2016-10-06 | 118.31 |
| 2016-10-05 | 118.31 |
| 2016-10-04 | 115.85 |
| 2016-10-03 | 117.08 |
| 2016-09-30 | 115.24 |
| 2016-09-29 | 115.24 |
| 2016-09-28 | 115.24 |
| 2016-09-27 | 115.24 |
| 2016-09-26 | 116.47 |
| 2016-09-23 | 117.08 |
| 2016-09-22 | 117.08 |
| 2016-09-21 | 114.01 |
| 2016-09-20 | 112.16 |
| 2016-09-19 | 114.01 |
| 2016-09-15 | 112.16 |
| 2016-09-14 | 112.16 |
| 2016-09-13 | 110.32 |
| 2016-09-12 | 110.32 |
| 2016-09-09 | 115.24 |
| 2016-09-08 | 112.16 |
| 2016-09-07 | 110.93 |
| 2016-09-06 | 110.32 |
| 2016-09-05 | 110.32 |
| 2016-09-02 | 107.86 |
| 2016-09-01 | 107.86 |
| 2016-08-31 | 106.01 |
| 2016-08-30 | 107.86 |
| 2016-08-29 | 106.01 |
| 2016-08-26 | 106.01 |
| 2016-08-25 | 107.86 |
| 2016-08-24 | 106.01 |
| 2016-08-23 | 106.01 |
| 2016-08-22 | 107.24 |
| 2016-08-19 | 107.86 |
| 2016-08-18 | 109.09 |
| 2016-08-17 | 107.86 |
| 2016-08-16 | 106.01 |
| 2016-08-15 | 107.86 |
| 2016-08-12 | 104.78 |
| 2016-08-11 | 104.17 |
| 2016-08-10 | 102.94 |
| 2016-08-09 | 104.17 |
| 2016-08-08 | 99.86 |
| 2016-08-05 | 99.86 |
| 2016-08-04 | 102.32 |
| 2016-08-03 | 102.94 |
| 2016-08-01 | 102.94 |
| 2016-07-29 | 101.09 |
| 2016-07-28 | 102.94 |
| 2016-07-27 | 102.94 |
| 2016-07-26 | 102.32 |
| 2016-07-25 | 104.78 |
| 2016-07-22 | 106.01 |
| 2016-07-21 | 105.40 |
| 2016-07-20 | 104.17 |
| 2016-07-19 | 104.17 |
| 2016-07-18 | 104.17 |
| 2016-07-15 | 104.17 |
| 2016-07-14 | 103.55 |
| 2016-07-13 | 103.55 |
| 2016-07-12 | 103.55 |
| 2016-07-11 | 102.34 |
| 2016-07-08 | 102.34 |
| 2016-07-07 | 102.34 |
| 2016-07-06 | 101.13 |
| 2016-07-05 | 101.74 |
| 2016-07-04 | 102.34 |
| 2016-06-30 | 101.74 |
| 2016-06-29 | 101.13 |
| 2016-06-28 | 101.74 |
| 2016-06-27 | 102.95 |
| 2016-06-24 | 101.74 |
| 2016-06-23 | 106.58 |
| 2016-06-22 | 102.95 |
| 2016-06-21 | 102.95 |
| 2016-06-20 | 104.76 |
| 2016-06-17 | 101.13 |
| 2016-06-16 | 102.95 |
| 2016-06-15 | 103.55 |
| 2016-06-14 | 105.37 |
| 2016-06-13 | 105.98 |
| 2016-06-10 | 106.58 |
| 2016-06-08 | 106.58 |
| 2016-06-07 | 105.98 |
| 2016-06-06 | 107.19 |
| 2016-06-03 | 106.58 |
| 2016-06-02 | 107.19 |
| 2016-06-01 | 106.58 |
| 2016-05-31 | 106.58 |
| 2016-05-30 | 106.58 |
| 2016-05-27 | 106.58 |
| 2016-05-26 | 106.58 |
| 2016-05-25 | 107.19 |
| 2016-05-24 | 106.58 |
| 2016-05-23 | 106.58 |
| 2016-05-20 | 107.19 |
| 2016-05-19 | 107.19 |
| 2016-05-18 | 107.19 |
| 2016-05-17 | 109.01 |
| 2016-05-16 | 112.64 |
| 2016-05-13 | 112.03 |
| 2016-05-12 | 112.03 |
| 2016-05-11 | 113.85 |
| 2016-05-10 | 113.85 |
| 2016-05-09 | 115.06 |
| 2016-05-06 | 115.06 |
| 2016-05-05 | 113.85 |
| 2016-05-04 | 117.49 |
| 2016-05-03 | 114.46 |
| 2016-04-29 | 115.67 |
| 2016-04-28 | 114.46 |
| 2016-04-27 | 114.46 |
| 2016-04-26 | 113.85 |
| 2016-04-25 | 113.85 |
| 2016-04-22 | 113.25 |
| 2016-04-21 | 115.67 |
| 2016-04-20 | 115.67 |
| 2016-04-19 | 115.67 |
| 2016-04-18 | 113.85 |
| 2016-04-15 | 113.85 |
| 2016-04-14 | 116.28 |
| 2016-04-13 | 113.85 |
| 2016-04-12 | 112.03 |
| 2016-04-11 | 112.03 |
| 2016-04-08 | 116.28 |
| 2016-04-07 | 116.88 |
| 2016-04-06 | 116.88 |
| 2016-04-05 | 115.06 |
| 2016-04-01 | 118.70 |
| 2016-03-31 | 119.30 |
| 2016-03-30 | 112.03 |
| 2016-03-29 | 116.28 |
| 2016-03-24 | 118.09 |
| 2016-03-23 | 122.94 |
| 2016-03-22 | 122.94 |
| 2016-03-21 | 122.94 |
| 2016-03-18 | 118.09 |
| 2016-03-17 | 117.49 |
| 2016-03-16 | 115.06 |
| 2016-03-15 | 115.06 |
| 2016-03-14 | 115.67 |
| 2016-03-11 | 109.01 |
| 2016-03-10 | 110.22 |
| 2016-03-09 | 105.37 |
| 2016-03-08 | 103.55 |
| 2016-03-07 | 101.74 |
| 2016-03-04 | 103.55 |
| 2016-03-03 | 101.13 |
| 2016-03-02 | 105.37 |
| 2016-03-01 | 96.89 |
| 2016-02-29 | 98.71 |
| 2016-02-26 | 99.92 |
| 2016-02-25 | 101.13 |
| 2016-02-24 | 99.92 |
| 2016-02-23 | 99.92 |
| 2016-02-22 | 99.92 |
| 2016-02-19 | 101.13 |
| 2016-02-18 | 99.92 |
| 2016-02-17 | 98.71 |
| 2016-02-16 | 102.34 |
| 2016-02-15 | 96.89 |
| 2016-02-12 | 95.68 |
| 2016-02-11 | 107.79 |
| 2016-02-05 | 102.95 |
| 2016-02-04 | 109.01 |
| 2016-02-03 | 109.01 |
| 2016-02-02 | 111.43 |
| 2016-02-01 | 111.43 |
| 2016-01-29 | 111.43 |
| 2016-01-28 | 99.92 |
| 2016-01-27 | 102.95 |
| 2016-01-26 | 102.34 |
| 2016-01-25 | 104.76 |
| 2016-01-22 | 92.65 |
| 2016-01-21 | 92.65 |
| 2016-01-20 | 96.28 |
| 2016-01-19 | 107.79 |
| 2016-01-18 | 102.34 |
| 2016-01-15 | 109.01 |
| 2016-01-14 | 107.25 |
| 2016-01-13 | 111.34 |
| 2016-01-12 | 110.17 |
| 2016-01-11 | 108.42 |
| 2016-01-08 | 110.17 |
| 2016-01-07 | 111.34 |
| 2016-01-06 | 111.92 |
| 2016-01-05 | 111.92 |
| 2016-01-04 | 111.34 |
| 2015-12-31 | 116.01 |
| 2015-12-30 | 117.18 |
| 2015-12-29 | 113.09 |
| 2015-12-28 | 118.35 |
| 2015-12-24 | 118.35 |
| 2015-12-23 | 118.35 |
| 2015-12-22 | 118.35 |
| 2015-12-21 | 114.84 |
| 2015-12-18 | 111.34 |
| 2015-12-17 | 111.34 |
| 2015-12-16 | 110.76 |
| 2015-12-15 | 110.17 |
| 2015-12-14 | 112.51 |
| 2015-12-11 | 112.51 |
| 2015-12-10 | 113.09 |
| 2015-12-09 | 113.68 |
| 2015-12-08 | 114.84 |
| 2015-12-07 | 110.17 |
| 2015-12-04 | 111.92 |
| 2015-12-03 | 111.34 |
| 2015-12-02 | 111.92 |
| 2015-12-01 | 112.51 |
| 2015-11-30 | 111.34 |
| 2015-11-27 | 114.26 |
| 2015-11-26 | 114.26 |
| 2015-11-25 | 113.68 |
| 2015-11-24 | 115.43 |
| 2015-11-23 | 115.43 |
| 2015-11-20 | 118.35 |
| 2015-11-19 | 118.93 |
| 2015-11-18 | 115.43 |
| 2015-11-17 | 115.43 |
| 2015-11-16 | 114.26 |
| 2015-11-13 | 114.26 |
| 2015-11-12 | 114.26 |
| 2015-11-11 | 113.68 |
| 2015-11-10 | 113.68 |
| 2015-11-09 | 113.68 |
| 2015-11-06 | 114.84 |
| 2015-11-05 | 114.26 |
| 2015-11-04 | 118.35 |
| 2015-11-03 | 118.93 |
| 2015-11-02 | 118.93 |
| 2015-10-30 | 120.10 |
| 2015-10-29 | 120.10 |
| 2015-10-28 | 113.09 |
| 2015-10-27 | 115.43 |
| 2015-10-26 | 114.84 |
| 2015-10-23 | 117.76 |
| 2015-10-22 | 121.27 |
| 2015-10-20 | 123.02 |
| 2015-10-19 | 123.02 |
| 2015-10-16 | 116.01 |
| 2015-10-15 | 114.26 |
| 2015-10-14 | 113.68 |
| 2015-10-13 | 115.43 |
| 2015-10-12 | 110.76 |
| 2015-10-09 | 110.17 |
| 2015-10-08 | 108.42 |
| 2015-10-07 | 110.17 |
| 2015-10-06 | 107.25 |
| 2015-10-05 | 108.42 |
| 2015-10-02 | 107.25 |
| 2015-09-30 | 105.50 |
| 2015-09-29 | 104.92 |
| 2015-09-25 | 111.92 |
| 2015-09-24 | 110.17 |
| 2015-09-23 | 110.17 |
| 2015-09-22 | 110.17 |
| 2015-09-21 | 110.17 |
| 2015-09-18 | 115.43 |
| 2015-09-17 | 113.68 |
| 2015-09-16 | 115.43 |
| 2015-09-15 | 117.18 |
| 2015-09-14 | 110.17 |
| 2015-09-11 | 110.76 |
| 2015-09-10 | 110.17 |
| 2015-09-09 | 111.92 |
| 2015-09-08 | 108.42 |
| 2015-09-07 | 106.67 |
| 2015-09-04 | 106.67 |
| 2015-09-02 | 108.42 |
| 2015-09-01 | 106.09 |
| 2015-08-31 | 104.33 |
| 2015-08-28 | 106.09 |
| 2015-08-27 | 106.67 |
| 2015-08-26 | 101.42 |
| 2015-08-25 | 100.83 |
| 2015-08-24 | 107.25 |
| 2015-08-21 | 119.51 |
| 2015-08-20 | 117.76 |
| 2015-08-19 | 124.77 |
| 2015-08-18 | 125.35 |
| 2015-08-17 | 129.44 |
| 2015-08-14 | 127.69 |
| 2015-08-13 | 128.27 |
| 2015-08-12 | 124.18 |
| 2015-08-11 | 128.27 |
| 2015-08-10 | 126.52 |
| 2015-08-07 | 128.27 |
| 2015-08-06 | 126.52 |
| 2015-08-05 | 127.10 |
| 2015-08-04 | 128.86 |
| 2015-08-03 | 130.02 |
| 2015-07-31 | 128.27 |
| 2015-07-30 | 127.69 |
| 2015-07-29 | 132.36 |
| 2015-07-28 | 132.36 |
| 2015-07-27 | 128.86 |
| 2015-07-24 | 133.53 |
| 2015-07-23 | 135.86 |
| 2015-07-22 | 134.11 |
| 2015-07-21 | 135.28 |
| 2015-07-20 | 135.28 |
| 2015-07-17 | 134.11 |
| 2015-07-16 | 125.94 |
| 2015-07-15 | 116.60 |
| 2015-07-14 | 116.60 |
| 2015-07-13 | 117.17 |
| 2015-07-10 | 115.44 |
| 2015-07-09 | 110.83 |
| 2015-07-08 | 101.04 |
| 2015-07-07 | 114.29 |
| 2015-07-06 | 115.44 |
| 2015-07-03 | 122.36 |
| 2015-07-02 | 125.81 |
| 2015-06-30 | 128.69 |
| 2015-06-29 | 125.24 |
| 2015-06-26 | 134.45 |
| 2015-06-25 | 129.84 |
| 2015-06-24 | 132.15 |
| 2015-06-23 | 132.15 |
| 2015-06-22 | 129.84 |
| 2015-06-19 | 128.69 |
| 2015-06-18 | 129.27 |
| 2015-06-17 | 129.84 |
| 2015-06-16 | 129.84 |
| 2015-06-15 | 131.00 |
| 2015-06-12 | 133.30 |
| 2015-06-11 | 129.84 |
| 2015-06-10 | 129.27 |
| 2015-06-09 | 129.84 |
| 2015-06-08 | 133.30 |
| 2015-06-05 | 133.30 |
| 2015-06-04 | 135.03 |
| 2015-06-03 | 132.15 |
| 2015-06-02 | 132.15 |
| 2015-06-01 | 133.88 |
| 2015-05-29 | 131.57 |
| 2015-05-28 | 132.15 |
| 2015-05-27 | 137.91 |
| 2015-05-26 | 136.76 |
| 2015-05-22 | 133.88 |
| 2015-05-21 | 130.42 |
| 2015-05-20 | 132.72 |
| 2015-05-19 | 133.88 |
| 2015-05-18 | 131.57 |
| 2015-05-15 | 132.72 |
| 2015-05-14 | 132.15 |
| 2015-05-13 | 133.30 |
| 2015-05-12 | 132.72 |
| 2015-05-11 | 132.72 |
| 2015-05-08 | 131.00 |
| 2015-05-07 | 131.57 |
| 2015-05-06 | 133.30 |
| 2015-05-05 | 136.18 |
| 2015-05-04 | 138.48 |
| 2015-04-30 | 135.03 |
| 2015-04-29 | 138.48 |
| 2015-04-28 | 135.60 |
| 2015-04-27 | 131.57 |
| 2015-04-24 | 129.27 |
| 2015-04-23 | 128.12 |
| 2015-04-22 | 128.69 |
| 2015-04-21 | 130.42 |
| 2015-04-20 | 132.15 |
| 2015-04-17 | 131.57 |
| 2015-04-16 | 132.15 |
| 2015-04-15 | 131.57 |
| 2015-04-14 | 128.12 |
| 2015-04-13 | 127.54 |
| 2015-04-10 | 117.75 |
| 2015-04-09 | 120.63 |
| 2015-04-08 | 118.32 |
| 2015-04-02 | 115.44 |
| 2015-04-01 | 116.60 |
| 2015-03-31 | 113.14 |
| 2015-03-30 | 114.87 |
| 2015-03-27 | 111.99 |
| 2015-03-26 | 110.83 |
| 2015-03-25 | 111.41 |
| 2015-03-24 | 116.02 |
| 2015-03-23 | 116.02 |
| 2015-03-20 | 116.02 |
| 2015-03-19 | 114.87 |
| 2015-03-18 | 113.14 |
| 2015-03-17 | 113.14 |
| 2015-03-16 | 114.87 |
| 2015-03-13 | 110.26 |
| 2015-03-12 | 110.83 |
| 2015-03-11 | 109.68 |
| 2015-03-10 | 107.38 |
| 2015-03-09 | 106.80 |
| 2015-03-06 | 106.80 |
| 2015-03-05 | 109.11 |
| 2015-03-04 | 107.38 |
| 2015-03-03 | 107.38 |
| 2015-03-02 | 107.38 |
| 2015-02-27 | 107.38 |
| 2015-02-26 | 107.95 |
| 2015-02-25 | 106.80 |
| 2015-02-24 | 106.80 |
| 2015-02-23 | 107.95 |
| 2015-02-18 | 106.80 |
| 2015-02-17 | 106.23 |
| 2015-02-16 | 104.50 |
| 2015-02-13 | 108.53 |
| 2015-02-12 | 109.11 |
| 2015-02-11 | 110.26 |
| 2015-02-10 | 110.26 |
| 2015-02-09 | 110.26 |
| 2015-02-06 | 110.83 |
| 2015-02-05 | 111.41 |
| 2015-02-04 | 111.41 |
| 2015-02-03 | 110.83 |
| 2015-02-02 | 111.99 |
| 2015-01-30 | 112.56 |
| 2015-01-29 | 112.56 |
| 2015-01-28 | 112.56 |
| 2015-01-27 | 113.14 |
| 2015-01-26 | 111.99 |
| 2015-01-23 | 113.14 |
| 2015-01-22 | 113.14 |
| 2015-01-21 | 113.71 |
| 2015-01-20 | 113.14 |
| 2015-01-19 | 110.26 |
| 2015-01-16 | 114.87 |
| 2015-01-15 | 112.63 |
| 2015-01-14 | 115.43 |
| 2015-01-13 | 116.55 |
| 2015-01-12 | 114.87 |
| 2015-01-09 | 110.39 |
| 2015-01-08 | 108.15 |
| 2015-01-07 | 108.15 |
| 2015-01-06 | 108.71 |
| 2015-01-05 | 108.71 |
| 2015-01-02 | 105.91 |
| 2014-12-31 | 107.03 |
| 2014-12-30 | 107.03 |
| 2014-12-29 | 107.03 |
| 2014-12-24 | 102.56 |
| 2014-12-23 | 101.44 |
| 2014-12-22 | 101.44 |
| 2014-12-19 | 102.56 |
| 2014-12-18 | 102.56 |
| 2014-12-17 | 101.44 |
| 2014-12-16 | 101.44 |
| 2014-12-15 | 102.56 |
| 2014-12-12 | 102.56 |
| 2014-12-11 | 105.35 |
| 2014-12-10 | 105.35 |
| 2014-12-09 | 105.35 |
| 2014-12-08 | 103.12 |
| 2014-12-05 | 104.79 |
| 2014-12-04 | 105.91 |
| 2014-12-03 | 106.47 |
| 2014-12-02 | 107.03 |
| 2014-12-01 | 107.03 |
| 2014-11-28 | 109.27 |
| 2014-11-27 | 107.03 |
| 2014-11-26 | 108.71 |
| 2014-11-25 | 107.03 |
| 2014-11-24 | 108.15 |
| 2014-11-21 | 108.15 |
| 2014-11-20 | 108.15 |
| 2014-11-19 | 108.15 |
| 2014-11-18 | 108.71 |
| 2014-11-17 | 108.15 |
| 2014-11-14 | 108.15 |
| 2014-11-13 | 108.71 |
| 2014-11-12 | 108.15 |
| 2014-11-11 | 108.15 |
| 2014-11-10 | 107.03 |
| 2014-11-07 | 106.47 |
| 2014-11-06 | 107.03 |
| 2014-11-05 | 107.03 |
| 2014-11-04 | 107.03 |
| 2014-11-03 | 107.03 |
| 2014-10-31 | 107.59 |
| 2014-10-30 | 105.91 |
| 2014-10-29 | 108.71 |
| 2014-10-28 | 110.39 |
| 2014-10-27 | 110.95 |
| 2014-10-24 | 108.15 |
| 2014-10-23 | 110.39 |
| 2014-10-22 | 110.39 |
| 2014-10-21 | 110.39 |
| 2014-10-20 | 111.51 |
| 2014-10-17 | 113.19 |
| 2014-10-16 | 113.19 |
| 2014-10-15 | 112.63 |
| 2014-10-14 | 108.71 |
| 2014-10-13 | 107.59 |
| 2014-10-10 | 103.12 |
| 2014-10-09 | 104.79 |
| 2014-10-08 | 104.79 |
| 2014-10-07 | 105.35 |
| 2014-10-06 | 100.32 |
| 2014-10-03 | 101.44 |
| 2014-09-30 | 102.00 |
| 2014-09-29 | 107.59 |
| 2014-09-26 | 110.39 |
| 2014-09-25 | 110.39 |
| 2014-09-24 | 109.83 |
| 2014-09-23 | 110.39 |
| 2014-09-22 | 110.95 |
| 2014-09-19 | 111.51 |
| 2014-09-18 | 112.07 |
| 2014-09-17 | 111.51 |
| 2014-09-16 | 110.95 |
| 2014-09-15 | 113.19 |
| 2014-09-12 | 113.19 |
| 2014-09-11 | 112.07 |
| 2014-09-10 | 109.83 |
| 2014-09-08 | 109.83 |
| 2014-09-05 | 112.07 |
| 2014-09-04 | 112.07 |
| 2014-09-03 | 108.71 |
| 2014-09-02 | 111.51 |
| 2014-09-01 | 109.27 |
| 2014-08-29 | 110.39 |
| 2014-08-28 | 109.83 |
| 2014-08-27 | 113.19 |
| 2014-08-26 | 110.95 |
| 2014-08-25 | 109.83 |
| 2014-08-22 | 117.66 |
| 2014-08-21 | 112.63 |
| 2014-08-20 | 114.31 |
| 2014-08-19 | 110.95 |
| 2014-08-18 | 112.07 |
| 2014-08-15 | 113.19 |
| 2014-08-14 | 107.59 |
| 2014-08-13 | 106.47 |
| 2014-08-12 | 107.03 |
| 2014-08-11 | 106.47 |
| 2014-08-08 | 105.91 |
| 2014-08-07 | 104.79 |
| 2014-08-06 | 107.03 |
| 2014-08-05 | 108.15 |
| 2014-08-04 | 108.15 |
| 2014-08-01 | 108.15 |
| 2014-07-31 | 107.03 |
| 2014-07-30 | 107.03 |
| 2014-07-29 | 107.03 |
| 2014-07-28 | 106.47 |
| 2014-07-25 | 106.47 |
| 2014-07-24 | 109.27 |
| 2014-07-23 | 109.27 |
| 2014-07-22 | 107.03 |
| 2014-07-21 | 107.03 |
| 2014-07-18 | 107.03 |
| 2014-07-17 | 109.27 |
| 2014-07-16 | 106.47 |
| 2014-07-15 | 108.15 |
| 2014-07-14 | 108.15 |
| 2014-07-11 | 107.03 |
| 2014-07-10 | 105.35 |
| 2014-07-09 | 105.35 |
| 2014-07-08 | 105.35 |
| 2014-07-07 | 104.25 |
| 2014-07-04 | 105.35 |
| 2014-07-03 | 104.80 |
| 2014-07-02 | 105.35 |
| 2014-06-30 | 105.35 |
| 2014-06-27 | 105.35 |
| 2014-06-26 | 105.35 |
| 2014-06-25 | 107.01 |
| 2014-06-24 | 107.01 |
| 2014-06-23 | 107.01 |
| 2014-06-20 | 103.70 |
| 2014-06-19 | 104.25 |
| 2014-06-18 | 104.80 |
| 2014-06-17 | 106.46 |
| 2014-06-16 | 107.01 |
| 2014-06-13 | 107.01 |
| 2014-06-12 | 105.91 |
| 2014-06-11 | 107.01 |
| 2014-06-10 | 107.01 |
| 2014-06-09 | 105.35 |
| 2014-06-06 | 104.25 |
| 2014-06-05 | 104.80 |
| 2014-06-04 | 100.39 |
| 2014-06-03 | 99.83 |
| 2014-05-30 | 99.83 |
| 2014-05-29 | 99.83 |
| 2014-05-28 | 102.59 |
| 2014-05-27 | 99.83 |
| 2014-05-26 | 99.28 |
| 2014-05-23 | 99.28 |
| 2014-05-22 | 98.73 |
| 2014-05-21 | 97.63 |
| 2014-05-20 | 97.07 |
| 2014-05-19 | 98.18 |
| 2014-05-16 | 98.73 |
| 2014-05-15 | 99.28 |
| 2014-05-14 | 102.59 |
| 2014-05-13 | 98.73 |
| 2014-05-12 | 98.73 |
| 2014-05-09 | 98.73 |
| 2014-05-08 | 99.83 |
| 2014-05-07 | 101.49 |
| 2014-05-05 | 107.01 |
| 2014-05-02 | 99.83 |
| 2014-04-30 | 102.59 |
| 2014-04-29 | 103.15 |
| 2014-04-28 | 105.35 |
| 2014-04-25 | 105.35 |
| 2014-04-24 | 105.35 |
| 2014-04-23 | 105.91 |
| 2014-04-22 | 106.46 |
| 2014-04-17 | 107.56 |
| 2014-04-16 | 107.56 |
| 2014-04-15 | 107.56 |
| 2014-04-14 | 105.91 |
| 2014-04-11 | 107.56 |
| 2014-04-10 | 107.56 |
| 2014-04-09 | 108.67 |
| 2014-04-08 | 109.77 |
| 2014-04-07 | 113.63 |
| 2014-04-04 | 107.56 |
| 2014-04-03 | 111.43 |
| 2014-04-02 | 109.77 |
| 2014-04-01 | 108.67 |
| 2014-03-31 | 104.25 |
| 2014-03-28 | 102.59 |
| 2014-03-27 | 102.59 |
| 2014-03-26 | 105.35 |
| 2014-03-25 | 107.01 |
| 2014-03-24 | 107.56 |
| 2014-03-21 | 99.28 |
| 2014-03-20 | 95.97 |
| 2014-03-19 | 98.73 |
| 2014-03-18 | 99.28 |
| 2014-03-17 | 100.39 |
| 2014-03-14 | 102.04 |
| 2014-03-13 | 104.80 |
| 2014-03-12 | 107.01 |
| 2014-03-11 | 106.46 |
| 2014-03-10 | 105.35 |
| 2014-03-07 | 107.56 |
| 2014-03-06 | 111.43 |
| 2014-03-05 | 105.91 |
| 2014-03-04 | 105.91 |
| 2014-03-03 | 105.91 |
| 2014-02-28 | 108.67 |
| 2014-02-27 | 109.77 |
| 2014-02-26 | 111.43 |
| 2014-02-25 | 110.87 |
| 2014-02-24 | 113.08 |
| 2014-02-21 | 112.53 |
| 2014-02-20 | 104.25 |
| 2014-02-19 | 106.46 |
| 2014-02-18 | 105.91 |
| 2014-02-17 | 106.46 |
| 2014-02-14 | 105.91 |
| 2014-02-13 | 105.35 |
| 2014-02-12 | 105.35 |
| 2014-02-11 | 107.56 |
| 2014-02-10 | 104.80 |
| 2014-02-07 | 105.35 |
| 2014-02-06 | 104.25 |
| 2014-02-05 | 100.39 |
| 2014-02-04 | 100.39 |
| 2014-01-30 | 103.70 |
| 2014-01-29 | 104.25 |
| 2014-01-28 | 107.01 |
| 2014-01-27 | 108.67 |
| 2014-01-24 | 109.77 |
| 2014-01-23 | 113.63 |
| 2014-01-22 | 113.63 |
| 2014-01-21 | 112.56 |
| 2014-01-20 | 114.71 |
| 2014-01-17 | 116.32 |
| 2014-01-16 | 117.39 |
| 2014-01-15 | 117.39 |
| 2014-01-14 | 115.78 |
| 2014-01-13 | 114.71 |
| 2014-01-10 | 117.93 |
| 2014-01-09 | 112.02 |
| 2014-01-08 | 112.02 |
| 2014-01-07 | 114.17 |
| 2014-01-06 | 114.71 |
| 2014-01-03 | 114.17 |
| 2014-01-02 | 114.71 |
| 2013-12-31 | 114.71 |
| 2013-12-30 | 114.17 |
| 2013-12-27 | 114.71 |
| 2013-12-24 | 110.95 |
| 2013-12-23 | 111.49 |
| 2013-12-20 | 114.17 |
| 2013-12-19 | 114.17 |
| 2013-12-18 | 114.71 |
| 2013-12-17 | 115.78 |
| 2013-12-16 | 114.71 |
| 2013-12-13 | 114.71 |
| 2013-12-12 | 114.71 |
| 2013-12-11 | 114.71 |
| 2013-12-10 | 114.71 |
| 2013-12-09 | 115.25 |
| 2013-12-06 | 115.25 |
| 2013-12-05 | 115.25 |
| 2013-12-04 | 114.71 |
| 2013-12-03 | 114.71 |
| 2013-12-02 | 115.78 |
| 2013-11-29 | 115.25 |
| 2013-11-28 | 115.25 |
| 2013-11-27 | 116.32 |
| 2013-11-26 | 117.39 |
| 2013-11-25 | 113.63 |
| 2013-11-22 | 116.86 |
| 2013-11-21 | 115.25 |
| 2013-11-20 | 115.25 |
| 2013-11-19 | 115.78 |
| 2013-11-18 | 116.86 |
| 2013-11-15 | 116.32 |
| 2013-11-14 | 115.25 |
| 2013-11-13 | 115.25 |
| 2013-11-12 | 115.25 |
| 2013-11-11 | 116.32 |
| 2013-11-08 | 115.25 |
| 2013-11-07 | 116.32 |
| 2013-11-06 | 116.86 |
| 2013-11-05 | 116.86 |
| 2013-11-04 | 116.32 |
| 2013-11-01 | 117.93 |
| 2013-10-31 | 117.39 |
| 2013-10-30 | 119.00 |
| 2013-10-29 | 116.32 |
| 2013-10-28 | 115.78 |
| 2013-10-25 | 119.00 |
| 2013-10-24 | 121.69 |
| 2013-10-23 | 117.39 |
| 2013-10-22 | 117.93 |
| 2013-10-21 | 116.86 |
| 2013-10-18 | 115.78 |
| 2013-10-17 | 114.71 |
| 2013-10-16 | 112.56 |
| 2013-10-15 | 113.10 |
| 2013-10-11 | 116.32 |
| 2013-10-10 | 113.10 |
| 2013-10-09 | 115.25 |
| 2013-10-08 | 117.39 |
| 2013-10-07 | 113.63 |
| 2013-10-04 | 116.32 |
| 2013-10-03 | 116.32 |
| 2013-10-02 | 114.71 |
| 2013-09-30 | 112.02 |
| 2013-09-27 | 111.49 |
| 2013-09-26 | 112.02 |
| 2013-09-25 | 115.78 |
| 2013-09-24 | 116.86 |
| 2013-09-23 | 108.27 |
| 2013-09-19 | 106.12 |
| 2013-09-18 | 97.00 |
| 2013-09-17 | 102.36 |
| 2013-09-16 | 90.55 |
| 2013-09-13 | 90.55 |
| 2013-09-12 | 91.09 |
| 2013-09-11 | 92.16 |
| 2013-09-10 | 92.16 |
| 2013-09-09 | 90.55 |
| 2013-09-06 | 90.55 |
| 2013-09-05 | 89.48 |
| 2013-09-04 | 89.48 |
| 2013-09-03 | 86.80 |
| 2013-09-02 | 88.94 |
| 2013-08-30 | 83.04 |
| 2013-08-29 | 87.33 |
| 2013-08-28 | 86.80 |
| 2013-08-27 | 94.31 |
| 2013-08-26 | 94.31 |
| 2013-08-23 | 92.70 |
| 2013-08-22 | 93.24 |
| 2013-08-21 | 93.24 |
| 2013-08-20 | 93.24 |
| 2013-08-19 | 94.85 |
| 2013-08-16 | 94.85 |
| 2013-08-15 | 94.85 |
| 2013-08-13 | 94.85 |
| 2013-08-12 | 94.85 |
| 2013-08-09 | 101.29 |
| 2013-08-08 | 101.29 |
| 2013-08-07 | 102.36 |
| 2013-08-06 | 93.77 |
| 2013-08-05 | 93.77 |
| 2013-08-02 | 93.77 |
| 2013-08-01 | 92.16 |
| 2013-07-31 | 92.16 |
| 2013-07-30 | 92.16 |
| 2013-07-29 | 93.24 |
| 2013-07-26 | 92.70 |
| 2013-07-25 | 95.38 |
| 2013-07-24 | 90.55 |
| 2013-07-23 | 88.41 |
| 2013-07-22 | 87.87 |
| 2013-07-19 | 87.33 |
| 2013-07-18 | 88.94 |
| 2013-07-17 | 90.02 |
| 2013-07-16 | 88.41 |
| 2013-07-15 | 90.02 |
| 2013-07-12 | 89.48 |
| 2013-07-11 | 85.72 |
| 2013-07-10 | 85.19 |
| 2013-07-09 | 81.43 |
| 2013-07-08 | 80.89 |
| 2013-07-05 | 90.55 |
| 2013-07-04 | 88.97 |
| 2013-07-03 | 88.97 |
| 2013-07-02 | 83.67 |
| 2013-06-28 | 83.67 |
| 2013-06-27 | 86.32 |
| 2013-06-26 | 90.55 |
| 2013-06-25 | 79.97 |
| 2013-06-24 | 85.79 |
| 2013-06-21 | 88.44 |
| 2013-06-20 | 87.91 |
| 2013-06-19 | 87.38 |
| 2013-06-18 | 89.50 |
| 2013-06-17 | 88.44 |
| 2013-06-14 | 87.91 |
| 2013-06-13 | 87.91 |
| 2013-06-11 | 92.67 |
| 2013-06-10 | 96.38 |
| 2013-06-07 | 96.91 |
| 2013-06-06 | 101.14 |
| 2013-06-05 | 101.14 |
| 2013-06-04 | 102.20 |
| 2013-06-03 | 102.73 |
| 2013-05-31 | 103.26 |
| 2013-05-30 | 96.91 |
| 2013-05-29 | 100.61 |
| 2013-05-28 | 103.26 |
| 2013-05-27 | 103.26 |
| 2013-05-24 | 103.26 |
| 2013-05-23 | 103.26 |
| 2013-05-22 | 106.43 |
| 2013-05-21 | 106.43 |
| 2013-05-20 | 106.43 |
| 2013-05-16 | 106.43 |
| 2013-05-15 | 106.43 |
| 2013-05-14 | 106.43 |
| 2013-05-13 | 106.43 |
| 2013-05-10 | 108.02 |
| 2013-05-09 | 105.90 |
| 2013-05-08 | 109.08 |
| 2013-05-07 | 109.08 |
| 2013-05-06 | 109.08 |
| 2013-05-03 | 107.49 |
| 2013-05-02 | 109.08 |
| 2013-04-30 | 109.08 |
| 2013-04-29 | 108.55 |
| 2013-04-26 | 108.55 |
| 2013-04-25 | 106.96 |
| 2013-04-24 | 108.02 |
| 2013-04-23 | 105.37 |
| 2013-04-22 | 106.96 |
| 2013-04-19 | 110.14 |
| 2013-04-18 | 110.14 |
| 2013-04-17 | 110.14 |
| 2013-04-16 | 106.96 |
| 2013-04-15 | 110.67 |
| 2013-04-12 | 106.96 |
| 2013-04-11 | 106.96 |
| 2013-04-10 | 106.43 |
| 2013-04-09 | 102.73 |
| 2013-04-08 | 103.26 |
| 2013-04-05 | 104.32 |
| 2013-04-03 | 105.90 |
| 2013-04-02 | 108.55 |
| 2013-03-28 | 108.55 |
| 2013-03-27 | 109.08 |
| 2013-03-26 | 107.49 |
| 2013-03-25 | 107.49 |
| 2013-03-22 | 111.73 |
| 2013-03-21 | 111.73 |
| 2013-03-20 | 111.20 |
| 2013-03-19 | 105.37 |
| 2013-03-18 | 104.85 |
| 2013-03-15 | 113.31 |
| 2013-03-14 | 112.26 |
| 2013-03-13 | 112.79 |
| 2013-03-12 | 110.67 |
| 2013-03-11 | 110.67 |
| 2013-03-08 | 113.84 |
| 2013-03-07 | 111.73 |
| 2013-03-06 | 111.73 |
| 2013-03-05 | 111.73 |
| 2013-03-04 | 111.20 |
| 2013-03-01 | 110.67 |
| 2013-02-28 | 111.73 |
| 2013-02-27 | 108.02 |
| 2013-02-26 | 106.43 |
| 2013-02-25 | 108.02 |
| 2013-02-22 | 109.08 |
| 2013-02-21 | 109.61 |
| 2013-02-20 | 112.79 |
| 2013-02-19 | 110.14 |
| 2013-02-18 | 111.73 |
| 2013-02-15 | 111.73 |
| 2013-02-14 | 106.43 |
| 2013-02-08 | 106.43 |
| 2013-02-07 | 106.43 |
| 2013-02-06 | 106.96 |
| 2013-02-05 | 106.96 |
| 2013-02-04 | 109.08 |
| 2013-02-01 | 103.79 |
| 2013-01-31 | 109.61 |
| 2013-01-30 | 103.79 |
| 2013-01-29 | 103.26 |
| 2013-01-28 | 104.32 |
| 2013-01-25 | 105.37 |
| 2013-01-24 | 108.02 |
| 2013-01-23 | 103.79 |
| 2013-01-22 | 101.20 |
| 2013-01-21 | 101.72 |
| 2013-01-18 | 100.68 |
| 2013-01-17 | 99.65 |
| 2013-01-16 | 99.13 |
| 2013-01-15 | 98.61 |
| 2013-01-14 | 99.13 |
| 2013-01-11 | 98.10 |
| 2013-01-10 | 100.17 |
| 2013-01-09 | 98.10 |
| 2013-01-08 | 96.55 |
| 2013-01-07 | 97.06 |
| 2013-01-04 | 92.92 |
| 2013-01-03 | 91.89 |
| 2013-01-02 | 91.37 |
| 2012-12-31 | 89.30 |
| 2012-12-28 | 89.82 |
| 2012-12-27 | 92.41 |
| 2012-12-24 | 91.37 |
| 2012-12-21 | 91.37 |
| 2012-12-20 | 91.37 |
| 2012-12-19 | 91.37 |
| 2012-12-18 | 88.79 |
| 2012-12-17 | 90.86 |
| 2012-12-14 | 90.86 |
| 2012-12-13 | 89.30 |
| 2012-12-12 | 89.30 |
| 2012-12-11 | 88.79 |
| 2012-12-10 | 88.79 |
| 2012-12-07 | 88.79 |
| 2012-12-06 | 88.27 |
| 2012-12-05 | 88.79 |
| 2012-12-04 | 87.24 |
| 2012-12-03 | 87.24 |
| 2012-11-30 | 87.24 |
| 2012-11-29 | 86.72 |
| 2012-11-28 | 84.65 |
| 2012-11-27 | 85.17 |
| 2012-11-26 | 87.75 |
| 2012-11-23 | 83.61 |
| 2012-11-22 | 79.48 |
| 2012-11-21 | 79.48 |
| 2012-11-20 | 81.03 |
| 2012-11-19 | 81.03 |
| 2012-11-16 | 81.03 |
| 2012-11-15 | 81.03 |
| 2012-11-14 | 82.58 |
| 2012-11-13 | 81.03 |
| 2012-11-12 | 82.06 |
| 2012-11-09 | 83.61 |
| 2012-11-08 | 81.03 |
| 2012-11-07 | 83.61 |
| 2012-11-06 | 84.13 |
| 2012-11-05 | 85.68 |
| 2012-11-02 | 83.61 |
| 2012-11-01 | 83.61 |
| 2012-10-31 | 81.03 |
| 2012-10-30 | 80.51 |
| 2012-10-29 | 80.51 |
| 2012-10-26 | 80.51 |
| 2012-10-25 | 81.03 |
| 2012-10-24 | 78.96 |
| 2012-10-22 | 78.44 |
| 2012-10-19 | 78.44 |
| 2012-10-18 | 79.99 |
| 2012-10-17 | 79.99 |
| 2012-10-16 | 78.44 |
| 2012-10-15 | 75.86 |
| 2012-10-12 | 75.34 |
| 2012-10-11 | 73.79 |
| 2012-10-10 | 73.27 |
| 2012-10-09 | 73.79 |
| 2012-10-08 | 73.27 |
| 2012-10-05 | 74.30 |
| 2012-10-04 | 75.86 |
| 2012-10-03 | 74.82 |
| 2012-09-28 | 79.99 |
| 2012-09-27 | 75.86 |
| 2012-09-26 | 76.89 |
| 2012-09-25 | 76.89 |
| 2012-09-24 | 77.41 |
| 2012-09-21 | 81.55 |
| 2012-09-20 | 79.99 |
| 2012-09-19 | 79.99 |
| 2012-09-18 | 81.03 |
| 2012-09-17 | 82.06 |
| 2012-09-14 | 81.03 |
| 2012-09-13 | 81.03 |
| 2012-09-12 | 79.48 |
| 2012-09-11 | 74.82 |
| 2012-09-10 | 75.34 |
| 2012-09-07 | 66.55 |
| 2012-09-06 | 65.51 |
| 2012-09-05 | 65.51 |
| 2012-09-04 | 68.10 |
| 2012-09-03 | 69.13 |
| 2012-08-31 | 69.65 |
| 2012-08-30 | 65.51 |
| 2012-08-29 | 65.51 |
| 2012-08-28 | 65.51 |
| 2012-08-27 | 65.51 |
| 2012-08-24 | 67.06 |
| 2012-08-23 | 66.03 |
| 2012-08-22 | 65.51 |
| 2012-08-21 | 65.51 |
| 2012-08-20 | 66.03 |
| 2012-08-17 | 66.03 |
| 2012-08-16 | 69.65 |
| 2012-08-15 | 65.51 |
| 2012-08-14 | 65.51 |
| 2012-08-13 | 65.51 |
| 2012-08-10 | 65.51 |
| 2012-08-09 | 66.03 |
| 2012-08-08 | 65.51 |
| 2012-08-07 | 65.51 |
| 2012-08-06 | 68.10 |
| 2012-08-03 | 65.51 |
| 2012-08-02 | 65.51 |
| 2012-08-01 | 69.65 |
| 2012-07-31 | 70.68 |
| 2012-07-30 | 65.51 |
| 2012-07-27 | 65.51 |
| 2012-07-26 | 65.51 |
| 2012-07-25 | 65.51 |
| 2012-07-24 | 65.51 |
| 2012-07-23 | 64.48 |
| 2012-07-20 | 64.48 |
| 2012-07-19 | 65.51 |
| 2012-07-18 | 65.51 |
| 2012-07-17 | 65.51 |
| 2012-07-16 | 65.51 |
| 2012-07-13 | 65.51 |
| 2012-07-12 | 62.93 |
| 2012-07-11 | 62.93 |
| 2012-07-10 | 66.03 |
| 2012-07-09 | 62.41 |
| 2012-07-06 | 62.92 |
| 2012-07-05 | 62.41 |
| 2012-07-04 | 62.92 |
| 2012-07-03 | 62.92 |
| 2012-06-29 | 59.35 |
| 2012-06-28 | 57.32 |
| 2012-06-27 | 56.30 |
| 2012-06-26 | 55.79 |
| 2012-06-25 | 55.28 |
| 2012-06-22 | 53.24 |
| 2012-06-21 | 55.79 |
| 2012-06-20 | 57.83 |
| 2012-06-19 | 56.81 |
| 2012-06-18 | 56.81 |
| 2012-06-15 | 60.37 |
| 2012-06-14 | 54.26 |
| 2012-06-13 | 56.30 |
| 2012-06-12 | 54.77 |
| 2012-06-11 | 54.77 |
| 2012-06-08 | 51.72 |
| 2012-06-07 | 51.21 |
| 2012-06-06 | 52.74 |
| 2012-06-05 | 50.70 |
| 2012-06-04 | 49.17 |
| 2012-06-01 | 50.70 |
| 2012-05-31 | 47.14 |
| 2012-05-30 | 57.32 |
| 2012-05-29 | 59.86 |
| 2012-05-28 | 59.35 |
| 2012-05-25 | 60.88 |
| 2012-05-24 | 62.92 |
| 2012-05-23 | 62.92 |
| 2012-05-22 | 68.01 |
| 2012-05-21 | 62.92 |
| 2012-05-18 | 63.94 |
| 2012-05-17 | 68.01 |
| 2012-05-16 | 68.01 |
| 2012-05-15 | 70.55 |
| 2012-05-14 | 70.55 |
| 2012-05-11 | 73.10 |
| 2012-05-10 | 73.10 |
| 2012-05-09 | 73.10 |
| 2012-05-08 | 72.08 |
| 2012-05-07 | 72.08 |
| 2012-05-04 | 73.61 |
| 2012-05-03 | 74.12 |
| 2012-05-02 | 73.10 |
| 2012-04-30 | 70.55 |
| 2012-04-27 | 70.55 |
| 2012-04-26 | 66.48 |
| 2012-04-25 | 65.46 |
| 2012-04-24 | 64.95 |
| 2012-04-23 | 69.03 |
| 2012-04-20 | 67.50 |
| 2012-04-19 | 65.97 |
| 2012-04-18 | 64.95 |
| 2012-04-17 | 64.45 |
| 2012-04-16 | 66.99 |
| 2012-04-13 | 63.94 |
| 2012-04-12 | 60.37 |
| 2012-04-11 | 58.34 |
| 2012-04-10 | 61.90 |
| 2012-04-05 | 62.92 |
| 2012-04-03 | 60.88 |
| 2012-04-02 | 60.88 |
| 2012-03-30 | 60.88 |
| 2012-03-29 | 61.90 |
| 2012-03-28 | 63.94 |
| 2012-03-27 | 64.95 |
| 2012-03-26 | 65.46 |
| 2012-03-23 | 65.97 |
| 2012-03-22 | 65.97 |
| 2012-03-21 | 65.46 |
| 2012-03-20 | 68.01 |
| 2012-03-19 | 70.05 |
| 2012-03-16 | 69.54 |
| 2012-03-15 | 69.03 |
| 2012-03-14 | 70.05 |
| 2012-03-13 | 72.59 |
| 2012-03-12 | 70.55 |
| 2012-03-09 | 72.08 |
| 2012-03-08 | 70.55 |
| 2012-03-07 | 73.10 |
| 2012-03-06 | 78.70 |
| 2012-03-05 | 84.30 |
| 2012-03-02 | 83.79 |
| 2012-03-01 | 83.28 |
| 2012-02-29 | 80.74 |
| 2012-02-28 | 82.26 |
| 2012-02-27 | 81.25 |
| 2012-02-24 | 82.26 |
| 2012-02-23 | 81.25 |
| 2012-02-22 | 83.79 |
| 2012-02-21 | 83.28 |
| 2012-02-20 | 83.28 |
| 2012-02-17 | 83.79 |
| 2012-02-16 | 82.26 |
| 2012-02-15 | 88.37 |
| 2012-02-14 | 87.36 |
| 2012-02-13 | 88.37 |
| 2012-02-10 | 82.77 |
| 2012-02-09 | 75.65 |
| 2012-02-08 | 74.12 |
| 2012-02-07 | 72.08 |
| 2012-02-06 | 71.57 |
| 2012-02-03 | 75.65 |
| 2012-02-02 | 73.61 |
| 2012-02-01 | 70.55 |
| 2012-01-31 | 71.06 |
| 2012-01-30 | 73.10 |
| 2012-01-27 | 77.68 |
| 2012-01-26 | 76.15 |
| 2012-01-20 | 73.61 |
| 2012-01-19 | 73.61 |
| 2012-01-18 | 75.58 |
| 2012-01-17 | 80.51 |
| 2012-01-16 | 81.01 |
| 2012-01-13 | 80.51 |
| 2012-01-12 | 80.02 |
| 2012-01-11 | 79.03 |
| 2012-01-10 | 72.62 |
| 2012-01-09 | 70.65 |
| 2012-01-06 | 70.65 |
| 2012-01-05 | 70.65 |
| 2012-01-04 | 72.62 |
| 2012-01-03 | 72.62 |
| 2011-12-30 | 71.14 |
| 2011-12-29 | 72.13 |
| 2011-12-28 | 72.62 |
| 2011-12-23 | 72.62 |
| 2011-12-22 | 75.09 |
| 2011-12-21 | 67.69 |
| 2011-12-20 | 72.62 |
| 2011-12-19 | 72.62 |
| 2011-12-16 | 71.64 |
| 2011-12-15 | 67.69 |
| 2011-12-14 | 71.14 |
| 2011-12-13 | 70.16 |
| 2011-12-12 | 72.13 |
| 2011-12-09 | 71.14 |
| 2011-12-08 | 71.64 |
| 2011-12-07 | 72.13 |
| 2011-12-06 | 67.20 |
| 2011-12-05 | 67.20 |
| 2011-12-02 | 68.68 |
| 2011-12-01 | 68.68 |
| 2011-11-30 | 70.65 |
| 2011-11-29 | 65.72 |
| 2011-11-28 | 62.76 |
| 2011-11-25 | 62.76 |
| 2011-11-24 | 61.28 |
| 2011-11-23 | 64.73 |
| 2011-11-22 | 64.73 |
| 2011-11-21 | 62.76 |
| 2011-11-18 | 62.76 |
| 2011-11-17 | 63.25 |
| 2011-11-16 | 63.25 |
| 2011-11-15 | 65.22 |
| 2011-11-14 | 66.70 |
| 2011-11-11 | 64.24 |
| 2011-11-10 | 63.75 |
| 2011-11-09 | 71.64 |
| 2011-11-08 | 67.20 |
| 2011-11-07 | 67.69 |
| 2011-11-04 | 67.69 |
| 2011-11-03 | 64.73 |
| 2011-11-02 | 65.22 |
| 2011-11-01 | 64.24 |
| 2011-10-31 | 64.73 |
| 2011-10-28 | 71.64 |
| 2011-10-27 | 63.75 |
| 2011-10-26 | 61.77 |
| 2011-10-25 | 57.83 |
| 2011-10-24 | 57.83 |
| 2011-10-21 | 50.92 |
| 2011-10-20 | 52.40 |
| 2011-10-19 | 54.87 |
| 2011-10-18 | 50.43 |
| 2011-10-17 | 57.83 |
| 2011-10-14 | 51.91 |
| 2011-10-13 | 57.33 |
| 2011-10-12 | 53.39 |
| 2011-10-11 | 50.92 |
| 2011-10-10 | 47.47 |
| 2011-10-07 | 47.47 |
| 2011-10-06 | 45.50 |
| 2011-10-04 | 41.06 |
| 2011-10-03 | 46.98 |
| 2011-09-30 | 48.95 |
| 2011-09-28 | 55.36 |
| 2011-09-27 | 55.36 |
| 2011-09-26 | 50.43 |
| 2011-09-23 | 60.29 |
| 2011-09-22 | 65.72 |
| 2011-09-21 | 68.18 |
| 2011-09-20 | 69.66 |
| 2011-09-19 | 71.14 |
| 2011-09-16 | 72.13 |
| 2011-09-15 | 70.16 |
| 2011-09-14 | 69.66 |
| 2011-09-12 | 75.09 |
| 2011-09-09 | 84.95 |
| 2011-09-08 | 82.98 |
| 2011-09-07 | 81.50 |
| 2011-09-06 | 81.99 |
| 2011-09-05 | 82.49 |
| 2011-09-02 | 83.47 |
| 2011-09-01 | 86.93 |
| 2011-08-31 | 82.49 |
| 2011-08-30 | 81.99 |
| 2011-08-29 | 82.49 |
| 2011-08-26 | 81.01 |
| 2011-08-25 | 80.51 |
| 2011-08-24 | 80.51 |
| 2011-08-23 | 83.47 |
| 2011-08-22 | 80.02 |
| 2011-08-19 | 88.90 |
| 2011-08-18 | 97.28 |
| 2011-08-17 | 98.27 |
| 2011-08-16 | 97.28 |
| 2011-08-15 | 96.79 |
| 2011-08-12 | 96.79 |
| 2011-08-11 | 95.31 |
| 2011-08-10 | 97.28 |
| 2011-08-09 | 83.47 |
| 2011-08-08 | 94.82 |
| 2011-08-05 | 107.15 |
| 2011-08-04 | 118.00 |
| 2011-08-03 | 119.48 |
| 2011-08-02 | 126.38 |
| 2011-08-01 | 122.93 |
| 2011-07-29 | 118.98 |
| 2011-07-28 | 122.93 |
| 2011-07-27 | 120.96 |
| 2011-07-26 | 119.97 |
| 2011-07-25 | 118.00 |
| 2011-07-22 | 120.96 |
| 2011-07-21 | 120.46 |
| 2011-07-20 | 120.46 |
| 2011-07-19 | 122.44 |
| 2011-07-18 | 125.40 |
| 2011-07-15 | 126.38 |
| 2011-07-14 | 126.88 |
| 2011-07-13 | 128.85 |
| 2011-07-12 | 127.37 |
| 2011-07-11 | 133.78 |
| 2011-07-08 | 133.29 |
| 2011-07-07 | 138.17 |
| 2011-07-06 | 132.32 |
| 2011-07-05 | 135.24 |
| 2011-07-04 | 135.24 |
| 2011-06-30 | 134.27 |
| 2011-06-29 | 129.39 |
| 2011-06-28 | 126.95 |
| 2011-06-27 | 128.90 |
| 2011-06-24 | 126.46 |
| 2011-06-23 | 125.97 |
| 2011-06-22 | 128.90 |
| 2011-06-21 | 128.90 |
| 2011-06-20 | 125.00 |
| 2011-06-17 | 128.90 |
| 2011-06-16 | 129.39 |
| 2011-06-15 | 130.85 |
| 2011-06-14 | 133.29 |
| 2011-06-13 | 135.73 |
| 2011-06-10 | 133.29 |
| 2011-06-09 | 133.78 |
| 2011-06-08 | 134.27 |
| 2011-06-07 | 137.69 |
| 2011-06-03 | 138.17 |
| 2011-06-02 | 136.22 |
| 2011-06-01 | 139.15 |
| 2011-05-31 | 137.69 |
| 2011-05-30 | 134.76 |
| 2011-05-27 | 134.27 |
| 2011-05-26 | 134.27 |
| 2011-05-25 | 134.27 |
| 2011-05-24 | 136.71 |
| 2011-05-23 | 137.69 |
| 2011-05-20 | 137.69 |
| 2011-05-19 | 134.76 |
| 2011-05-18 | 138.17 |
| 2011-05-17 | 137.20 |
| 2011-05-16 | 137.69 |
| 2011-05-13 | 137.69 |
| 2011-05-12 | 136.71 |
| 2011-05-11 | 139.64 |
| 2011-05-09 | 135.24 |
| 2011-05-06 | 136.71 |
| 2011-05-05 | 139.15 |
| 2011-05-04 | 138.17 |
| 2011-05-03 | 137.20 |
| 2011-04-29 | 136.71 |
| 2011-04-28 | 136.71 |
| 2011-04-27 | 138.17 |
| 2011-04-26 | 138.17 |
| 2011-04-21 | 143.05 |
| 2011-04-20 | 137.20 |
| 2011-04-19 | 136.71 |
| 2011-04-18 | 136.71 |
| 2011-04-15 | 142.57 |
| 2011-04-14 | 143.05 |
| 2011-04-13 | 139.15 |
| 2011-04-12 | 137.69 |
| 2011-04-11 | 139.15 |
| 2011-04-08 | 140.13 |
| 2011-04-07 | 141.10 |
| 2011-04-06 | 143.54 |
| 2011-04-04 | 144.03 |
| 2011-04-01 | 136.71 |
| 2011-03-31 | 146.47 |
| 2011-03-30 | 144.03 |
| 2011-03-29 | 143.54 |
| 2011-03-28 | 141.59 |
| 2011-03-25 | 141.59 |
| 2011-03-24 | 144.03 |
| 2011-03-23 | 135.24 |
| 2011-03-22 | 135.24 |
| 2011-03-21 | 127.44 |
| 2011-03-18 | 123.53 |
| 2011-03-17 | 122.56 |
| 2011-03-16 | 134.27 |
| 2011-03-15 | 134.27 |
| 2011-03-14 | 141.59 |
| 2011-03-11 | 141.59 |
| 2011-03-10 | 142.08 |
| 2011-03-09 | 146.47 |
| 2011-03-08 | 144.03 |
| 2011-03-07 | 143.05 |
| 2011-03-04 | 147.93 |
| 2011-03-03 | 148.42 |
| 2011-03-02 | 148.91 |
| 2011-03-01 | 150.37 |
| 2011-02-28 | 152.33 |
| 2011-02-25 | 153.79 |
| 2011-02-24 | 153.79 |
| 2011-02-23 | 149.89 |
| 2011-02-22 | 149.89 |
| 2011-02-21 | 151.84 |
| 2011-02-18 | 152.33 |
| 2011-02-17 | 153.79 |
| 2011-02-16 | 152.33 |
| 2011-02-15 | 151.35 |
| 2011-02-14 | 155.74 |
| 2011-02-11 | 155.74 |
| 2011-02-10 | 158.67 |
| 2011-02-09 | 165.99 |
| 2011-02-08 | 169.90 |
| 2011-02-07 | 174.29 |
| 2011-02-02 | 174.78 |
| 2011-02-01 | 169.41 |
| 2011-01-31 | 168.43 |
| 2011-01-28 | 172.34 |
| 2011-01-27 | 171.36 |
| 2011-01-26 | 171.85 |
| 2011-01-25 | 172.83 |
| 2011-01-24 | 177.22 |
| 2011-01-21 | 185.03 |
| 2011-01-20 | 179.17 |
| 2011-01-19 | 184.05 |
| 2011-01-18 | 183.58 |
| 2011-01-17 | 189.28 |
| 2011-01-14 | 191.65 |
| 2011-01-13 | 191.18 |
| 2011-01-12 | 192.13 |
| 2011-01-11 | 191.65 |
| 2011-01-10 | 180.25 |
| 2011-01-07 | 178.35 |
| 2011-01-06 | 178.35 |
| 2011-01-05 | 179.30 |
| 2011-01-04 | 174.55 |
| 2011-01-03 | 175.50 |
| 2010-12-31 | 167.90 |
| 2010-12-30 | 170.28 |
| 2010-12-29 | 170.28 |
| 2010-12-28 | 171.70 |
| 2010-12-24 | 169.80 |
| 2010-12-23 | 169.80 |
| 2010-12-22 | 171.70 |
| 2010-12-21 | 166.00 |
| 2010-12-20 | 161.25 |
| 2010-12-17 | 161.25 |
| 2010-12-16 | 158.40 |
| 2010-12-15 | 166.95 |
| 2010-12-14 | 170.75 |
| 2010-12-13 | 168.85 |
| 2010-12-10 | 168.38 |
| 2010-12-09 | 175.03 |
| 2010-12-08 | 175.03 |
| 2010-12-07 | 172.65 |
| 2010-12-06 | 175.03 |
| 2010-12-03 | 167.90 |
| 2010-12-02 | 166.48 |
| 2010-12-01 | 164.58 |
| 2010-11-30 | 166.48 |
| 2010-11-29 | 167.90 |
| 2010-11-26 | 166.00 |
| 2010-11-25 | 169.80 |
| 2010-11-24 | 163.63 |
| 2010-11-23 | 163.63 |
| 2010-11-22 | 166.00 |
| 2010-11-19 | 164.10 |
| 2010-11-18 | 166.00 |
| 2010-11-17 | 166.00 |
| 2010-11-16 | 166.00 |
| 2010-11-15 | 159.83 |
| 2010-11-12 | 164.58 |
| 2010-11-11 | 167.43 |
| 2010-11-10 | 168.38 |
| 2010-11-09 | 166.00 |
| 2010-11-08 | 156.50 |
| 2010-11-05 | 155.08 |
| 2010-11-04 | 150.80 |
| 2010-11-03 | 149.38 |
| 2010-11-02 | 147.00 |
| 2010-11-01 | 145.10 |
| 2010-10-29 | 145.58 |
| 2010-10-28 | 146.53 |
| 2010-10-27 | 142.73 |
| 2010-10-26 | 140.35 |
| 2010-10-25 | 140.35 |
| 2010-10-22 | 138.93 |
| 2010-10-21 | 138.93 |
| 2010-10-20 | 138.45 |
| 2010-10-19 | 140.35 |
| 2010-10-18 | 137.98 |
| 2010-10-15 | 139.40 |
| 2010-10-14 | 140.35 |
| 2010-10-13 | 137.50 |
| 2010-10-12 | 134.18 |
| 2010-10-11 | 137.50 |
| 2010-10-08 | 137.98 |
| 2010-10-07 | 137.98 |
| 2010-10-06 | 140.83 |
| 2010-10-05 | 136.55 |
| 2010-10-04 | 136.55 |
| 2010-09-30 | 133.23 |
| 2010-09-29 | 133.23 |
| 2010-09-28 | 130.85 |
| 2010-09-27 | 138.93 |
| 2010-09-24 | 139.40 |
| 2010-09-22 | 136.08 |
| 2010-09-21 | 132.28 |
| 2010-09-20 | 127.53 |
| 2010-09-17 | 123.25 |
| 2010-09-16 | 124.68 |
| 2010-09-15 | 121.35 |
| 2010-09-14 | 119.93 |
| 2010-09-13 | 115.18 |
| 2010-09-10 | 113.75 |
| 2010-09-09 | 114.70 |
| 2010-09-08 | 114.70 |
| 2010-09-07 | 114.23 |
| 2010-09-06 | 112.80 |
| 2010-09-03 | 109.48 |
| 2010-09-02 | 109.00 |
| 2010-09-01 | 106.63 |
| 2010-08-31 | 109.48 |
| 2010-08-30 | 104.25 |
| 2010-08-27 | 105.68 |
| 2010-08-26 | 102.83 |
| 2010-08-25 | 102.83 |
| 2010-08-24 | 102.83 |
| 2010-08-23 | 104.25 |
| 2010-08-20 | 105.68 |
| 2010-08-19 | 106.63 |
| 2010-08-18 | 104.73 |
| 2010-08-17 | 104.25 |
| 2010-08-16 | 104.73 |
| 2010-08-13 | 102.83 |
| 2010-08-12 | 102.83 |
| 2010-08-11 | 105.68 |
| 2010-08-10 | 105.68 |
| 2010-08-09 | 106.15 |
| 2010-08-06 | 106.15 |
| 2010-08-05 | 106.63 |
| 2010-08-04 | 106.63 |
| 2010-08-03 | 106.63 |
| 2010-08-02 | 108.53 |
| 2010-07-30 | 111.85 |
| 2010-07-29 | 109.95 |
| 2010-07-28 | 100.93 |
| 2010-07-27 | 98.08 |
| 2010-07-26 | 98.08 |
| 2010-07-23 | 97.60 |
| 2010-07-22 | 99.50 |
| 2010-07-21 | 99.50 |
| 2010-07-20 | 97.60 |
| 2010-07-19 | 94.75 |
| 2010-07-16 | 98.08 |
| 2010-07-15 | 98.08 |
| 2010-07-14 | 97.13 |
| 2010-07-13 | 95.72 |
| 2010-07-12 | 95.25 |
| 2010-07-09 | 94.31 |
| 2010-07-08 | 94.78 |
| 2010-07-07 | 92.43 |
| 2010-07-06 | 97.13 |
| 2010-07-05 | 97.13 |
| 2010-07-02 | 91.02 |
| 2010-06-30 | 91.02 |
| 2010-06-29 | 95.72 |
| 2010-06-28 | 97.59 |
| 2010-06-25 | 98.06 |
| 2010-06-24 | 95.25 |
| 2010-06-23 | 94.31 |
| 2010-06-22 | 96.19 |
| 2010-06-21 | 93.37 |
| 2010-06-18 | 92.43 |
| 2010-06-17 | 92.90 |
| 2010-06-15 | 91.02 |
| 2010-06-14 | 91.49 |
| 2010-06-11 | 90.09 |
| 2010-06-10 | 87.74 |
| 2010-06-09 | 86.80 |
| 2010-06-08 | 87.27 |
| 2010-06-07 | 86.33 |
| 2010-06-04 | 93.37 |
| 2010-06-03 | 85.39 |
| 2010-06-02 | 82.58 |
| 2010-06-01 | 81.17 |
| 2010-05-31 | 81.64 |
| 2010-05-28 | 81.17 |
| 2010-05-27 | 78.35 |
| 2010-05-26 | 77.41 |
| 2010-05-25 | 76.94 |
| 2010-05-24 | 81.17 |
| 2010-05-20 | 80.70 |
| 2010-05-19 | 82.58 |
| 2010-05-18 | 85.39 |
| 2010-05-17 | 84.45 |
| 2010-05-14 | 87.74 |
| 2010-05-13 | 87.74 |
| 2010-05-12 | 87.74 |
| 2010-05-11 | 85.39 |
| 2010-05-10 | 87.27 |
| 2010-05-07 | 82.58 |
| 2010-05-06 | 89.15 |
| 2010-05-05 | 87.74 |
| 2010-05-04 | 91.49 |
| 2010-05-03 | 92.43 |
| 2010-04-30 | 92.43 |
| 2010-04-29 | 90.55 |
| 2010-04-28 | 91.02 |
| 2010-04-27 | 93.37 |
| 2010-04-26 | 94.31 |
| 2010-04-23 | 90.09 |
| 2010-04-22 | 90.09 |
| 2010-04-21 | 90.09 |
| 2010-04-20 | 91.49 |
| 2010-04-19 | 91.96 |
| 2010-04-16 | 92.90 |
| 2010-04-15 | 91.02 |
| 2010-04-14 | 90.09 |
| 2010-04-13 | 90.55 |
| 2010-04-12 | 89.62 |
| 2010-04-09 | 89.62 |
| 2010-04-08 | 89.62 |
| 2010-04-07 | 91.02 |
| 2010-04-01 | 92.43 |
| 2010-03-31 | 89.62 |
| 2010-03-30 | 91.49 |
| 2010-03-29 | 93.37 |
| 2010-03-26 | 91.02 |
| 2010-03-25 | 90.55 |
| 2010-03-24 | 92.43 |
| 2010-03-23 | 91.49 |
| 2010-03-22 | 91.96 |
| 2010-03-19 | 92.43 |
| 2010-03-18 | 91.96 |
| 2010-03-17 | 92.43 |
| 2010-03-16 | 90.09 |
| 2010-03-15 | 93.37 |
| 2010-03-12 | 91.49 |
| 2010-03-11 | 92.43 |
| 2010-03-10 | 92.43 |
| 2010-03-09 | 90.09 |
| 2010-03-08 | 88.68 |
| 2010-03-05 | 85.86 |
| 2010-03-04 | 84.92 |
| 2010-03-03 | 85.86 |
| 2010-03-02 | 83.05 |
| 2010-03-01 | 81.64 |
| 2010-02-26 | 77.41 |
| 2010-02-25 | 78.35 |
| 2010-02-24 | 77.88 |
| 2010-02-23 | 78.82 |
| 2010-02-22 | 80.23 |
| 2010-02-19 | 77.88 |
| 2010-02-18 | 82.58 |
| 2010-02-17 | 82.11 |
| 2010-02-12 | 83.51 |
| 2010-02-11 | 82.11 |
| 2010-02-10 | 81.64 |
| 2010-02-09 | 78.35 |
| 2010-02-08 | 81.64 |
| 2010-02-05 | 80.70 |
| 2010-02-04 | 86.80 |
| 2010-02-03 | 88.68 |
| 2010-02-02 | 87.74 |
| 2010-02-01 | 86.33 |
| 2010-01-29 | 80.70 |
| 2010-01-28 | 89.15 |
| 2010-01-27 | 85.39 |
| 2010-01-26 | 87.74 |
| 2010-01-25 | 93.84 |
| 2010-01-22 | 97.59 |
| 2010-01-21 | 103.70 |
| 2010-01-20 | 103.70 |
| 2010-01-19 | 100.05 |
| 2010-01-18 | 105.06 |
| 2010-01-15 | 102.79 |
| 2010-01-14 | 102.33 |
| 2010-01-13 | 101.87 |
| 2010-01-12 | 102.79 |
| 2010-01-11 | 104.61 |
| 2010-01-08 | 102.79 |
| 2010-01-07 | 103.24 |
| 2010-01-06 | 100.51 |
| 2010-01-05 | 103.24 |
| 2010-01-04 | 100.96 |
| 2009-12-31 | 102.33 |
| 2009-12-30 | 100.96 |
| 2009-12-29 | 100.96 |
| 2009-12-28 | 105.06 |
| 2009-12-24 | 108.25 |
| 2009-12-23 | 105.52 |
| 2009-12-22 | 100.51 |
| 2009-12-21 | 105.06 |
| 2009-12-18 | 106.89 |
| 2009-12-17 | 106.43 |
| 2009-12-16 | 105.97 |
| 2009-12-15 | 105.06 |
| 2009-12-14 | 100.51 |
| 2009-12-11 | 100.51 |
| 2009-12-10 | 101.87 |
| 2009-12-09 | 98.23 |
| 2009-12-08 | 101.42 |
| 2009-12-07 | 101.42 |
| 2009-12-04 | 105.52 |
| 2009-12-03 | 105.97 |
| 2009-12-02 | 103.24 |
| 2009-12-01 | 103.24 |
| 2009-11-30 | 97.32 |
| 2009-11-27 | 95.95 |
| 2009-11-26 | 103.70 |
| 2009-11-25 | 101.87 |
| 2009-11-24 | 102.33 |
| 2009-11-23 | 96.86 |
| 2009-11-20 | 94.13 |
| 2009-11-19 | 96.41 |
| 2009-11-18 | 94.13 |
| 2009-11-17 | 93.67 |
| 2009-11-16 | 95.04 |
| 2009-11-13 | 92.30 |
| 2009-11-12 | 94.58 |
| 2009-11-11 | 94.13 |
| 2009-11-10 | 88.66 |
| 2009-11-09 | 87.75 |
| 2009-11-06 | 86.84 |
| 2009-11-05 | 82.28 |
| 2009-11-04 | 82.73 |
| 2009-11-03 | 82.73 |
| 2009-11-02 | 82.28 |
| 2009-10-30 | 84.56 |
| 2009-10-29 | 81.82 |
| 2009-10-28 | 87.29 |
| 2009-10-27 | 87.29 |
| 2009-10-23 | 89.57 |
| 2009-10-22 | 89.11 |
| 2009-10-21 | 89.11 |
| 2009-10-20 | 88.20 |
| 2009-10-19 | 85.01 |
| 2009-10-16 | 83.19 |
| 2009-10-15 | 85.01 |
| 2009-10-14 | 82.73 |
| 2009-10-13 | 83.65 |
| 2009-10-12 | 78.18 |
| 2009-10-09 | 84.56 |
| 2009-10-08 | 80.00 |
| 2009-10-07 | 77.72 |
| 2009-10-06 | 74.53 |
| 2009-10-05 | 71.34 |
| 2009-10-02 | 69.06 |
| 2009-09-30 | 70.43 |
| 2009-09-29 | 70.43 |
| 2009-09-28 | 74.53 |
| 2009-09-25 | 81.37 |
| 2009-09-24 | 80.91 |
| 2009-09-23 | 82.73 |
| 2009-09-22 | 85.92 |
| 2009-09-21 | 86.84 |
| 2009-09-18 | 88.20 |
| 2009-09-17 | 90.03 |
| 2009-09-16 | 88.20 |
| 2009-09-15 | 90.48 |
| 2009-09-14 | 90.48 |
| 2009-09-11 | 92.76 |
| 2009-09-10 | 93.22 |
| 2009-09-09 | 90.94 |
| 2009-09-08 | 94.58 |
| 2009-09-07 | 93.67 |
| 2009-09-04 | 92.76 |
| 2009-09-03 | 91.85 |
| 2009-09-02 | 87.75 |
| 2009-09-01 | 87.75 |
| 2009-08-31 | 82.28 |
| 2009-08-28 | 98.68 |
| 2009-08-27 | 99.60 |
| 2009-08-26 | 98.23 |
| 2009-08-25 | 95.04 |
| 2009-08-24 | 91.39 |
| 2009-08-21 | 90.48 |
| 2009-08-20 | 87.75 |
| 2009-08-19 | 87.75 |
| 2009-08-18 | 82.73 |
| 2009-08-17 | 80.00 |
| 2009-08-14 | 93.67 |
| 2009-08-13 | 90.48 |
| 2009-08-12 | 89.57 |
| 2009-08-11 | 88.66 |
| 2009-08-10 | 84.56 |
| 2009-08-07 | 84.10 |
| 2009-08-06 | 87.29 |
| 2009-08-05 | 85.92 |
| 2009-08-04 | 89.11 |
| 2009-08-03 | 87.29 |
| 2009-07-31 | 81.37 |
| 2009-07-30 | 76.81 |
| 2009-07-29 | 78.18 |
| 2009-07-28 | 78.18 |
| 2009-07-27 | 79.54 |
| 2009-07-24 | 74.99 |
| 2009-07-23 | 70.89 |
| 2009-07-22 | 66.79 |
| 2009-07-21 | 71.34 |
| 2009-07-20 | 65.87 |
| 2009-07-17 | 66.79 |
| 2009-07-16 | 66.34 |
| 2009-07-15 | 66.34 |
| 2009-07-14 | 76.68 |
| 2009-07-13 | 73.53 |
| 2009-07-10 | 64.09 |
| 2009-07-09 | 65.44 |
| 2009-07-08 | 59.14 |
| 2009-07-07 | 59.59 |
| 2009-07-06 | 57.34 |
| 2009-07-03 | 56.89 |
| 2009-07-02 | 59.59 |
| 2009-06-30 | 57.34 |
| 2009-06-29 | 57.34 |
| 2009-06-26 | 55.10 |
| 2009-06-25 | 53.75 |
| 2009-06-24 | 44.31 |
| 2009-06-23 | 43.86 |
| 2009-06-22 | 47.45 |
| 2009-06-19 | 44.31 |
| 2009-06-18 | 43.86 |
| 2009-06-17 | 47.45 |
| 2009-06-16 | 46.56 |
| 2009-06-15 | 51.95 |
| 2009-06-12 | 56.45 |
| 2009-06-11 | 56.89 |
| 2009-06-10 | 56.89 |
| 2009-06-09 | 52.85 |
| 2009-06-08 | 57.34 |
| 2009-06-05 | 61.84 |
| 2009-06-04 | 62.29 |
| 2009-06-03 | 62.29 |
| 2009-06-02 | 55.55 |
| 2009-06-01 | 54.65 |
| 2009-05-29 | 48.35 |
| 2009-05-27 | 46.11 |
| 2009-05-26 | 46.56 |
| 2009-05-25 | 47.90 |
| 2009-05-22 | 45.21 |
| 2009-05-21 | 49.70 |
| 2009-05-20 | 47.45 |
| 2009-05-19 | 47.45 |
| 2009-05-18 | 39.81 |
| 2009-05-15 | 42.51 |
| 2009-05-14 | 38.01 |
| 2009-05-13 | 43.41 |
| 2009-05-12 | 43.41 |
| 2009-05-11 | 45.21 |
| 2009-05-08 | 53.75 |
| 2009-05-07 | 39.36 |
| 2009-05-06 | 36.66 |
| 2009-05-05 | 29.02 |
| 2009-05-04 | 24.53 |
| 2009-04-30 | 22.28 |
| 2009-04-29 | 16.88 |
| 2009-04-28 | 11.94 |
| 2009-04-27 | 15.09 |
| 2009-04-24 | 20.48 |
| 2009-04-23 | 20.03 |
| 2009-04-22 | 19.58 |
| 2009-04-21 | 20.03 |
| 2009-04-20 | 24.08 |
| 2009-04-17 | 20.93 |
| 2009-04-16 | 21.38 |
| 2009-04-15 | 19.58 |
| 2009-04-14 | 20.93 |
| 2009-04-09 | 17.33 |
| 2009-04-08 | 13.29 |
| 2009-04-07 | 19.13 |
| 2009-04-06 | 18.23 |
| 2009-04-03 | 15.09 |
| 2009-04-02 | 8.79 |
| 2009-04-01 | 5.20 |
| 2009-03-31 | 2.95 |
| 2009-03-30 | 1.15 |
| 2009-03-27 | 8.79 |
| 2009-03-26 | 3.40 |
| 2009-03-25 | -0.65 |
| 2009-03-24 | 1.15 |
| 2009-03-23 | -0.20 |
| 2009-03-20 | -6.49 |
| 2009-03-19 | -4.69 |
| 2009-03-18 | -15.93 |
| 2009-03-17 | -17.28 |
| 2009-03-16 | -16.83 |
| 2009-03-13 | -20.88 |
| 2009-03-12 | -21.33 |
| 2009-03-11 | -19.08 |
| 2009-03-10 | -19.08 |
| 2009-03-09 | -20.88 |
| 2009-03-06 | -10.54 |
| 2009-03-05 | -7.84 |
| 2009-03-04 | -6.94 |
| 2009-03-03 | -6.49 |
| 2009-03-02 | -4.24 |
| 2009-02-27 | -2.90 |
| 2009-02-26 | -2.00 |
| 2009-02-25 | -1.10 |
| 2009-02-24 | -0.20 |
| 2009-02-23 | 2.95 |
| 2009-02-20 | 2.50 |
| 2009-02-19 | 3.40 |
| 2009-02-18 | 4.30 |
| 2009-02-17 | 4.30 |
| 2009-02-16 | 7.89 |
| 2009-02-13 | 9.69 |
| 2009-02-12 | 6.99 |
| 2009-02-11 | 8.79 |
| 2009-02-10 | 9.69 |
| 2009-02-09 | 7.89 |
| 2009-02-06 | 7.89 |
| 2009-02-05 | 7.89 |
| 2009-02-04 | 9.69 |
| 2009-02-03 | 12.84 |
| 2009-02-02 | 13.74 |
| 2009-01-30 | 17.78 |
| 2009-01-29 | 17.36 |
| 2009-01-23 | 16.94 |
| 2009-01-22 | 18.62 |
| 2009-01-21 | 17.36 |
| 2009-01-20 | 19.47 |
| 2009-01-19 | 21.15 |
| 2009-01-16 | 20.73 |
| 2009-01-15 | 21.99 |
| 2009-01-14 | 28.30 |
| 2009-01-13 | 24.93 |
| 2009-01-12 | 25.36 |
| 2009-01-09 | 27.04 |
| 2009-01-08 | 27.04 |
| 2009-01-07 | 35.87 |
| 2009-01-06 | 37.97 |
| 2009-01-05 | 35.87 |
| 2009-01-02 | 32.51 |
| 2008-12-31 | 21.99 |
| 2008-12-30 | 26.62 |
| 2008-12-29 | 25.78 |
| 2008-12-24 | 19.89 |
| 2008-12-23 | 16.10 |
| 2008-12-22 | 24.09 |
| 2008-12-19 | 26.62 |
| 2008-12-18 | 16.52 |
| 2008-12-17 | 17.36 |
| 2008-12-16 | 15.68 |
| 2008-12-15 | 16.94 |
| 2008-12-12 | 11.05 |
| 2008-12-11 | 12.74 |
| 2008-12-10 | 4.32 |
| 2008-12-09 | 0.54 |
| 2008-12-08 | 0.96 |
| 2008-12-05 | -3.25 |
| 2008-12-04 | -5.35 |
| 2008-12-03 | -2.41 |
| 2008-12-02 | -4.09 |
| 2008-12-01 | -0.73 |
| 2008-11-28 | -6.19 |
| 2008-11-27 | -6.61 |
| 2008-11-26 | -8.72 |
| 2008-11-25 | -8.30 |
| 2008-11-24 | -9.14 |
| 2008-11-21 | -7.88 |
| 2008-11-20 | -7.46 |
| 2008-11-19 | -7.88 |
| 2008-11-18 | -7.46 |
| 2008-11-17 | -5.35 |
| 2008-11-14 | -7.88 |
| 2008-11-13 | -1.15 |
| 2008-11-12 | 8.95 |
| 2008-11-11 | 17.78 |
| 2008-11-10 | 21.99 |
| 2008-11-07 | 25.36 |
| 2008-11-06 | 29.56 |
| 2008-11-05 | 32.51 |
| 2008-11-04 | 24.51 |
| 2008-11-03 | 24.51 |
| 2008-10-31 | 17.78 |
| 2008-10-30 | 8.95 |
| 2008-10-29 | 11.89 |
| 2008-10-28 | 9.37 |
| 2008-10-27 | 3.48 |
| 2008-10-24 | 19.47 |
| 2008-10-23 | 26.20 |
| 2008-10-22 | 24.93 |
| 2008-10-21 | 24.93 |
| 2008-10-20 | 20.73 |
| 2008-10-17 | 25.36 |
| 2008-10-16 | 30.40 |
| 2008-10-15 | 32.51 |
| 2008-10-14 | 34.61 |
| 2008-10-13 | 36.29 |
| 2008-10-10 | 44.28 |
| 2008-10-09 | 54.38 |
| 2008-10-08 | 55.22 |
| 2008-10-06 | 68.68 |
| 2008-10-03 | 68.68 |
| 2008-10-02 | 75.83 |
| 2008-09-30 | 67.84 |
| 2008-09-29 | 64.90 |
| 2008-09-26 | 69.52 |
| 2008-09-25 | 72.47 |
| 2008-09-24 | 68.26 |
| 2008-09-23 | 77.94 |
| 2008-09-22 | 80.04 |
| 2008-09-19 | 80.04 |
| 2008-09-18 | 79.62 |
| 2008-09-17 | 80.88 |
| 2008-09-16 | 80.04 |
| 2008-09-12 | 82.56 |
| 2008-09-11 | 79.62 |
| 2008-09-10 | 81.30 |
| 2008-09-09 | 82.14 |
| 2008-09-08 | 80.46 |
| 2008-09-05 | 75.83 |
| 2008-09-04 | 75.83 |
| 2008-09-03 | 76.68 |
| 2008-09-02 | 80.88 |
| 2008-09-01 | 82.14 |
| 2008-08-29 | 81.30 |
| 2008-08-28 | 80.46 |
| 2008-08-27 | 82.14 |
| 2008-08-26 | 78.36 |
| 2008-08-25 | 77.10 |
| 2008-08-21 | 76.68 |
| 2008-08-20 | 75.83 |
| 2008-08-19 | 76.68 |
| 2008-08-18 | 78.78 |
| 2008-08-15 | 78.78 |
| 2008-08-14 | 79.20 |
| 2008-08-13 | 82.56 |
| 2008-08-12 | 83.41 |
| 2008-08-11 | 83.83 |
| 2008-08-08 | 87.61 |
| 2008-08-07 | 80.04 |
| 2008-08-05 | 77.52 |
| 2008-08-04 | 82.14 |
| 2008-08-01 | 82.14 |
| 2008-07-31 | 82.56 |
| 2008-07-30 | 88.03 |
| 2008-07-29 | 87.19 |
| 2008-07-28 | 93.50 |
| 2008-07-25 | 101.91 |
| 2008-07-24 | 108.22 |
| 2008-07-23 | 107.38 |
| 2008-07-22 | 107.38 |
| 2008-07-21 | 107.38 |
| 2008-07-18 | 102.76 |
| 2008-07-17 | 106.12 |
| 2008-07-16 | 109.91 |
| 2008-07-15 | 113.27 |
| 2008-07-14 | 118.74 |
| 2008-07-11 | 123.79 |
| 2008-07-10 | 119.58 |
| 2008-07-09 | 118.32 |
| 2008-07-08 | 117.07 |
| 2008-07-07 | 113.32 |
| 2008-07-04 | 104.15 |
| 2008-07-03 | 102.07 |
| 2008-07-02 | 105.40 |
| 2008-06-30 | 114.15 |
| 2008-06-27 | 126.65 |
| 2008-06-26 | 130.40 |
| 2008-06-25 | 135.40 |
| 2008-06-24 | 142.07 |
| 2008-06-23 | 149.98 |
| 2008-06-20 | 149.98 |
| 2008-06-19 | 149.98 |
| 2008-06-18 | 150.40 |
| 2008-06-17 | 151.65 |
| 2008-06-16 | 151.65 |
| 2008-06-13 | 149.98 |
| 2008-06-12 | 151.23 |
| 2008-06-11 | 148.73 |
| 2008-06-10 | 162.48 |
| 2008-06-06 | 174.98 |
| 2008-06-05 | 172.48 |
| 2008-06-04 | 172.90 |
| 2008-06-03 | 179.15 |
| 2008-06-02 | 179.98 |
| 2008-05-30 | 177.48 |
| 2008-05-29 | 179.98 |
| 2008-05-28 | 173.73 |
| 2008-05-27 | 171.23 |
| 2008-05-26 | 172.90 |
| 2008-05-23 | 174.98 |
| 2008-05-22 | 179.98 |
| 2008-05-21 | 187.07 |
| 2008-05-20 | 182.90 |
| 2008-05-19 | 195.82 |
| 2008-05-16 | 199.98 |
| 2008-05-15 | 207.90 |
| 2008-05-14 | 212.06 |
| 2008-05-13 | 209.98 |
| 2008-05-09 | 212.48 |
| 2008-05-08 | 208.31 |
| 2008-05-07 | 212.48 |
| 2008-05-06 | 207.90 |
| 2008-05-05 | 200.40 |
| 2008-05-02 | 201.23 |
| 2008-04-30 | 197.48 |
| 2008-04-29 | 197.48 |
| 2008-04-28 | 192.07 |
| 2008-04-25 | 194.57 |
| 2008-04-24 | 192.90 |
| 2008-04-23 | 191.23 |
| 2008-04-22 | 192.90 |
| 2008-04-21 | 193.73 |
| 2008-04-18 | 187.07 |
| 2008-04-17 | 190.82 |
| 2008-04-16 | 190.82 |
| 2008-04-15 | 189.57 |
| 2008-04-14 | 183.32 |
| 2008-04-11 | 189.98 |
| 2008-04-10 | 192.90 |
| 2008-04-09 | 189.98 |
| 2008-04-08 | 184.98 |
| 2008-04-07 | 182.90 |
| 2008-04-03 | 181.23 |
| 2008-04-02 | 184.57 |
| 2008-04-01 | 175.40 |
| 2008-03-31 | 170.82 |
| 2008-03-28 | 170.82 |
| 2008-03-27 | 174.98 |
| 2008-03-26 | 168.32 |
| 2008-03-25 | 162.90 |
| 2008-03-20 | 149.98 |
| 2008-03-19 | 155.82 |
| 2008-03-18 | 155.82 |
| 2008-03-17 | 151.65 |
| 2008-03-14 | 158.32 |
| 2008-03-13 | 166.65 |
| 2008-03-12 | 171.65 |
| 2008-03-11 | 170.82 |
| 2008-03-10 | 170.82 |
| 2008-03-07 | 169.15 |
| 2008-03-06 | 177.07 |
| 2008-03-05 | 183.32 |
| 2008-03-04 | 179.15 |
| 2008-03-03 | 171.65 |
| 2008-02-29 | 181.23 |
| 2008-02-28 | 182.48 |
| 2008-02-27 | 178.73 |
| 2008-02-26 | 170.40 |
| 2008-02-25 | 172.07 |
| 2008-02-22 | 164.15 |
| 2008-02-21 | 160.40 |
| 2008-02-20 | 158.32 |
| 2008-02-19 | 157.07 |
| 2008-02-18 | 157.90 |
| 2008-02-15 | 156.23 |
| 2008-02-14 | 152.48 |
| 2008-02-13 | 147.49 |
| 2008-02-12 | 153.73 |
| 2008-02-11 | 149.98 |
| 2008-02-06 | 149.98 |
| 2008-02-05 | 149.98 |
| 2008-02-04 | 149.57 |
| 2008-02-01 | 149.98 |
| 2008-01-31 | 146.65 |
| 2008-01-30 | 146.65 |
| 2008-01-29 | 141.06 |
| 2008-01-28 | 139.46 |
| 2008-01-25 | 141.06 |
| 2008-01-24 | 140.66 |
| 2008-01-23 | 139.86 |
| 2008-01-22 | 133.46 |
| 2008-01-21 | 140.26 |
| 2008-01-18 | 141.45 |
| 2008-01-17 | 144.65 |
| 2008-01-16 | 135.06 |
| 2008-01-15 | 140.66 |
| 2008-01-14 | 139.86 |
| 2008-01-11 | 131.86 |
| 2008-01-10 | 126.66 |
| 2008-01-09 | 123.47 |
| 2008-01-08 | 109.07 |
| 2008-01-07 | 107.48 |
| 2008-01-04 | 108.27 |
| 2008-01-03 | 102.28 |
| 2008-01-02 | 100.28 |
| 2007-12-31 | 100.28 |
| 2007-12-28 | 95.08 |
| 2007-12-27 | 95.48 |
| 2007-12-24 | 93.48 |
| 2007-12-21 | 92.28 |
| 2007-12-20 | 91.09 |
| 2007-12-19 | 91.48 |
| 2007-12-18 | 89.89 |
| 2007-12-17 | 87.49 |
| 2007-12-14 | 91.88 |
| 2007-12-13 | 95.48 |
| 2007-12-12 | 92.68 |
| 2007-12-11 | 95.08 |
| 2007-12-10 | 89.89 |
| 2007-12-07 | 91.48 |
| 2007-12-06 | 87.09 |
| 2007-12-05 | 74.69 |
| 2007-12-04 | 71.90 |
| 2007-12-03 | 76.29 |
| 2007-11-30 | 73.90 |
| 2007-11-29 | 69.50 |
| 2007-11-28 | 67.90 |
| 2007-11-27 | 68.70 |
| 2007-11-26 | 71.10 |
| 2007-11-23 | 67.90 |
| 2007-11-22 | 72.30 |
| 2007-11-21 | 77.49 |
| 2007-11-20 | 79.49 |
| 2007-11-19 | 81.49 |
| 2007-11-16 | 83.49 |
| 2007-11-15 | 86.29 |
| 2007-11-14 | 87.89 |
| 2007-11-13 | 87.09 |
| 2007-11-12 | 91.88 |
| 2007-11-09 | 96.68 |
| 2007-11-08 | 102.68 |
| 2007-11-07 | 93.88 |
| 2007-11-06 | 95.08 |
| 2007-11-05 | 95.08 |
| 2007-11-02 | 101.48 |
| 2007-11-01 | 101.88 |
| 2007-10-31 | 101.88 |
| 2007-10-30 | 103.88 |
| 2007-10-29 | 103.88 |
| 2007-10-26 | 103.88 |
| 2007-10-25 | 104.68 |
| 2007-10-24 | 103.88 |
| 2007-10-23 | 106.68 |
| 2007-10-22 | 104.28 |
| 2007-10-18 | 109.87 |
| 2007-10-17 | 111.87 |
| 2007-10-16 | 109.47 |
| 2007-10-15 | 111.47 |
| 2007-10-12 | 111.87 |
| 2007-10-11 | 111.87 |
| 2007-10-10 | 109.47 |
| 2007-10-09 | 106.68 |
| 2007-10-08 | 109.07 |
| 2007-10-05 | 105.88 |
| 2007-10-04 | 103.88 |
| 2007-10-03 | 104.68 |
| 2007-10-02 | 109.47 |
| 2007-09-28 | 107.48 |
| 2007-09-27 | 105.08 |
| 2007-09-25 | 106.68 |
| 2007-09-24 | 108.67 |
| 2007-09-21 | 108.27 |
| 2007-09-20 | 109.87 |
| 2007-09-19 | 113.47 |
| 2007-09-18 | 111.07 |
| 2007-09-17 | 113.87 |
| 2007-09-14 | 115.47 |
| 2007-09-13 | 115.07 |
| 2007-09-12 | 114.67 |
| 2007-09-11 | 110.27 |
| 2007-09-10 | 107.88 |
| 2007-09-07 | 107.88 |
| 2007-09-06 | 107.88 |
| 2007-09-05 | 103.88 |
| 2007-09-04 | 105.08 |
| 2007-09-03 | 105.08 |
| 2007-08-31 | 105.08 |
| 2007-08-30 | 104.68 |
| 2007-08-29 | 103.88 |
| 2007-08-28 | 108.27 |
| 2007-08-27 | 110.67 |
| 2007-08-24 | 107.88 |
| 2007-08-23 | 108.27 |
| 2007-08-22 | 111.47 |
| 2007-08-21 | 107.48 |
| 2007-08-20 | 102.28 |
| 2007-08-17 | 94.28 |
| 2007-08-16 | 107.88 |
| 2007-08-15 | 112.67 |
| 2007-08-14 | 116.67 |
| 2007-08-13 | 113.87 |
| 2007-08-10 | 112.67 |
| 2007-08-09 | 119.07 |
| 2007-08-08 | 119.87 |
| 2007-08-07 | 117.47 |
| 2007-08-06 | 120.67 |
| 2007-08-03 | 123.47 |
| 2007-08-02 | 123.87 |
| 2007-08-01 | 127.06 |
| 2007-07-31 | 130.66 |
| 2007-07-30 | 127.06 |
| 2007-07-27 | 128.26 |
| 2007-07-26 | 132.66 |
| 2007-07-25 | 133.06 |
| 2007-07-24 | 134.66 |
| 2007-07-23 | 135.86 |
| 2007-07-20 | 132.66 |
| 2007-07-19 | 133.46 |
| 2007-07-18 | 133.86 |
| 2007-07-17 | 135.06 |
| 2007-07-16 | 133.06 |
| 2007-07-13 | 135.06 |
| 2007-07-12 | 135.46 |
| 2007-07-11 | 137.06 |
| 2007-07-10 | 138.26 |
| 2007-07-09 | 136.66 |
| 2007-07-06 | 134.26 |
| 2007-07-05 | 136.26 |
| 2007-07-04 | 136.66 |
| 2007-07-03 | 135.47 |
| 2007-06-29 | 135.07 |
| 2007-06-28 | 134.68 |
| 2007-06-27 | 135.07 |
| 2007-06-26 | 137.05 |
| 2007-06-25 | 136.26 |
| 2007-06-22 | 137.85 |
| 2007-06-21 | 139.43 |
| 2007-06-20 | 141.02 |
| 2007-06-18 | 141.02 |
| 2007-06-15 | 139.83 |
| 2007-06-14 | 141.41 |
| 2007-06-13 | 141.02 |
| 2007-06-12 | 141.81 |
| 2007-06-11 | 144.98 |
| 2007-06-08 | 143.40 |
| 2007-06-07 | 142.21 |
| 2007-06-06 | 143.40 |
| 2007-06-05 | 144.19 |
| 2007-06-04 | 144.98 |
| 2007-06-01 | 141.41 |
| 2007-05-31 | 143.79 |
| 2007-05-30 | 147.36 |
| 2007-05-29 | 147.36 |
| 2007-05-28 | 148.55 |
| 2007-05-25 | 145.38 |
| 2007-05-23 | 146.17 |
| 2007-05-22 | 148.95 |
| 2007-05-21 | 150.14 |
| 2007-05-18 | 146.17 |
| 2007-05-17 | 144.98 |
| 2007-05-16 | 141.02 |
| 2007-05-15 | 139.04 |
| 2007-05-14 | 137.45 |
| 2007-05-11 | 135.47 |
| 2007-05-10 | 137.45 |
| 2007-05-09 | 137.85 |
| 2007-05-08 | 137.85 |
| 2007-05-07 | 137.85 |
| 2007-05-04 | 135.86 |
| 2007-05-03 | 135.86 |
| 2007-05-02 | 133.88 |
| 2007-04-30 | 135.07 |
| 2007-04-27 | 132.69 |
| 2007-04-26 | 134.68 |
| 2007-04-25 | 136.66 |
| 2007-04-24 | 137.05 |
| 2007-04-23 | 135.86 |
| 2007-04-20 | 135.47 |
| 2007-04-19 | 135.86 |
| 2007-04-18 | 132.69 |
| 2007-04-17 | 132.69 |
| 2007-04-16 | 135.86 |
| 2007-04-13 | 135.86 |
| 2007-04-12 | 135.47 |
| 2007-04-11 | 135.86 |
| 2007-04-10 | 137.45 |
| 2007-04-04 | 135.07 |
| 2007-04-03 | 135.86 |
| 2007-04-02 | 136.26 |
| 2007-03-30 | 135.86 |
| 2007-03-29 | 137.45 |
| 2007-03-28 | 133.88 |
| 2007-03-27 | 136.26 |
| 2007-03-26 | 135.47 |
| 2007-03-23 | 136.26 |
| 2007-03-22 | 136.26 |
| 2007-03-21 | 135.86 |
| 2007-03-20 | 135.86 |
| 2007-03-19 | 133.88 |
| 2007-03-16 | 133.09 |
| 2007-03-15 | 136.66 |
| 2007-03-14 | 136.26 |
| 2007-03-13 | 138.24 |
| 2007-03-12 | 137.05 |
| 2007-03-09 | 137.05 |
| 2007-03-08 | 132.30 |
| 2007-03-07 | 132.69 |
| 2007-03-06 | 134.28 |
| 2007-03-05 | 135.86 |
| 2007-03-02 | 135.47 |
| 2007-03-01 | 139.43 |
| 2007-02-28 | 137.85 |
| 2007-02-27 | 147.36 |
| 2007-02-26 | 149.74 |
| 2007-02-23 | 150.93 |
| 2007-02-22 | 152.91 |
| 2007-02-21 | 151.72 |
| 2007-02-16 | 148.55 |
| 2007-02-15 | 146.17 |
| 2007-02-14 | 148.95 |
| 2007-02-13 | 151.32 |
| 2007-02-12 | 155.69 |
| 2007-02-09 | 153.70 |
| 2007-02-08 | 157.67 |
| 2007-02-07 | 157.67 |
| 2007-02-06 | 152.51 |
| 2007-02-05 | 155.69 |
| 2007-02-02 | 156.48 |
| 2007-02-01 | 156.48 |
| 2007-01-31 | 154.94 |
| 2007-01-30 | 158.02 |
| 2007-01-29 | 158.79 |
| 2007-01-26 | 155.32 |
| 2007-01-25 | 154.94 |
| 2007-01-24 | 157.63 |
| 2007-01-23 | 150.71 |
| 2007-01-22 | 148.79 |
| 2007-01-19 | 146.87 |
| 2007-01-18 | 144.94 |
| 2007-01-17 | 151.09 |
| 2007-01-16 | 138.41 |
| 2007-01-15 | 138.79 |
| 2007-01-12 | 134.18 |
| 2007-01-11 | 133.02 |
| 2007-01-10 | 134.18 |
| 2007-01-09 | 134.56 |
| 2007-01-08 | 134.18 |
| 2007-01-05 | 130.72 |
| 2007-01-04 | 131.48 |
| 2007-01-03 | 134.56 |
| 2007-01-02 | 133.79 |
| 2006-12-29 | 136.48 |
| 2006-12-28 | 131.48 |
| 2006-12-27 | 131.87 |
| 2006-12-22 | 134.56 |
| 2006-12-21 | 132.64 |
| 2006-12-20 | 132.64 |
| 2006-12-19 | 131.87 |
| 2006-12-18 | 131.48 |
| 2006-12-15 | 126.87 |
| 2006-12-14 | 130.33 |
| 2006-12-13 | 130.72 |
| 2006-12-12 | 129.95 |
| 2006-12-11 | 133.02 |
| 2006-12-08 | 134.56 |
| 2006-12-07 | 133.79 |
| 2006-12-06 | 136.48 |
| 2006-12-05 | 142.25 |
| 2006-12-04 | 140.33 |
| 2006-12-01 | 141.48 |
| 2006-11-30 | 139.94 |
| 2006-11-29 | 139.94 |
| 2006-11-28 | 139.17 |
| 2006-11-27 | 148.02 |
| 2006-11-24 | 144.94 |
| 2006-11-23 | 138.41 |
| 2006-11-22 | 130.72 |
| 2006-11-21 | 130.72 |
| 2006-11-20 | 130.33 |
| 2006-11-17 | 128.79 |
| 2006-11-16 | 123.79 |
| 2006-11-15 | 121.49 |
| 2006-11-14 | 120.33 |
| 2006-11-13 | 119.95 |
| 2006-11-10 | 120.72 |
| 2006-11-09 | 124.95 |
| 2006-11-08 | 123.41 |
| 2006-11-07 | 126.49 |
| 2006-11-06 | 127.64 |
| 2006-11-03 | 128.41 |
| 2006-11-02 | 129.18 |
| 2006-11-01 | 127.64 |
| 2006-10-31 | 129.18 |
| 2006-10-27 | 130.72 |
| 2006-10-26 | 128.41 |
| 2006-10-25 | 129.18 |
| 2006-10-24 | 130.72 |
| 2006-10-23 | 128.41 |
| 2006-10-20 | 129.18 |
| 2006-10-19 | 131.48 |
| 2006-10-18 | 130.33 |
| 2006-10-17 | 129.56 |
| 2006-10-16 | 132.64 |
| 2006-10-13 | 132.64 |
| 2006-10-12 | 132.64 |
| 2006-10-11 | 132.64 |
| 2006-10-10 | 133.02 |
| 2006-10-09 | 133.79 |
| 2006-10-06 | 135.33 |
| 2006-10-05 | 135.33 |
| 2006-10-04 | 132.25 |
| 2006-10-03 | 132.25 |
| 2006-09-29 | 130.72 |
| 2006-09-28 | 131.87 |
| 2006-09-27 | 133.41 |
| 2006-09-26 | 132.64 |
| 2006-09-25 | 132.64 |
| 2006-09-22 | 132.64 |
| 2006-09-21 | 134.56 |
| 2006-09-20 | 134.18 |
| 2006-09-19 | 134.56 |
| 2006-09-18 | 134.94 |
| 2006-09-15 | 134.18 |
| 2006-09-14 | 134.18 |
| 2006-09-13 | 135.71 |
| 2006-09-12 | 134.56 |
| 2006-09-11 | 134.56 |
| 2006-09-08 | 134.56 |
| 2006-09-07 | 134.18 |
| 2006-09-06 | 132.64 |
| 2006-09-05 | 133.79 |
| 2006-09-04 | 133.02 |
| 2006-09-01 | 133.02 |
| 2006-08-31 | 131.48 |
| 2006-08-30 | 130.72 |
| 2006-08-29 | 132.64 |
| 2006-08-28 | 124.18 |
| 2006-08-25 | 126.87 |
| 2006-08-24 | 127.25 |
| 2006-08-23 | 126.87 |
| 2006-08-22 | 128.02 |
| 2006-08-21 | 125.72 |
| 2006-08-18 | 128.02 |
| 2006-08-17 | 126.87 |
| 2006-08-16 | 127.64 |
| 2006-08-15 | 127.64 |
| 2006-08-14 | 127.25 |
| 2006-08-11 | 126.87 |
| 2006-08-10 | 128.02 |
| 2006-08-09 | 124.18 |
| 2006-08-08 | 124.56 |
| 2006-08-07 | 125.32 |
| 2006-08-04 | 125.70 |
| 2006-08-03 | 126.85 |
| 2006-08-02 | 126.85 |
| 2006-08-01 | 124.94 |
| 2006-07-31 | 124.18 |
| 2006-07-28 | 121.13 |
| 2006-07-27 | 120.75 |
| 2006-07-26 | 121.51 |
| 2006-07-25 | 126.08 |
| 2006-07-24 | 128.37 |
| 2006-07-21 | 128.75 |
| 2006-07-20 | 130.66 |
| 2006-07-19 | 134.47 |
| 2006-07-18 | 130.66 |
| 2006-07-17 | 124.94 |
| 2006-07-14 | 128.75 |
| 2006-07-13 | 132.57 |
| 2006-07-12 | 132.57 |
| 2006-07-11 | 132.57 |
| 2006-07-10 | 132.57 |
| 2006-07-07 | 132.57 |
| 2006-07-06 | 134.47 |
| 2006-07-05 | 134.47 |
| 2006-07-04 | 134.47 |
| 2006-07-03 | 136.38 |
| 2006-06-30 | 138.28 |
| 2006-06-29 | 130.66 |
| 2006-06-28 | 126.85 |
| 2006-06-27 | 126.85 |
| 2006-06-26 | 126.85 |
| 2006-06-23 | 128.75 |
| 2006-06-22 | 132.57 |
| 2006-06-21 | 128.75 |
| 2006-06-20 | 123.03 |
| 2006-06-19 | 126.85 |
| 2006-06-16 | 126.85 |
| 2006-06-15 | 113.50 |
| 2006-06-14 | 103.97 |
| 2006-06-13 | 109.69 |
| 2006-06-12 | 115.41 |
| 2006-06-09 | 121.13 |
| 2006-06-08 | 123.03 |
| 2006-06-07 | 123.03 |
| 2006-06-06 | 126.85 |
| 2006-06-05 | 126.85 |
| 2006-06-02 | 130.66 |
| 2006-06-01 | 130.66 |
| 2006-05-30 | 136.38 |
| 2006-05-29 | 136.38 |
| 2006-05-26 | 134.47 |
| 2006-05-25 | 128.75 |
| 2006-05-24 | 134.47 |
| 2006-05-23 | 136.38 |
| 2006-05-22 | 136.38 |
| 2006-05-19 | 145.91 |
| 2006-05-18 | 145.91 |
| 2006-05-17 | 149.72 |
| 2006-05-16 | 147.82 |
| 2006-05-15 | 151.63 |
| 2006-05-12 | 153.53 |
| 2006-05-11 | 155.44 |
| 2006-05-10 | 155.44 |
| 2006-05-09 | 155.44 |
| 2006-05-08 | 155.44 |
| 2006-05-04 | 153.53 |
| 2006-05-03 | 151.63 |
| 2006-05-02 | 151.63 |
| 2006-04-28 | 147.82 |
| 2006-04-27 | 144.00 |
| 2006-04-26 | 144.00 |
| 2006-04-25 | 140.19 |
| 2006-04-24 | 145.91 |
| 2006-04-21 | 151.63 |
| 2006-04-20 | 147.82 |
| 2006-04-19 | 151.63 |
| 2006-04-18 | 155.44 |
| 2006-04-13 | 157.35 |
| 2006-04-12 | 153.53 |
| 2006-04-11 | 157.35 |
| 2006-04-10 | 151.63 |
| 2006-04-07 | 149.72 |
| 2006-04-06 | 149.72 |
| 2006-04-04 | 149.72 |
| 2006-04-03 | 151.63 |
| 2006-03-31 | 151.63 |
| 2006-03-30 | 153.53 |
| 2006-03-29 | 149.72 |
| 2006-03-28 | 147.82 |
| 2006-03-27 | 145.91 |
| 2006-03-24 | 142.10 |
| 2006-03-23 | 140.19 |
| 2006-03-22 | 140.19 |
| 2006-03-21 | 142.10 |
| 2006-03-20 | 145.91 |
| 2006-03-17 | 145.91 |
| 2006-03-16 | 147.82 |
| 2006-03-15 | 142.10 |
| 2006-03-14 | 142.10 |
| 2006-03-13 | 136.38 |
| 2006-03-10 | 140.19 |
| 2006-03-09 | 142.10 |
| 2006-03-08 | 144.00 |
| 2006-03-07 | 149.72 |
| 2006-03-06 | 157.35 |
| 2006-03-03 | 151.63 |
| 2006-03-02 | 145.91 |
| 2006-03-01 | 144.00 |
| 2006-02-28 | 144.00 |
| 2006-02-27 | 144.00 |
| 2006-02-24 | 151.63 |
| 2006-02-23 | 149.72 |
| 2006-02-22 | 153.53 |
| 2006-02-21 | 157.35 |
| 2006-02-20 | 157.35 |
| 2006-02-17 | 201.19 |
| 2006-02-16 | 201.19 |
| 2006-02-15 | 201.19 |
| 2006-02-14 | 201.19 |
| 2006-02-13 | 201.19 |
| 2006-02-10 | 201.19 |
| 2006-02-09 | 203.10 |
| 2006-02-08 | 201.19 |
| 2006-02-07 | 203.10 |
| 2006-02-06 | 205.00 |
| 2006-02-03 | 201.19 |
| 2006-02-02 | 203.10 |
| 2006-02-01 | 201.19 |
| 2006-01-27 | 197.56 |
| 2006-01-26 | 197.56 |
| 2006-01-25 | 197.56 |
| 2006-01-24 | 206.64 |
| 2006-01-23 | 204.82 |
| 2006-01-20 | 208.45 |
| 2006-01-19 | 199.38 |
| 2006-01-18 | 197.56 |
| 2006-01-17 | 206.64 |
| 2006-01-16 | 212.08 |
| 2006-01-13 | 213.89 |
| 2006-01-12 | 213.89 |
| 2006-01-11 | 208.45 |
| 2006-01-10 | 210.26 |
| 2006-01-09 | 208.45 |
| 2006-01-06 | 210.26 |
| 2006-01-05 | 206.64 |
| 2006-01-04 | 201.19 |
| 2006-01-03 | 199.38 |
| 2005-12-30 | 195.75 |
| 2005-12-29 | 195.75 |
| 2005-12-28 | 192.12 |
| 2005-12-23 | 192.12 |
| 2005-12-22 | 190.31 |
| 2005-12-21 | 193.93 |
| 2005-12-20 | 186.68 |
| 2005-12-19 | 188.49 |
| 2005-12-16 | 190.31 |
| 2005-12-15 | 190.31 |
| 2005-12-14 | 192.12 |
| 2005-12-13 | 188.49 |
| 2005-12-12 | 186.68 |
| 2005-12-09 | 186.68 |
| 2005-12-08 | 188.49 |
| 2005-12-07 | 186.68 |
| 2005-12-06 | 183.05 |
| 2005-12-05 | 188.49 |
| 2005-12-02 | 192.12 |
| 2005-12-01 | 192.12 |
| 2005-11-30 | 184.86 |
| 2005-11-29 | 181.23 |
| 2005-11-28 | 181.23 |
| 2005-11-25 | 177.60 |
| 2005-11-24 | 175.79 |
| 2005-11-23 | 175.79 |
| 2005-11-22 | 175.79 |
| 2005-11-21 | 175.79 |
| 2005-11-18 | 179.42 |
| 2005-11-17 | 179.42 |
| 2005-11-16 | 179.42 |
| 2005-11-15 | 177.60 |
| 2005-11-14 | 177.60 |
| 2005-11-11 | 177.60 |
| 2005-11-10 | 172.16 |
| 2005-11-09 | 172.16 |
| 2005-11-08 | 177.60 |
| 2005-11-07 | 173.98 |
| 2005-11-04 | 177.60 |
| 2005-11-03 | 181.23 |
| 2005-11-02 | 179.42 |
| 2005-11-01 | 177.60 |
| 2005-10-31 | 179.42 |
| 2005-10-28 | 179.42 |
| 2005-10-27 | 179.42 |
| 2005-10-26 | 179.42 |
| 2005-10-25 | 179.42 |
| 2005-10-24 | 179.42 |
| 2005-10-21 | 173.98 |
| 2005-10-20 | 173.98 |
| 2005-10-19 | 173.98 |
| 2005-10-18 | 181.23 |
| 2005-10-17 | 181.23 |
| 2005-10-14 | 181.23 |
| 2005-10-13 | 179.42 |
| 2005-10-12 | 179.42 |
| 2005-10-10 | 181.23 |
| 2005-10-07 | 183.05 |
| 2005-10-06 | 181.23 |
| 2005-10-05 | 183.05 |
| 2005-10-04 | 184.86 |
| 2005-10-03 | 188.49 |
| 2005-09-30 | 186.68 |
| 2005-09-29 | 186.68 |
| 2005-09-28 | 183.05 |
| 2005-09-27 | 186.68 |
| 2005-09-26 | 183.05 |
| 2005-09-23 | 183.05 |
| 2005-09-22 | 183.05 |
| 2005-09-21 | 183.05 |
| 2005-09-20 | 184.86 |
| 2005-09-16 | 177.60 |
| 2005-09-15 | 173.98 |
| 2005-09-14 | 175.79 |
| 2005-09-13 | 174.06 |
| 2005-09-12 | 177.52 |
| 2005-09-09 | 175.79 |
| 2005-09-08 | 175.79 |
| 2005-09-07 | 174.06 |
| 2005-09-06 | 174.06 |
| 2005-09-05 | 174.06 |
| 2005-09-02 | 179.26 |
| 2005-09-01 | 180.99 |
| 2005-08-31 | 177.52 |
| 2005-08-30 | 179.26 |
| 2005-08-29 | 179.26 |
| 2005-08-26 | 182.73 |
| 2005-08-25 | 177.52 |
| 2005-08-24 | 175.79 |
| 2005-08-23 | 175.79 |
| 2005-08-22 | 177.52 |
| 2005-08-19 | 177.52 |
| 2005-08-18 | 177.52 |
| 2005-08-17 | 182.73 |
| 2005-08-16 | 180.99 |
| 2005-08-15 | 184.46 |
| 2005-08-12 | 187.93 |
| 2005-08-11 | 189.67 |
| 2005-08-10 | 187.93 |
| 2005-08-09 | 191.40 |
| 2005-08-08 | 194.87 |
| 2005-08-05 | 207.01 |
| 2005-08-04 | 210.48 |
| 2005-08-03 | 208.75 |
| 2005-08-02 | 205.28 |
| 2005-08-01 | 191.40 |
| 2005-07-29 | 184.46 |
| 2005-07-28 | 182.73 |
| 2005-07-27 | 177.52 |
| 2005-07-26 | 172.32 |
| 2005-07-25 | 179.26 |
| 2005-07-22 | 179.26 |
| 2005-07-21 | 179.26 |
| 2005-07-20 | 184.46 |
| 2005-07-19 | 186.20 |
| 2005-07-18 | 182.73 |
| 2005-07-15 | 182.73 |
| 2005-07-14 | 179.26 |
| 2005-07-13 | 180.99 |
| 2005-07-12 | 180.99 |
| 2005-07-11 | 180.99 |
| 2005-07-08 | 175.79 |
| 2005-07-07 | 180.99 |
| 2005-07-06 | 182.73 |
| 2005-07-05 | 184.46 |
| 2005-07-04 | 186.20 |
| 2005-06-30 | 179.26 |
| 2005-06-29 | 179.26 |
| 2005-06-28 | 177.52 |
| 2005-06-27 | 179.26 |
| 2005-06-24 | 170.59 |
| 2005-06-23 | 172.32 |
| 2005-06-22 | 177.52 |
| 2005-06-21 | 174.06 |
| 2005-06-20 | 172.32 |
| 2005-06-17 | 177.52 |
| 2005-06-16 | 179.26 |
| 2005-06-15 | 187.93 |
| 2005-06-14 | 186.20 |
| 2005-06-13 | 182.73 |
| 2005-06-10 | 177.52 |
| 2005-06-09 | 170.59 |
| 2005-06-08 | 161.91 |
| 2005-06-07 | 168.85 |
| 2005-06-06 | 168.85 |
| 2005-06-03 | 161.91 |
| 2005-06-02 | 163.65 |
| 2005-06-01 | 163.65 |
| 2005-05-31 | 160.18 |
| 2005-05-30 | 160.18 |
| 2005-05-27 | 163.65 |
| 2005-05-26 | 160.18 |
| 2005-05-25 | 158.44 |
| 2005-05-24 | 158.44 |
| 2005-05-23 | 158.44 |
| 2005-05-20 | 160.18 |
| 2005-05-19 | 158.44 |
| 2005-05-18 | 151.51 |
| 2005-05-17 | 151.51 |
| 2005-05-13 | 151.51 |
| 2005-05-12 | 154.98 |
| 2005-05-11 | 154.98 |
| 2005-05-10 | 151.51 |
| 2005-05-09 | 151.51 |
| 2005-05-06 | 148.04 |
| 2005-05-05 | 148.04 |
| 2005-05-04 | 148.04 |
| 2005-05-03 | 144.57 |
| 2005-04-29 | 142.83 |
| 2005-04-28 | 142.83 |
| 2005-04-27 | 144.57 |
| 2005-04-26 | 142.83 |
| 2005-04-25 | 142.83 |
| 2005-04-22 | 142.83 |
| 2005-04-21 | 141.10 |
| 2005-04-20 | 146.30 |
| 2005-04-19 | 151.51 |
| 2005-04-18 | 142.83 |
| 2005-04-15 | 144.57 |
| 2005-04-14 | 146.30 |
| 2005-04-13 | 149.77 |
| 2005-04-12 | 148.04 |
| 2005-04-11 | 146.30 |
| 2005-04-08 | 149.77 |
| 2005-04-07 | 149.77 |
| 2005-04-06 | 148.04 |
| 2005-04-04 | 153.24 |
| 2005-04-01 | 156.71 |
| 2005-03-31 | 154.98 |
| 2005-03-30 | 146.30 |
| 2005-03-29 | 144.57 |
| 2005-03-24 | 151.51 |
| 2005-03-23 | 153.24 |
| 2005-03-22 | 153.24 |
| 2005-03-21 | 158.44 |
| 2005-03-18 | 160.18 |
| 2005-03-17 | 158.44 |
| 2005-03-16 | 156.71 |
| 2005-03-15 | 158.44 |
| 2005-03-14 | 160.18 |
| 2005-03-11 | 158.44 |
| 2005-03-10 | 158.44 |
| 2005-03-09 | 160.18 |
| 2005-03-08 | 163.65 |
| 2005-03-07 | 158.44 |
| 2005-03-04 | 156.71 |
| 2005-03-03 | 156.71 |
| 2005-03-02 | 158.44 |
| 2005-03-01 | 153.24 |
| 2005-02-28 | 158.44 |
| 2005-02-25 | 156.71 |
| 2005-02-24 | 163.65 |
| 2005-02-23 | 163.65 |
| 2005-02-22 | 156.71 |
| 2005-02-21 | 161.91 |
| 2005-02-18 | 160.18 |
| 2005-02-17 | 160.18 |
| 2005-02-16 | 160.18 |
| 2005-02-15 | 154.98 |
| 2005-02-14 | 153.24 |
| 2005-02-08 | 156.71 |
| 2005-02-07 | 158.44 |
| 2005-02-04 | 158.44 |
| 2005-02-03 | 156.71 |
| 2005-02-02 | 156.71 |
| 2005-02-01 | 155.06 |
| 2005-01-31 | 153.42 |
| 2005-01-28 | 148.48 |
| 2005-01-27 | 150.13 |
| 2005-01-26 | 150.13 |
| 2005-01-25 | 143.55 |
| 2005-01-24 | 145.19 |
| 2005-01-21 | 146.84 |
| 2005-01-20 | 150.13 |
| 2005-01-19 | 141.90 |
| 2005-01-18 | 151.77 |
| 2005-01-17 | 156.71 |
| 2005-01-14 | 156.71 |
| 2005-01-13 | 153.42 |
| 2005-01-12 | 148.48 |
| 2005-01-11 | 151.77 |
| 2005-01-10 | 153.42 |
| 2005-01-07 | 143.55 |
| 2005-01-06 | 145.19 |
| 2005-01-05 | 140.25 |
| 2005-01-04 | 145.19 |
| 2005-01-03 | 140.25 |
| 2004-12-31 | 128.74 |
| 2004-12-30 | 123.80 |
| 2004-12-29 | 122.15 |
| 2004-12-28 | 120.51 |
| 2004-12-24 | 122.15 |
| 2004-12-23 | 122.15 |
| 2004-12-22 | 120.51 |
| 2004-12-21 | 118.86 |
| 2004-12-20 | 117.22 |
| 2004-12-17 | 117.22 |
| 2004-12-16 | 117.22 |
| 2004-12-15 | 108.99 |
| 2004-12-14 | 108.99 |
| 2004-12-13 | 110.63 |
| 2004-12-10 | 112.28 |
| 2004-12-09 | 117.22 |
| 2004-12-08 | 117.22 |
| 2004-12-07 | 117.22 |
| 2004-12-06 | 110.63 |
| 2004-12-03 | 107.34 |
| 2004-12-02 | 108.99 |
| 2004-12-01 | 108.99 |
| 2004-11-30 | 108.99 |
| 2004-11-29 | 107.34 |
| 2004-11-26 | 107.34 |
| 2004-11-25 | 107.34 |
| 2004-11-24 | 107.34 |
| 2004-11-23 | 107.34 |
| 2004-11-22 | 105.70 |
| 2004-11-19 | 108.99 |
| 2004-11-18 | 107.34 |
| 2004-11-17 | 108.99 |
| 2004-11-16 | 102.41 |
| 2004-11-15 | 107.34 |
| 2004-11-12 | 110.63 |
| 2004-11-11 | 110.63 |
| 2004-11-10 | 107.34 |
| 2004-11-09 | 105.70 |
| 2004-11-08 | 107.34 |
| 2004-11-05 | 107.34 |
| 2004-11-04 | 104.05 |
| 2004-11-03 | 107.34 |
| 2004-11-02 | 100.76 |
| 2004-11-01 | 97.47 |
| 2004-10-29 | 95.82 |
| 2004-10-28 | 95.82 |
| 2004-10-27 | 97.47 |
| 2004-10-26 | 89.24 |
| 2004-10-25 | 72.79 |
| 2004-10-21 | 82.66 |
| 2004-10-20 | 81.01 |
| 2004-10-19 | 81.01 |
| 2004-10-18 | 81.01 |
| 2004-10-15 | 84.30 |
| 2004-10-14 | 81.01 |
| 2004-10-13 | 81.01 |
| 2004-10-12 | 84.30 |
| 2004-10-11 | 81.01 |
| 2004-10-08 | 79.37 |
| 2004-10-07 | 82.66 |
| 2004-10-06 | 79.37 |
| 2004-10-05 | 82.66 |
| 2004-10-04 | 84.30 |
| 2004-09-30 | 79.37 |
| 2004-09-28 | 72.79 |
| 2004-09-27 | 72.79 |
| 2004-09-24 | 71.14 |
| 2004-09-23 | 76.08 |
| 2004-09-22 | 84.30 |
| 2004-09-21 | 79.37 |
| 2004-09-20 | 71.14 |
| 2004-09-17 | 76.08 |
| 2004-09-16 | 84.30 |
| 2004-09-15 | 84.30 |
| 2004-09-14 | 85.55 |
| 2004-09-13 | 85.55 |
| 2004-09-10 | 84.30 |
| 2004-09-09 | 83.06 |
| 2004-09-08 | 83.06 |
| 2004-09-07 | 84.30 |
| 2004-09-06 | 83.06 |
| 2004-09-03 | 83.06 |
| 2004-09-02 | 84.30 |
| 2004-09-01 | 89.29 |
| 2004-08-31 | 83.06 |
| 2004-08-30 | 80.57 |
| 2004-08-27 | 76.83 |
| 2004-08-26 | 74.34 |
| 2004-08-25 | 75.59 |
| 2004-08-24 | 74.34 |
| 2004-08-23 | 74.34 |
| 2004-08-20 | 73.10 |
| 2004-08-19 | 75.59 |
| 2004-08-18 | 74.34 |
| 2004-08-17 | 73.10 |
| 2004-08-16 | 71.85 |
| 2004-08-13 | 73.10 |
| 2004-08-12 | 73.10 |
| 2004-08-11 | 71.85 |
| 2004-08-10 | 71.85 |
| 2004-08-09 | 71.85 |
| 2004-08-06 | 75.59 |
| 2004-08-05 | 75.59 |
| 2004-08-04 | 71.85 |
| 2004-08-03 | 73.10 |
| 2004-08-02 | 71.85 |
| 2004-07-30 | 70.61 |
| 2004-07-29 | 70.61 |
| 2004-07-28 | 71.85 |
| 2004-07-27 | 71.85 |
| 2004-07-26 | 70.61 |
| 2004-07-23 | 70.61 |
| 2004-07-22 | 73.10 |
| 2004-07-21 | 69.36 |
| 2004-07-20 | 68.12 |
| 2004-07-19 | 65.63 |
| 2004-07-16 | 58.15 |
| 2004-07-15 | 59.40 |
| 2004-07-14 | 55.66 |
| 2004-07-13 | 56.91 |
| 2004-07-12 | 56.91 |
| 2004-07-09 | 56.91 |
| 2004-07-08 | 56.91 |
| 2004-07-07 | 58.15 |
| 2004-07-06 | 60.64 |
| 2004-07-05 | 60.64 |
| 2004-07-02 | 55.66 |
| 2004-06-30 | 59.40 |
| 2004-06-29 | 63.13 |
| 2004-06-28 | 61.89 |
| 2004-06-25 | 56.91 |
| 2004-06-24 | 55.66 |
| 2004-06-23 | 55.66 |
| 2004-06-21 | 55.66 |
| 2004-06-18 | 58.15 |
| 2004-06-17 | 39.47 |
| 2004-06-16 | 40.72 |
| 2004-06-15 | 39.47 |
| 2004-06-14 | 38.23 |
| 2004-06-11 | 38.23 |
| 2004-06-10 | 40.72 |
| 2004-06-09 | 40.72 |
| 2004-06-08 | 39.47 |
| 2004-06-07 | 40.72 |
| 2004-06-04 | 40.72 |
| 2004-06-03 | 39.47 |
| 2004-06-02 | 35.74 |
| 2004-06-01 | 40.72 |
| 2004-05-31 | 40.72 |
| 2004-05-28 | 39.47 |
| 2004-05-27 | 34.49 |
| 2004-05-25 | 32.00 |
| 2004-05-24 | 43.21 |
| 2004-05-21 | 43.21 |
| 2004-05-20 | 43.21 |
| 2004-05-19 | 38.23 |
| 2004-05-18 | 34.49 |
| 2004-05-17 | 24.53 |
| 2004-05-14 | 29.51 |
| 2004-05-13 | 36.98 |
| 2004-05-12 | 36.98 |
| 2004-05-11 | 36.98 |
| 2004-05-10 | 40.72 |
| 2004-05-07 | 45.70 |
| 2004-05-06 | 49.44 |
| 2004-05-05 | 54.42 |
| 2004-05-04 | 54.42 |
| 2004-05-03 | 46.95 |
| 2004-04-30 | 46.95 |
| 2004-04-29 | 46.95 |
| 2004-04-28 | 50.68 |
| 2004-04-27 | 51.93 |
| 2004-04-26 | 54.42 |
| 2004-04-23 | 56.91 |
| 2004-04-22 | 56.91 |
| 2004-04-21 | 56.91 |
| 2004-04-20 | 59.40 |
| 2004-04-19 | 60.64 |
| 2004-04-16 | 61.89 |
| 2004-04-15 | 56.91 |
| 2004-04-14 | 55.66 |
| 2004-04-13 | 64.38 |
| 2004-04-08 | 61.89 |
| 2004-04-07 | 61.89 |
| 2004-04-06 | 61.89 |
| 2004-04-02 | 55.66 |
| 2004-04-01 | 54.42 |
| 2004-03-31 | 54.42 |
| 2004-03-30 | 54.42 |
| 2004-03-29 | 54.42 |
| 2004-03-26 | 55.66 |
| 2004-03-25 | 54.42 |
| 2004-03-24 | 56.91 |
| 2004-03-23 | 61.89 |
| 2004-03-22 | 61.89 |
| 2004-03-19 | 63.13 |
| 2004-03-18 | 63.13 |
| 2004-03-17 | 61.89 |
| 2004-03-16 | 60.64 |
| 2004-03-15 | 61.89 |
| 2004-03-12 | 61.89 |
| 2004-03-11 | 64.38 |
| 2004-03-10 | 59.40 |
| 2004-03-09 | 58.15 |
| 2004-03-08 | 59.40 |
| 2004-03-05 | 65.63 |
| 2004-03-04 | 66.87 |
| 2004-03-03 | 64.38 |
| 2004-03-02 | 64.38 |
| 2004-03-01 | 66.87 |
| 2004-02-27 | 66.87 |
| 2004-02-26 | 68.12 |
| 2004-02-25 | 68.12 |
| 2004-02-24 | 73.10 |
| 2004-02-23 | 73.10 |
| 2004-02-20 | 74.34 |
| 2004-02-19 | 74.34 |
| 2004-02-18 | 74.34 |
| 2004-02-17 | 76.83 |
| 2004-02-16 | 78.08 |
| 2004-02-13 | 69.36 |
| 2004-02-12 | 76.83 |
| 2004-02-11 | 76.83 |
| 2004-02-10 | 80.57 |
| 2004-02-09 | 71.85 |
| 2004-02-06 | 71.85 |
| 2004-02-05 | 65.63 |
| 2004-02-04 | 59.40 |
| 2004-02-03 | 59.40 |
| 2004-02-02 | 59.40 |
| 2004-01-30 | 61.89 |
| 2004-01-29 | 64.38 |
| 2004-01-28 | 65.63 |
| 2004-01-27 | 66.87 |
| 2004-01-26 | 66.87 |
| 2004-01-21 | 61.89 |
| 2004-01-20 | 61.89 |
| 2004-01-19 | 61.89 |
| 2004-01-16 | 61.89 |
| 2004-01-15 | 61.89 |
| 2004-01-14 | 58.15 |
| 2004-01-13 | 54.42 |
| 2004-01-12 | 55.62 |
| 2004-01-09 | 54.42 |
| 2004-01-08 | 55.62 |
| 2004-01-07 | 54.42 |
| 2004-01-06 | 58.04 |
| 2004-01-05 | 56.83 |
| 2004-01-02 | 49.59 |
| 2003-12-31 | 47.18 |
| 2003-12-30 | 48.39 |
| 2003-12-29 | 50.80 |
| 2003-12-24 | 52.00 |
| 2003-12-23 | 52.00 |
| 2003-12-22 | 49.59 |
| 2003-12-19 | 49.59 |
| 2003-12-18 | 49.59 |
| 2003-12-17 | 45.97 |
| 2003-12-16 | 44.77 |
| 2003-12-15 | 50.80 |
| 2003-12-12 | 53.21 |
| 2003-12-11 | 55.62 |
| 2003-12-10 | 53.21 |
| 2003-12-09 | 54.42 |
| 2003-12-08 | 49.59 |
| 2003-12-05 | 45.97 |
| 2003-12-04 | 48.39 |
| 2003-12-03 | 44.77 |
| 2003-12-02 | 39.94 |
| 2003-12-01 | 36.32 |
| 2003-11-28 | 39.94 |
| 2003-11-27 | 39.94 |
| 2003-11-26 | 38.73 |
| 2003-11-25 | 37.53 |
| 2003-11-24 | 37.53 |
| 2003-11-21 | 37.53 |
| 2003-11-20 | 37.53 |
| 2003-11-19 | 37.53 |
| 2003-11-18 | 38.73 |
| 2003-11-17 | 33.91 |
| 2003-11-14 | 36.32 |
| 2003-11-13 | 37.53 |
| 2003-11-12 | 37.53 |
| 2003-11-11 | 38.73 |
| 2003-11-10 | 41.15 |
| 2003-11-07 | 44.77 |
| 2003-11-06 | 39.94 |
| 2003-11-05 | 43.56 |
| 2003-11-04 | 45.97 |
| 2003-11-03 | 44.77 |
| 2003-10-31 | 41.15 |
| 2003-10-30 | 42.35 |
| 2003-10-29 | 37.53 |
| 2003-10-28 | 39.94 |
| 2003-10-27 | 36.32 |
| 2003-10-24 | 32.70 |
| 2003-10-23 | 33.91 |
| 2003-10-22 | 38.73 |
| 2003-10-21 | 39.94 |
| 2003-10-20 | 35.12 |
| 2003-10-17 | 31.50 |
| 2003-10-16 | 30.29 |
| 2003-10-15 | 30.29 |
| 2003-10-14 | 26.67 |
| 2003-10-13 | 27.88 |
| 2003-10-10 | 32.70 |
| 2003-10-09 | 35.12 |
| 2003-10-08 | 33.91 |
| 2003-10-07 | 37.53 |
| 2003-10-06 | 37.53 |
| 2003-10-03 | 41.15 |
| 2003-10-02 | 43.56 |
| 2003-09-30 | 33.91 |
| 2003-09-29 | 27.88 |
| 2003-09-26 | 30.29 |
| 2003-09-25 | 35.12 |
| 2003-09-24 | 32.70 |
| 2003-09-23 | 13.40 |
| 2003-09-22 | 13.40 |
| 2003-09-19 | 10.99 |
| 2003-09-18 | 11.59 |
| 2003-09-17 | 11.59 |
| 2003-09-16 | 11.59 |
| 2003-09-15 | 11.59 |
| 2003-09-11 | 10.99 |
| 2003-09-10 | 10.99 |
| 2003-09-09 | 10.99 |
| 2003-09-08 | 10.99 |
| 2003-09-05 | 10.99 |
| 2003-09-04 | 11.59 |
| 2003-09-03 | 11.59 |
| 2003-09-02 | 11.59 |
| 2003-09-01 | 11.59 |
| 2003-08-29 | 11.59 |
| 2003-08-28 | 12.19 |
| 2003-08-27 | 12.80 |
| 2003-08-26 | 12.19 |
| 2003-08-25 | 12.19 |
| 2003-08-22 | 12.80 |
| 2003-08-21 | 12.19 |
| 2003-08-20 | 11.59 |
| 2003-08-19 | 12.80 |
| 2003-08-18 | 10.99 |
| 2003-08-15 | 10.99 |
| 2003-08-14 | 10.99 |
| 2003-08-13 | 10.99 |
| 2003-08-12 | 10.99 |
| 2003-08-11 | 10.38 |
| 2003-08-08 | 10.38 |
| 2003-08-07 | 10.38 |
| 2003-08-06 | 10.02 |
| 2003-08-05 | 10.02 |
| 2003-08-04 | 10.02 |
| 2003-08-01 | 10.02 |
| 2003-07-31 | 10.02 |
| 2003-07-30 | 10.02 |
| 2003-07-29 | 8.83 |
| 2003-07-28 | 8.83 |
| 2003-07-25 | -7.92 |
| 2003-07-24 | -7.92 |
| 2003-07-23 | -7.92 |
| 2003-07-22 | -7.92 |
| 2003-07-21 | -7.92 |
| 2003-07-18 | -9.11 |
| 2003-07-17 | -7.32 |
| 2003-07-16 | -7.32 |
| 2003-07-15 | -7.92 |
| 2003-07-14 | -6.72 |
| 2003-07-11 | -9.11 |
| 2003-07-10 | -9.11 |
| 2003-07-09 | -7.92 |
| 2003-07-08 | -5.52 |
| 2003-07-07 | -6.72 |
| 2003-07-04 | -6.72 |
| 2003-07-03 | -7.92 |
| 2003-07-02 | -9.11 |
| 2003-06-30 | -12.70 |
| 2003-06-27 | -12.70 |
| 2003-06-26 | -13.90 |
| 2003-06-25 | -13.90 |
| 2003-06-24 | -14.49 |
| 2003-06-23 | -10.31 |
| 2003-06-20 | -9.11 |
| 2003-06-19 | -9.11 |
| 2003-06-18 | -9.11 |
| 2003-06-17 | -9.11 |
| 2003-06-16 | -9.11 |
| 2003-06-13 | -7.92 |
| 2003-06-12 | -9.11 |
| 2003-06-11 | -9.11 |
| 2003-06-10 | -8.51 |
| 2003-06-09 | -8.51 |
| 2003-06-06 | -7.92 |
| 2003-06-05 | -7.32 |
| 2003-06-03 | -6.72 |
| 2003-06-02 | -7.92 |
| 2003-05-30 | -9.71 |
| 2003-05-29 | -9.71 |
| 2003-05-28 | -9.71 |
| 2003-05-27 | -7.92 |
| 2003-05-26 | -9.71 |
| 2003-05-23 | -10.91 |
| 2003-05-22 | -11.50 |
| 2003-05-21 | -12.70 |
| 2003-05-20 | -13.90 |
| 2003-05-19 | -15.09 |
| 2003-05-16 | -14.49 |
| 2003-05-15 | -13.90 |
| 2003-05-14 | -13.90 |
| 2003-05-13 | -15.69 |
| 2003-05-12 | -15.69 |
| 2003-05-09 | -17.48 |
| 2003-05-07 | -16.89 |
| 2003-05-06 | -17.48 |
| 2003-05-05 | -17.48 |
| 2003-05-02 | -18.08 |
| 2003-04-30 | -13.90 |
| 2003-04-29 | -19.87 |
| 2003-04-28 | -24.06 |
| 2003-04-25 | -22.27 |
| 2003-04-24 | -20.47 |
| 2003-04-23 | -19.28 |
| 2003-04-22 | -18.68 |
| 2003-04-17 | -18.68 |
| 2003-04-16 | -18.68 |
| 2003-04-15 | -18.68 |
| 2003-04-14 | -18.68 |
| 2003-04-11 | -18.08 |
| 2003-04-10 | -18.68 |
| 2003-04-09 | -17.48 |
| 2003-04-08 | -16.29 |
| 2003-04-07 | -13.90 |
| 2003-04-04 | -13.90 |
| 2003-04-03 | -13.90 |
| 2003-04-02 | -15.09 |
| 2003-04-01 | -15.09 |
| 2003-03-31 | -15.09 |
| 2003-03-28 | -13.90 |
| 2003-03-27 | -14.49 |
| 2003-03-26 | -11.50 |
| 2003-03-25 | -11.50 |
| 2003-03-24 | -12.34 |
| 2003-03-21 | -12.34 |
| 2003-03-20 | -11.76 |
| 2003-03-19 | -12.34 |
| 2003-03-18 | -11.76 |
| 2003-03-17 | -12.34 |
| 2003-03-14 | -11.19 |
| 2003-03-13 | -11.19 |
| 2003-03-12 | -11.19 |
| 2003-03-11 | -12.34 |
| 2003-03-10 | -12.34 |
| 2003-03-07 | -9.46 |
| 2003-03-06 | -12.34 |
| 2003-03-05 | -11.19 |
| 2003-03-04 | -8.30 |
| 2003-03-03 | -8.30 |
| 2003-02-28 | -8.88 |
| 2003-02-27 | -8.88 |
| 2003-02-26 | -10.03 |
| 2003-02-25 | -10.03 |
| 2003-02-24 | -8.88 |
| 2003-02-21 | -8.88 |
| 2003-02-20 | -8.88 |
| 2003-02-19 | -9.46 |
| 2003-02-18 | -7.73 |
| 2003-02-17 | -6.00 |
| 2003-02-14 | -5.42 |
| 2003-02-13 | -7.15 |
| 2003-02-12 | -5.42 |
| 2003-02-11 | -5.42 |
| 2003-02-10 | -7.73 |
| 2003-02-07 | -9.46 |
| 2003-02-06 | -9.46 |
| 2003-02-05 | -9.46 |
| 2003-02-04 | -7.73 |
| 2003-01-30 | -8.30 |
| 2003-01-29 | -7.73 |
| 2003-01-28 | -7.73 |
| 2003-01-27 | -11.19 |
| 2003-01-24 | -11.19 |
| 2003-01-23 | -11.19 |
| 2003-01-22 | -10.03 |
| 2003-01-21 | -9.46 |
| 2003-01-20 | -10.03 |
| 2003-01-17 | -7.15 |
| 2003-01-16 | -8.30 |
| 2003-01-15 | -6.57 |
| 2003-01-14 | -7.73 |
| 2003-01-13 | -8.88 |
| 2003-01-10 | -8.88 |
| 2003-01-09 | -8.88 |
| 2003-01-08 | -7.73 |
| 2003-01-07 | -8.88 |
| 2003-01-06 | -7.73 |
| 2003-01-03 | -10.03 |
| 2003-01-02 | -10.61 |
| 2002-12-31 | -11.76 |
| 2002-12-30 | -10.61 |
| 2002-12-27 | -8.88 |
| 2002-12-24 | -8.30 |
| 2002-12-23 | -7.73 |
| 2002-12-20 | -7.73 |
| 2002-12-19 | -9.46 |
| 2002-12-18 | -10.61 |
| 2002-12-17 | -8.88 |
| 2002-12-16 | -7.73 |
| 2002-12-13 | -11.19 |
| 2002-12-12 | -12.34 |
| 2002-12-11 | -13.49 |
| 2002-12-10 | -12.92 |
| 2002-12-09 | -12.34 |
| 2002-12-06 | -14.65 |
| 2002-12-05 | -13.49 |
| 2002-12-04 | -13.49 |
| 2002-12-03 | -12.34 |
| 2002-12-02 | -12.34 |
| 2002-11-29 | -11.19 |
| 2002-11-28 | -13.49 |
| 2002-11-27 | -13.49 |
| 2002-11-26 | -14.65 |
| 2002-11-25 | -14.65 |
| 2002-11-22 | -14.07 |
| 2002-11-21 | -11.19 |
| 2002-11-20 | -12.92 |
| 2002-11-19 | -12.92 |
| 2002-11-18 | -12.92 |
| 2002-11-15 | -12.92 |
| 2002-11-14 | -13.49 |
| 2002-11-13 | -14.07 |
| 2002-11-12 | -13.49 |
| 2002-11-11 | -13.49 |
| 2002-11-08 | -12.34 |
| 2002-11-07 | -11.19 |
| 2002-11-06 | -14.65 |
| 2002-11-05 | -14.65 |
| 2002-11-04 | -13.49 |
| 2002-11-01 | -13.49 |
| 2002-10-31 | -14.65 |
| 2002-10-30 | -14.07 |
| 2002-10-29 | -14.07 |
| 2002-10-28 | -14.07 |
| 2002-10-25 | -14.07 |
| 2002-10-24 | -13.49 |
| 2002-10-23 | -15.22 |
| 2002-10-22 | -15.80 |
| 2002-10-21 | -15.80 |
| 2002-10-18 | -15.80 |
| 2002-10-17 | -15.80 |
| 2002-10-16 | -15.22 |
| 2002-10-15 | -14.65 |
| 2002-10-11 | -15.80 |
| 2002-10-10 | -15.80 |
| 2002-10-09 | -12.34 |
| 2002-10-08 | -16.38 |
| 2002-10-07 | -16.95 |
| 2002-10-04 | -15.80 |
| 2002-10-03 | -18.68 |
| 2002-10-02 | -18.11 |
| 2002-09-30 | -20.41 |
| 2002-09-27 | -19.26 |
| 2002-09-26 | -19.26 |
| 2002-09-25 | -20.99 |
| 2002-09-24 | -20.41 |
| 2002-09-23 | -21.57 |
| 2002-09-20 | -22.72 |
| 2002-09-19 | -18.11 |
| 2002-09-18 | -19.26 |
| 2002-09-17 | -20.41 |
| 2002-09-16 | -19.26 |
| 2002-09-13 | -19.26 |
| 2002-09-12 | -15.22 |
| 2002-09-11 | -15.80 |
| 2002-09-10 | -19.26 |
| 2002-09-09 | -20.99 |
| 2002-09-06 | -22.14 |
| 2002-09-05 | -22.72 |
| 2002-09-04 | -23.87 |
| 2002-09-03 | -22.72 |
| 2002-09-02 | -23.87 |
| 2002-08-30 | -23.87 |
| 2002-08-29 | -23.30 |
| 2002-08-28 | -26.18 |
| 2002-08-27 | -26.76 |
| 2002-08-26 | -25.61 |
| 2002-08-23 | -23.30 |
| 2002-08-22 | -20.99 |
| 2002-08-21 | -21.57 |
| 2002-08-20 | -21.57 |
| 2002-08-19 | -20.99 |
| 2002-08-16 | -21.57 |
| 2002-08-15 | -20.41 |
| 2002-08-14 | -20.99 |
| 2002-08-13 | -20.41 |
| 2002-08-12 | -22.14 |
| 2002-08-09 | -20.99 |
| 2002-08-08 | -20.99 |
| 2002-08-07 | -20.30 |
| 2002-08-06 | -20.30 |
| 2002-08-05 | -13.47 |
| 2002-08-02 | -14.61 |
| 2002-08-01 | -14.04 |
| 2002-07-31 | -14.61 |
| 2002-07-30 | -12.90 |
| 2002-07-29 | -14.04 |
| 2002-07-26 | -13.47 |
| 2002-07-25 | -12.90 |
| 2002-07-24 | -14.61 |
| 2002-07-23 | -12.90 |
| 2002-07-22 | -15.18 |
| 2002-07-19 | -13.47 |
| 2002-07-18 | -15.18 |
| 2002-07-17 | 0.20 |
| 2002-07-16 | 2.47 |
| 2002-07-15 | 2.47 |
| 2002-07-12 | 0.20 |
| 2002-07-11 | 1.33 |
| 2002-07-10 | 3.04 |
| 2002-07-09 | 4.18 |
| 2002-07-08 | 5.89 |
| 2002-07-05 | 6.46 |
| 2002-07-04 | 7.03 |
| 2002-07-03 | 7.03 |
| 2002-07-02 | 7.03 |
| 2002-06-28 | 5.89 |
| 2002-06-27 | 7.03 |
| 2002-06-26 | 4.75 |
| 2002-06-25 | 8.17 |
| 2002-06-24 | 4.75 |
| 2002-06-21 | 3.04 |
| 2002-06-20 | 3.04 |
| 2002-06-19 | 2.47 |
| 2002-06-18 | 5.32 |
| 2002-06-17 | 4.75 |
| 2002-06-14 | 7.03 |
| 2002-06-13 | 7.60 |
| 2002-06-12 | 8.73 |
| 2002-06-11 | 9.87 |
| 2002-06-10 | 9.30 |
| 2002-06-07 | 8.73 |
| 2002-06-06 | 9.30 |
| 2002-06-05 | 11.01 |
| 2002-06-04 | 9.30 |
| 2002-06-03 | 10.44 |
| 2002-05-31 | 10.44 |
| 2002-05-30 | 13.29 |
| 2002-05-29 | 13.86 |
| 2002-05-28 | 13.29 |
| 2002-05-27 | 12.72 |
| 2002-05-24 | 13.29 |
| 2002-05-23 | 12.15 |
| 2002-05-22 | 13.29 |
| 2002-05-21 | 16.14 |
| 2002-05-17 | 10.44 |
| 2002-05-16 | 6.46 |
| 2002-05-15 | 5.89 |
| 2002-05-14 | 5.32 |
| 2002-05-13 | 7.03 |
| 2002-05-10 | 7.60 |
| 2002-05-09 | 7.60 |
| 2002-05-08 | 8.73 |
| 2002-05-07 | 9.87 |
| 2002-05-06 | 9.30 |
| 2002-05-03 | 7.60 |
| 2002-05-02 | 10.44 |
| 2002-04-30 | 3.04 |
| 2002-04-29 | 2.47 |
| 2002-04-26 | 2.47 |
| 2002-04-25 | 2.47 |
| 2002-04-24 | 2.47 |
| 2002-04-23 | 1.33 |
| 2002-04-22 | 1.33 |
| 2002-04-19 | 2.47 |
| 2002-04-18 | 1.33 |
| 2002-04-17 | 1.90 |
| 2002-04-16 | 0.20 |
| 2002-04-15 | -0.94 |
| 2002-04-12 | -0.94 |
| 2002-04-11 | 1.33 |
| 2002-04-10 | 2.47 |
| 2002-04-09 | 4.18 |
| 2002-04-08 | 4.75 |
| 2002-04-04 | 4.75 |
| 2002-04-03 | 4.75 |
| 2002-04-02 | 4.75 |
| 2002-03-28 | 7.03 |
| 2002-03-27 | 7.03 |
| 2002-03-26 | 5.89 |
| 2002-03-25 | 5.89 |
| 2002-03-22 | 6.46 |
| 2002-03-21 | 8.17 |
| 2002-03-20 | 8.73 |
| 2002-03-19 | 9.87 |
| 2002-03-18 | 7.03 |
| 2002-03-15 | 5.32 |
| 2002-03-14 | 5.89 |
| 2002-03-13 | 7.03 |
| 2002-03-12 | 8.17 |
| 2002-03-11 | 9.30 |
| 2002-03-08 | 8.73 |
| 2002-03-07 | 8.73 |
| 2002-03-06 | 7.60 |
| 2002-03-05 | 9.30 |
| 2002-03-04 | 9.87 |
| 2002-03-01 | 10.44 |
| 2002-02-28 | 10.44 |
| 2002-02-27 | 10.44 |
| 2002-02-26 | 10.44 |
| 2002-02-25 | 10.44 |
| 2002-02-22 | 10.44 |
| 2002-02-21 | 9.87 |
| 2002-02-20 | 12.72 |
| 2002-02-19 | 13.06 |
| 2002-02-18 | 9.80 |
| 2002-02-15 | 7.63 |
| 2002-02-11 | 7.08 |
| 2002-02-08 | 7.08 |
| 2002-02-07 | 7.08 |
| 2002-02-06 | 7.63 |
| 2002-02-05 | 5.99 |
| 2002-02-04 | 7.08 |
| 2002-02-01 | 7.08 |
| 2002-01-31 | 6.54 |
| 2002-01-30 | 6.54 |
| 2002-01-29 | 7.08 |
| 2002-01-28 | 5.99 |
| 2002-01-25 | 5.99 |
| 2002-01-24 | 5.45 |
| 2002-01-23 | 5.45 |
| 2002-01-22 | 5.99 |
| 2002-01-21 | 5.45 |
| 2002-01-18 | 5.45 |
| 2002-01-17 | 5.99 |
| 2002-01-16 | 0.56 |
| 2002-01-15 | 2.19 |
| 2002-01-14 | 3.82 |
| 2002-01-11 | 4.36 |
| 2002-01-10 | 3.82 |
| 2002-01-09 | 4.91 |
| 2002-01-08 | 3.28 |
| 2002-01-07 | 5.45 |
| 2002-01-04 | 5.45 |
| 2002-01-03 | 5.45 |
| 2002-01-02 | 5.45 |
| 2001-12-31 | 5.45 |
| 2001-12-28 | 6.54 |
| 2001-12-27 | 6.54 |
| 2001-12-24 | 4.36 |
| 2001-12-21 | 5.45 |
| 2001-12-20 | 7.08 |
| 2001-12-19 | 7.63 |
| 2001-12-18 | 6.54 |
| 2001-12-17 | 6.54 |
| 2001-12-14 | 8.17 |
| 2001-12-13 | 8.71 |
| 2001-12-12 | 5.99 |
| 2001-12-11 | 5.99 |
| 2001-12-10 | 5.45 |
| 2001-12-07 | 5.99 |
| 2001-12-06 | 5.99 |
| 2001-12-05 | 4.91 |
| 2001-12-04 | 4.91 |
| 2001-12-03 | 5.45 |
| 2001-11-30 | 5.45 |
| 2001-11-29 | 5.45 |
| 2001-11-28 | 5.45 |
| 2001-11-27 | 4.91 |
| 2001-11-26 | 6.54 |
| 2001-11-23 | 6.54 |
| 2001-11-22 | 5.45 |
| 2001-11-21 | 4.36 |
| 2001-11-20 | 4.36 |
| 2001-11-19 | 3.28 |
| 2001-11-16 | 1.65 |
| 2001-11-15 | 0.56 |
| 2001-11-14 | 3.28 |
| 2001-11-13 | 1.10 |
| 2001-11-12 | 1.65 |
| 2001-11-09 | 1.65 |
| 2001-11-08 | -2.16 |
| 2001-11-07 | -2.16 |
| 2001-11-06 | -2.16 |
| 2001-11-05 | -2.16 |
| 2001-11-02 | -1.62 |
| 2001-11-01 | -3.25 |
| 2001-10-31 | -3.79 |
| 2001-10-30 | -3.79 |
| 2001-10-29 | -4.88 |
| 2001-10-26 | -4.88 |
| 2001-10-24 | -5.42 |
| 2001-10-23 | -4.33 |
| 2001-10-22 | -5.96 |
| 2001-10-19 | -5.96 |
| 2001-10-18 | -4.33 |
| 2001-10-17 | -4.33 |
| 2001-10-16 | -4.33 |
| 2001-10-15 | -5.42 |
| 2001-10-12 | -6.51 |
| 2001-10-11 | -4.33 |
| 2001-10-10 | -4.33 |
| 2001-10-09 | -4.33 |
| 2001-10-08 | -4.33 |
| 2001-10-05 | -4.33 |
| 2001-10-04 | -4.33 |
| 2001-10-03 | -7.05 |
| 2001-09-28 | -8.14 |
| 2001-09-27 | -7.59 |
| 2001-09-26 | -7.59 |
| 2001-09-25 | -8.68 |
| 2001-09-24 | -9.22 |
| 2001-09-21 | -9.22 |
| 2001-09-20 | -8.68 |
| 2001-09-19 | -7.59 |
| 2001-09-18 | -8.68 |
| 2001-09-17 | -8.68 |
| 2001-09-14 | -7.05 |
| 2001-09-13 | -5.96 |
| 2001-09-12 | -8.68 |
| 2001-09-11 | 0.02 |
| 2001-09-10 | 0.02 |
| 2001-09-07 | 2.73 |
| 2001-09-06 | 1.10 |
| 2001-09-05 | 1.10 |
| 2001-09-04 | 0.02 |
| 2001-09-03 | 0.02 |
| 2001-08-31 | -0.53 |
| 2001-08-30 | 1.10 |
| 2001-08-29 | -1.62 |
| 2001-08-28 | -1.07 |
| 2001-08-27 | 0.02 |
| 2001-08-24 | -2.16 |
| 2001-08-23 | -2.16 |
| 2001-08-22 | -2.16 |
| 2001-08-21 | -3.79 |
| 2001-08-20 | -4.33 |
| 2001-08-17 | -3.25 |
| 2001-08-16 | -2.16 |
| 2001-08-15 | -1.62 |
| 2001-08-14 | 0.02 |
| 2001-08-13 | -0.53 |
| 2001-08-10 | -0.53 |
| 2001-08-09 | 0.02 |
| 2001-08-08 | -2.92 |
| 2001-08-07 | -0.79 |
| 2001-08-06 | 1.35 |
| 2001-08-03 | 2.41 |
| 2001-08-02 | 3.48 |
| 2001-08-01 | 1.35 |
| 2001-07-31 | 0.81 |
| 2001-07-30 | 1.35 |
| 2001-07-27 | 0.28 |
| 2001-07-26 | 2.41 |
| 2001-07-24 | 5.08 |
| 2001-07-23 | 4.01 |
| 2001-07-20 | 2.95 |
| 2001-07-19 | 2.41 |
| 2001-07-18 | 1.35 |
| 2001-07-17 | 2.41 |
| 2001-07-16 | 2.95 |
| 2001-07-13 | 0.81 |
| 2001-07-12 | 0.28 |
| 2001-07-11 | -4.52 |
| 2001-07-10 | -3.45 |
| 2001-07-09 | -4.52 |
| 2001-07-05 | -2.92 |
| 2001-07-04 | -2.39 |
| 2001-07-03 | -0.25 |
| 2001-06-29 | -0.79 |
| 2001-06-28 | 0.28 |
| 2001-06-27 | 0.28 |
| 2001-06-26 | 1.35 |
| 2001-06-22 | -0.79 |
| 2001-06-21 | 0.28 |
| 2001-06-20 | 1.88 |
| 2001-06-19 | 4.55 |
| 2001-06-18 | 4.01 |
| 2001-06-15 | 3.48 |
| 2001-06-14 | 1.88 |
| 2001-06-13 | 4.01 |
| 2001-06-12 | 5.61 |
| 2001-06-11 | 7.75 |
| 2001-06-08 | 8.82 |
| 2001-06-07 | 10.95 |
| 2001-06-06 | 6.68 |
| 2001-06-05 | 5.61 |
| 2001-06-04 | 6.68 |
| 2001-06-01 | 8.82 |
| 2001-05-31 | 6.15 |
| 2001-05-30 | 5.61 |
| 2001-05-29 | 14.15 |
| 2001-05-28 | 13.08 |
| 2001-05-25 | 8.82 |
| 2001-05-24 | -2.92 |
| 2001-05-23 | -7.19 |
| 2001-05-22 | -8.79 |
| 2001-05-21 | -10.92 |
| 2001-05-18 | -10.92 |
| 2001-05-17 | -9.32 |
| 2001-05-16 | -8.79 |
| 2001-05-15 | -9.85 |
| 2001-05-14 | -12.52 |
| 2001-05-11 | -6.65 |
| 2001-05-10 | -5.59 |
| 2001-05-09 | -4.52 |
| 2001-05-08 | -4.52 |
| 2001-05-07 | -5.59 |
| 2001-05-04 | -6.12 |
| 2001-05-03 | -4.52 |
| 2001-05-02 | -6.65 |
| 2001-04-27 | -7.19 |
| 2001-04-26 | -4.52 |
| 2001-04-25 | -5.05 |
| 2001-04-24 | -7.72 |
| 2001-04-23 | -6.65 |
| 2001-04-20 | -6.12 |
| 2001-04-19 | -7.19 |
| 2001-04-18 | -8.25 |
| 2001-04-17 | -11.99 |
| 2001-04-12 | -10.39 |
| 2001-04-11 | -13.59 |
| 2001-04-10 | -14.65 |
| 2001-04-09 | -16.79 |
| 2001-04-06 | -15.72 |
| 2001-04-04 | -17.32 |
| 2001-04-03 | -16.25 |
| 2001-04-02 | -15.72 |
| 2001-03-30 | -14.65 |
| 2001-03-29 | -14.65 |
| 2001-03-28 | -14.65 |
| 2001-03-27 | -14.65 |
| 2001-03-26 | -14.12 |
| 2001-03-23 | -14.12 |
| 2001-03-22 | -14.65 |
| 2001-03-21 | -10.39 |
| 2001-03-20 | -11.45 |
| 2001-03-19 | -10.39 |
| 2001-03-16 | -8.25 |
| 2001-03-15 | -8.25 |
| 2001-03-14 | -8.25 |
| 2001-03-13 | -9.85 |
| 2001-03-12 | -9.85 |
| 2001-03-09 | -8.25 |
| 2001-03-08 | -6.12 |
| 2001-03-07 | -7.19 |
| 2001-03-06 | -5.59 |
| 2001-03-05 | -7.19 |
| 2001-03-02 | -8.25 |
| 2001-03-01 | -7.19 |
| 2001-02-28 | -6.65 |
| 2001-02-27 | -6.65 |
| 2001-02-26 | -7.19 |
| 2001-02-23 | -8.25 |
| 2001-02-22 | -7.51 |
| 2001-02-21 | -5.49 |
| 2001-02-20 | -5.49 |
| 2001-02-19 | -5.49 |
| 2001-02-16 | -4.98 |
| 2001-02-15 | -5.49 |
| 2001-02-14 | -4.98 |
| 2001-02-13 | -4.98 |
| 2001-02-12 | -5.99 |
| 2001-02-09 | -8.52 |
| 2001-02-08 | -9.02 |
| 2001-02-07 | -10.03 |
| 2001-02-06 | -11.04 |
| 2001-02-05 | -11.04 |
| 2001-02-02 | -11.04 |
| 2001-02-01 | -11.55 |
| 2001-01-31 | -12.06 |
| 2001-01-30 | -12.56 |
| 2001-01-29 | -12.56 |
| 2001-01-23 | -11.04 |
| 2001-01-22 | -12.56 |
| 2001-01-19 | -19.13 |
| 2001-01-18 | -23.68 |
| 2001-01-17 | -21.66 |
| 2001-01-16 | -21.15 |
| 2001-01-15 | -20.65 |
| 2001-01-12 | -23.18 |
| 2001-01-11 | -23.68 |
| 2001-01-10 | -19.64 |
| 2001-01-09 | -20.14 |
| 2001-01-08 | -19.64 |
| 2001-01-05 | -19.13 |
| 2001-01-04 | -23.18 |
| 2001-01-03 | -26.21 |
| 2001-01-02 | -26.21 |
| 2000-12-29 | -26.21 |
| 2000-12-28 | -26.71 |
| 2000-12-27 | -27.22 |
| 2000-12-22 | -27.22 |
| 2000-12-21 | -27.72 |
| 2000-12-20 | -27.22 |
| 2000-12-19 | -27.72 |
| 2000-12-18 | -29.24 |
| 2000-12-15 | -26.21 |
| 2000-12-14 | -24.69 |
| 2000-12-13 | -21.15 |
| 2000-12-12 | -21.15 |
| 2000-12-11 | -21.15 |
| 2000-12-08 | -20.65 |
| 2000-12-07 | -23.18 |
| 2000-12-06 | -23.18 |
| 2000-12-05 | -24.19 |
| 2000-12-04 | -24.19 |
| 2000-12-01 | -26.21 |
| 2000-11-30 | -27.22 |
| 2000-11-29 | -27.22 |
| 2000-11-28 | -26.21 |
| 2000-11-27 | -26.21 |
| 2000-11-24 | -26.21 |
| 2000-11-23 | -26.21 |
| 2000-11-22 | -26.21 |
| 2000-11-21 | -25.20 |
| 2000-11-20 | -24.19 |
| 2000-11-17 | -24.19 |
| 2000-11-16 | -24.19 |
| 2000-11-15 | -23.68 |
| 2000-11-14 | -24.19 |
| 2000-11-13 | -24.19 |
| 2000-11-10 | -23.18 |
| 2000-11-09 | -23.18 |
| 2000-11-08 | -23.18 |
| 2000-11-07 | -21.15 |
| 2000-11-06 | -20.65 |
| 2000-11-03 | -18.63 |
| 2000-11-02 | -16.60 |
| 2000-11-01 | -16.10 |
| 2000-10-31 | -16.10 |
| 2000-10-30 | -19.13 |
| 2000-10-27 | -21.15 |
| 2000-10-26 | -21.15 |
| 2000-10-25 | -22.16 |
| 2000-10-24 | -21.66 |
| 2000-10-23 | -22.16 |
| 2000-10-20 | -22.16 |
| 2000-10-19 | -24.19 |
| 2000-10-18 | -23.18 |
| 2000-10-17 | -21.15 |
| 2000-10-16 | -21.15 |
| 2000-10-13 | -21.15 |
| 2000-10-12 | -21.15 |
| 2000-10-11 | -19.64 |
| 2000-10-10 | -19.64 |
| 2000-10-09 | -15.59 |
| 2000-10-05 | -15.09 |
| 2000-10-04 | -15.09 |
| 2000-10-03 | -14.08 |
| 2000-09-29 | -11.04 |
| 2000-09-28 | -17.11 |
| 2000-09-27 | -17.11 |
| 2000-09-26 | -19.13 |
| 2000-09-25 | -23.18 |
| 2000-09-22 | -24.69 |
| 2000-09-21 | -22.67 |
| 2000-09-20 | -21.15 |
| 2000-09-19 | -23.18 |
| 2000-09-18 | -21.66 |
| 2000-09-15 | -20.65 |
| 2000-09-14 | -20.65 |
| 2000-09-12 | -16.10 |
| 2000-09-11 | -16.10 |
| 2000-09-08 | -16.10 |
| 2000-09-07 | -17.11 |
| 2000-09-06 | -19.13 |
| 2000-09-05 | -17.11 |
| 2000-09-04 | -17.11 |
| 2000-09-01 | -19.13 |
| 2000-08-31 | -19.13 |
| 2000-08-30 | -18.63 |
| 2000-08-29 | -18.63 |
| 2000-08-28 | -19.13 |
| 2000-08-25 | -18.12 |
| 2000-08-24 | -18.12 |
| 2000-08-23 | -18.12 |
| 2000-08-22 | -17.11 |
| 2000-08-21 | -16.10 |
| 2000-08-18 | -16.10 |
| 2000-08-17 | -16.10 |
| 2000-08-16 | -15.59 |
| 2000-08-15 | -17.11 |
| 2000-08-14 | -19.13 |
| 2000-08-11 | -19.13 |
| 2000-08-10 | -19.13 |
| 2000-08-09 | -19.13 |
| 2000-08-08 | -19.13 |
| 2000-08-07 | -17.62 |
| 2000-08-04 | -16.10 |
| 2000-08-03 | -16.10 |
| 2000-08-02 | -17.72 |
| 2000-08-01 | -18.71 |
| 2000-07-31 | -17.72 |
| 2000-07-28 | -16.73 |
| 2000-07-27 | -15.73 |
| 2000-07-26 | -14.74 |
| 2000-07-25 | -14.74 |
| 2000-07-24 | -17.72 |
| 2000-07-21 | -12.76 |
| 2000-07-20 | -11.27 |
| 2000-07-19 | -8.79 |
| 2000-07-18 | -8.79 |
| 2000-07-17 | -8.79 |
| 2000-07-14 | -10.78 |
| 2000-07-13 | -12.76 |
| 2000-07-12 | -8.30 |
| 2000-07-11 | -15.73 |
| 2000-07-10 | -19.70 |
| 2000-07-07 | -23.17 |
| 2000-07-06 | -22.67 |
| 2000-07-05 | -24.66 |
| 2000-07-04 | -24.16 |
| 2000-07-03 | -23.66 |
| 2000-06-30 | -22.67 |
| 2000-06-29 | -20.69 |
| 2000-06-28 | -20.69 |
| 2000-06-27 | -20.69 |
| 2000-06-26 | -20.19 |
| 2000-06-23 | -20.19 |
| 2000-06-22 | -20.69 |
| 2000-06-21 | -20.69 |
| 2000-06-20 | -19.70 |
| 2000-06-19 | -19.70 |
| 2000-06-16 | -19.70 |
| 2000-06-15 | -19.70 |
| 2000-06-14 | -19.20 |
| 2000-06-13 | -19.70 |
| 2000-06-12 | -19.20 |
| 2000-06-09 | -19.20 |
| 2000-06-08 | -17.72 |
| 2000-06-07 | -17.72 |
| 2000-06-05 | -20.69 |
| 2000-06-02 | -22.67 |
| 2000-06-01 | -20.69 |
| 2000-05-31 | -23.66 |
| 2000-05-30 | -25.65 |
| 2000-05-29 | -24.66 |
| 2000-05-26 | -24.66 |
| 2000-05-25 | -24.66 |
| 2000-05-24 | -22.67 |
| 2000-05-23 | -24.66 |
| 2000-05-22 | -24.66 |
| 2000-05-19 | -22.67 |
| 2000-05-18 | -22.67 |
| 2000-05-17 | -22.67 |
| 2000-05-16 | -24.66 |
| 2000-05-15 | -22.67 |
| 2000-05-12 | -20.69 |
| 2000-05-10 | -20.69 |
| 2000-05-09 | -20.69 |
| 2000-05-08 | -24.66 |
| 2000-05-05 | -21.68 |
| 2000-05-04 | -20.69 |
| 2000-05-03 | -20.69 |
| 2000-05-02 | -18.71 |
| 2000-04-28 | -19.70 |
| 2000-04-27 | -14.74 |
| 2000-04-26 | -11.27 |
| 2000-04-25 | -14.25 |
| 2000-04-20 | -16.73 |
| 2000-04-19 | -11.77 |
| 2000-04-18 | -17.72 |
| 2000-04-17 | -23.66 |
| 2000-04-14 | -19.70 |
| 2000-04-13 | -19.70 |
| 2000-04-12 | -22.67 |
| 2000-04-11 | -22.18 |
| 2000-04-10 | -24.66 |
| 2000-04-07 | -26.14 |
| 2000-04-06 | -28.62 |
| 2000-04-05 | -29.61 |
| 2000-04-03 | -30.60 |
| 2000-03-31 | -30.11 |
| 2000-03-30 | -29.12 |
| 2000-03-29 | -28.62 |
| 2000-03-28 | -29.12 |
| 2000-03-27 | -30.11 |
| 2000-03-24 | -33.08 |
| 2000-03-23 | -30.60 |
| 2000-03-22 | -30.60 |
| 2000-03-21 | -26.64 |
| 2000-03-20 | -24.66 |
| 2000-03-17 | -26.14 |
| 2000-03-16 | -26.64 |
| 2000-03-15 | -26.64 |
| 2000-03-14 | -27.13 |
| 2000-03-13 | -28.57 |
| 2000-03-10 | -27.61 |
| 2000-03-09 | -27.61 |
| 2000-03-08 | -29.05 |
| 2000-03-07 | -30.49 |
| 2000-03-06 | -30.01 |
| 2000-03-03 | -32.89 |
| 2000-03-02 | -34.33 |
| 2000-03-01 | -33.37 |
| 2000-02-29 | -30.01 |
| 2000-02-28 | -31.93 |
| 2000-02-25 | -28.57 |
| 2000-02-24 | -27.13 |
| 2000-02-23 | -25.22 |
| 2000-02-22 | -27.13 |
| 2000-02-21 | -23.78 |
| 2000-02-18 | -23.78 |
| 2000-02-17 | -24.26 |
| 2000-02-16 | -25.22 |
| 2000-02-15 | -25.22 |
| 2000-02-14 | -23.78 |
| 2000-02-11 | -22.82 |
| 2000-02-10 | -25.70 |
| 2000-02-09 | -27.13 |
| 2000-02-08 | -27.13 |
| 2000-02-03 | -29.53 |
| 2000-02-02 | -23.30 |
| 2000-02-01 | -21.86 |
| 2000-01-31 | -17.55 |
| 2000-01-28 | -17.07 |
| 2000-01-27 | -18.03 |
| 2000-01-26 | -17.07 |
| 2000-01-25 | -17.55 |
| 2000-01-24 | -18.51 |
| 2000-01-21 | -18.99 |
| 2000-01-20 | -19.46 |
| 2000-01-19 | -17.55 |
| 2000-01-18 | -18.03 |
| 2000-01-17 | -18.03 |
| 2000-01-14 | -19.46 |
| 2000-01-13 | -16.11 |
| 2000-01-12 | -14.19 |
| 2000-01-11 | -21.38 |
| 2000-01-10 | -19.94 |
| 2000-01-07 | -22.34 |
| 2000-01-06 | -23.30 |
| 2000-01-05 | -21.38 |
| 2000-01-04 | -17.55 |
| 2000-01-03 | -15.63 |
| 1999-12-30 | -16.11 |
| 1999-12-29 | -15.63 |
| 1999-12-28 | -17.55 |
| 1999-12-24 | -13.71 |
| 1999-12-23 | -13.71 |
| 1999-12-22 | -13.71 |
| 1999-12-21 | -12.75 |
| 1999-12-20 | -11.79 |
| 1999-12-17 | -10.84 |
| 1999-12-16 | -11.79 |
| 1999-12-15 | -13.23 |
| 1999-12-14 | -11.32 |
| 1999-12-13 | -10.84 |
| 1999-12-10 | -10.84 |
| 1999-12-09 | -12.75 |
| 1999-12-08 | -12.75 |
| 1999-12-07 | -15.63 |
| 1999-12-06 | -8.92 |
| 1999-12-03 | -10.84 |
| 1999-12-02 | -19.46 |
| 1999-12-01 | -19.46 |
| 1999-11-30 | -18.51 |
| 1999-11-29 | -18.03 |
| 1999-11-26 | -23.78 |
| 1999-11-25 | -23.30 |
| 1999-11-24 | -17.55 |
| 1999-11-23 | -15.63 |
| 1999-11-22 | -12.75 |
| 1999-11-19 | -10.84 |
| 1999-11-18 | -7.96 |
| 1999-11-17 | -19.94 |
| 1999-11-16 | -21.86 |
| 1999-11-15 | -22.34 |
| 1999-11-12 | -22.82 |
| 1999-11-11 | -18.51 |
| 1999-11-10 | -18.51 |
| 1999-11-09 | -19.46 |
| 1999-11-08 | -19.46 |
| 1999-11-05 | -17.55 |
| 1999-11-04 | -18.03 |
| 1999-11-03 | -18.03 |
| 1999-11-02 | -20.42 |
| 1999-11-01 | -20.42 |
| 1999-10-29 | -18.99 |
| 1999-10-28 | -17.55 |
| 1999-10-27 | -18.99 |
| 1999-10-26 | -21.86 |
| 1999-10-25 | -20.42 |
| 1999-10-22 | -18.51 |
| 1999-10-21 | -17.55 |
| 1999-10-20 | -16.11 |
| 1999-10-19 | -17.07 |
| 1999-10-15 | -15.63 |
| 1999-10-14 | -14.19 |
| 1999-10-13 | -14.19 |
| 1999-10-12 | -12.75 |
| 1999-10-11 | -14.19 |
| 1999-10-08 | -15.63 |
| 1999-10-07 | -11.79 |
| 1999-10-06 | -12.75 |
| 1999-10-05 | -14.67 |
| 1999-10-04 | -13.71 |
| 1999-09-30 | -12.75 |
| 1999-09-29 | -12.75 |
| 1999-09-28 | -15.15 |
| 1999-09-27 | -15.63 |
| 1999-09-24 | -13.71 |
| 1999-09-23 | -13.71 |
| 1999-09-22 | -10.84 |
| 1999-09-21 | -11.79 |
| 1999-09-20 | -9.88 |
| 1999-09-17 | -8.92 |
| 1999-09-15 | -17.07 |
| 1999-09-14 | -7.96 |
| 1999-09-13 | -7.96 |
| 1999-09-10 | -7.48 |
| 1999-09-09 | -7.96 |
| 1999-09-08 | -8.92 |
| 1999-09-07 | -7.96 |
| 1999-09-06 | -5.08 |
| 1999-09-03 | -5.56 |
| 1999-09-02 | -4.60 |
| 1999-09-01 | -2.21 |
| 1999-08-31 | -3.17 |
| 1999-08-30 | -4.12 |
| 1999-08-27 | -2.21 |
| 1999-08-26 | -2.21 |
| 1999-08-25 | -3.17 |
| 1999-08-24 | 1.63 |
| 1999-08-23 | 2.59 |
| 1999-08-20 | -0.29 |
| 1999-08-19 | -0.29 |
| 1999-08-18 | -3.17 |
| 1999-08-17 | -2.21 |
| 1999-08-16 | -2.21 |
| 1999-08-13 | -7.00 |
| 1999-08-12 | -6.52 |
| 1999-08-11 | -9.40 |
| 1999-08-10 | -12.27 |
| 1999-08-09 | -6.04 |
| 1999-08-06 | -2.21 |
| 1999-08-05 | 3.55 |
| 1999-08-04 | 5.94 |
| 1999-08-03 | 1.21 |
| 1999-08-02 | -0.68 |
| 1999-07-30 | -1.62 |
| 1999-07-29 | -2.57 |
| 1999-07-28 | -4.46 |
| 1999-07-27 | -7.77 |
| 1999-07-26 | -5.41 |
| 1999-07-23 | -2.57 |
| 1999-07-22 | -0.68 |
| 1999-07-21 | -11.56 |
| 1999-07-20 | -11.56 |
| 1999-07-19 | -12.50 |
| 1999-07-16 | -12.98 |
| 1999-07-15 | -16.76 |
| 1999-07-14 | -18.65 |
| 1999-07-13 | -19.12 |
| 1999-07-12 | -16.76 |
| 1999-07-09 | -21.96 |
| 1999-07-08 | -23.38 |
| 1999-07-07 | -23.38 |
| 1999-07-06 | -22.43 |
| 1999-07-05 | -24.33 |
| 1999-07-02 | -27.16 |
| 1999-06-30 | -30.00 |
| 1999-06-29 | -32.37 |
| 1999-06-28 | -35.20 |
| 1999-06-25 | -32.37 |
| 1999-06-24 | -25.27 |
| 1999-06-23 | -25.27 |
| 1999-06-22 | -26.69 |
| 1999-06-21 | -26.69 |
| 1999-06-17 | -38.04 |
| 1999-06-16 | -42.30 |
| 1999-06-15 | -41.83 |
| 1999-06-14 | -42.77 |
| 1999-06-11 | -43.25 |
| 1999-06-10 | -44.19 |
| 1999-06-09 | -44.19 |
| 1999-06-08 | -43.72 |
| 1999-06-07 | -46.08 |
| 1999-06-04 | -46.08 |
| 1999-06-03 | -48.92 |
| 1999-06-02 | -47.03 |
| 1999-06-01 | -46.56 |
| 1999-05-31 | -46.08 |
| 1999-05-28 | -46.08 |
| 1999-05-27 | -44.66 |
| 1999-05-26 | -43.72 |
| 1999-05-25 | -42.30 |
| 1999-05-24 | -42.77 |
| 1999-05-21 | -43.25 |
| 1999-05-20 | -43.25 |
| 1999-05-19 | -44.19 |
| 1999-05-18 | -43.25 |
| 1999-05-17 | -43.25 |
| 1999-05-14 | -42.77 |
| 1999-05-13 | -42.30 |
| 1999-05-12 | -42.77 |
| 1999-05-11 | -42.30 |
| 1999-05-10 | -42.77 |
| 1999-05-07 | -38.52 |
| 1999-05-06 | -40.41 |
| 1999-05-05 | -39.93 |
| 1999-05-04 | -43.25 |
| 1999-05-03 | -44.19 |
| 1999-04-30 | -46.08 |
| 1999-04-29 | -46.08 |
| 1999-04-28 | -45.14 |
| 1999-04-27 | -43.72 |
| 1999-04-26 | -43.72 |
| 1999-04-23 | -44.66 |
| 1999-04-22 | -44.66 |
| 1999-04-21 | -45.14 |
| 1999-04-20 | -46.08 |
| 1999-04-19 | -43.25 |
| 1999-04-16 | -42.30 |
| 1999-04-15 | -41.83 |
| 1999-04-14 | -45.14 |
| 1999-04-13 | -45.61 |
| 1999-04-12 | -48.45 |
| 1999-04-09 | -49.87 |
| 1999-04-08 | -48.92 |
| 1999-04-07 | -54.60 |
| 1999-04-01 | -57.91 |
| 1999-03-31 | -58.38 |
| 1999-03-30 | -58.85 |
| 1999-03-29 | -58.38 |
| 1999-03-26 | -56.96 |
| 1999-03-25 | -56.96 |
| 1999-03-24 | -57.43 |
| 1999-03-23 | -57.43 |
| 1999-03-22 | -58.38 |
| 1999-03-19 | -59.33 |
| 1999-03-18 | -58.38 |
| 1999-03-17 | -58.85 |
| 1999-03-16 | -58.85 |
| 1999-03-15 | -59.33 |
| 1999-03-12 | -58.38 |
| 1999-03-11 | -58.38 |
| 1999-03-10 | -58.85 |
| 1999-03-09 | -61.69 |
| 1999-03-08 | -62.58 |
| 1999-03-05 | -62.58 |
| 1999-03-04 | -63.03 |
| 1999-03-03 | -63.47 |
| 1999-03-02 | -63.47 |
| 1999-03-01 | -63.03 |
| 1999-02-26 | -63.03 |
| 1999-02-25 | -63.47 |
| 1999-02-24 | -63.92 |
| 1999-02-23 | -63.92 |
| 1999-02-22 | -63.92 |
| 1999-02-19 | -63.03 |
| 1999-02-15 | -62.58 |
| 1999-02-12 | -62.58 |
| 1999-02-11 | -62.58 |
| 1999-02-10 | -63.03 |
| 1999-02-09 | -63.03 |
| 1999-02-08 | -62.58 |
| 1999-02-05 | -60.80 |
| 1999-02-04 | -60.35 |
| 1999-02-03 | -61.24 |
| 1999-02-02 | -62.58 |
| 1999-02-01 | -62.58 |
| 1999-01-29 | -63.03 |
| 1999-01-28 | -63.03 |
| 1999-01-27 | -61.24 |
| 1999-01-26 | -63.47 |
| 1999-01-25 | -63.03 |
| 1999-01-22 | -62.58 |
| 1999-01-21 | -62.58 |
| 1999-01-20 | -63.92 |
| 1999-01-19 | -59.91 |
| 1999-01-18 | -59.02 |
| 1999-01-15 | -62.14 |
| 1999-01-14 | -65.25 |
| 1999-01-13 | -61.24 |
| 1999-01-12 | -55.45 |
| 1999-01-11 | -56.34 |
| 1999-01-08 | -52.78 |
| 1999-01-07 | -53.23 |
| 1999-01-06 | -54.56 |
| 1999-01-05 | -55.45 |
| 1999-01-04 | -55.45 |
| 1998-12-31 | -55.45 |
| 1998-12-30 | -55.45 |
| 1998-12-29 | -55.45 |
| 1998-12-28 | -55.45 |
| 1998-12-24 | -54.56 |
| 1998-12-23 | -56.34 |
| 1998-12-22 | -55.45 |
| 1998-12-21 | -55.45 |
| 1998-12-18 | -54.56 |
| 1998-12-17 | -55.45 |
| 1998-12-16 | -55.45 |
| 1998-12-15 | -55.90 |
| 1998-12-14 | -56.79 |
| 1998-12-11 | -55.45 |
| 1998-12-10 | -53.67 |
| 1998-12-09 | -53.23 |
| 1998-12-08 | -51.89 |
| 1998-12-07 | -51.89 |
| 1998-12-04 | -54.56 |
| 1998-12-03 | -54.12 |
| 1998-12-02 | -55.45 |
| 1998-12-01 | -55.45 |
| 1998-11-30 | -51.00 |
| 1998-11-27 | -52.34 |
| 1998-11-26 | -51.44 |
| 1998-11-25 | -48.77 |
| 1998-11-24 | -46.54 |
| 1998-11-23 | -47.88 |
| 1998-11-20 | -46.99 |
| 1998-11-19 | -44.76 |
| 1998-11-18 | -48.33 |
| 1998-11-17 | -51.44 |
| 1998-11-16 | -57.68 |
| 1998-11-13 | -57.68 |
| 1998-11-12 | -59.02 |
| 1998-11-11 | -59.46 |
| 1998-11-10 | -61.69 |
| 1998-11-09 | -59.02 |
| 1998-11-06 | -59.02 |
| 1998-11-05 | -58.13 |
| 1998-11-04 | -59.02 |
| 1998-11-03 | -62.58 |
| 1998-11-02 | -64.36 |
| 1998-10-30 | -63.47 |
| 1998-10-29 | -63.03 |
| 1998-10-27 | -62.58 |
| 1998-10-26 | -61.69 |
| 1998-10-23 | -61.69 |
| 1998-10-22 | -60.80 |
| 1998-10-21 | -62.58 |
| 1998-10-20 | -64.36 |
| 1998-10-19 | -65.43 |
| 1998-10-16 | -71.67 |
| 1998-10-15 | -73.63 |
| 1998-10-14 | -73.45 |
| 1998-10-13 | -75.05 |
| 1998-10-12 | -75.95 |
| 1998-10-09 | -76.66 |
| 1998-10-08 | -77.01 |
| 1998-10-07 | -77.01 |
| 1998-10-05 | -76.66 |
| 1998-09-30 | -75.05 |
| 1998-09-29 | -75.05 |
| 1998-09-28 | -75.05 |
| 1998-09-25 | -74.52 |
| 1998-09-24 | -75.05 |
| 1998-09-23 | -75.41 |
| 1998-09-22 | -75.41 |
| 1998-09-21 | -76.12 |
| 1998-09-18 | -74.88 |
| 1998-09-17 | -74.16 |
| 1998-09-16 | -73.81 |
| 1998-09-15 | -74.16 |
| 1998-09-14 | -73.63 |
| 1998-09-11 | -75.23 |
| 1998-09-10 | -74.16 |
| 1998-09-09 | -75.05 |
| 1998-09-08 | -73.63 |
| 1998-09-07 | -75.41 |
| 1998-09-04 | -78.80 |
| 1998-09-03 | -79.69 |
| 1998-09-02 | -79.51 |
| 1998-09-01 | -80.40 |
| 1998-08-31 | -78.44 |
| 1998-08-28 | -75.95 |
| 1998-08-27 | -73.27 |
| 1998-08-26 | -71.85 |
| 1998-08-25 | -69.71 |
| 1998-08-24 | -68.64 |
| 1998-08-21 | -68.64 |
| 1998-08-20 | -67.93 |
| 1998-08-19 | -68.28 |
| 1998-08-18 | -68.28 |
| 1998-08-14 | -67.93 |
| 1998-08-13 | -67.93 |
| 1998-08-12 | -67.93 |
| 1998-08-11 | -66.50 |
| 1998-08-10 | -65.79 |
| 1998-08-07 | -65.79 |
| 1998-08-06 | -65.70 |
| 1998-08-05 | -65.70 |
| 1998-08-04 | -65.70 |
| 1998-08-03 | -65.27 |
| 1998-07-31 | -65.70 |
| 1998-07-30 | -65.27 |
| 1998-07-29 | -63.13 |
| 1998-07-28 | -62.27 |
| 1998-07-27 | -61.84 |
| 1998-07-24 | -61.84 |
| 1998-07-23 | -63.98 |
| 1998-07-22 | -62.70 |
| 1998-07-21 | -61.84 |
| 1998-07-20 | -60.55 |
| 1998-07-17 | -60.98 |
| 1998-07-16 | -63.56 |
| 1998-07-15 | -64.84 |
| 1998-07-14 | -65.70 |
| 1998-07-13 | -65.27 |
| 1998-07-10 | -66.21 |
| 1998-07-09 | -65.70 |
| 1998-07-08 | -65.70 |
| 1998-07-07 | -64.84 |
| 1998-07-06 | -64.84 |
| 1998-07-03 | -62.70 |
| 1998-07-02 | -61.41 |
| 1998-06-30 | -63.13 |
| 1998-06-29 | -64.84 |
| 1998-06-26 | -61.41 |
| 1998-06-25 | -60.98 |
| 1998-06-24 | -61.41 |
| 1998-06-23 | -61.41 |
| 1998-06-22 | -59.70 |
| 1998-06-19 | -59.27 |
| 1998-06-18 | -62.27 |
| 1998-06-17 | -64.41 |
| 1998-06-16 | -63.13 |
| 1998-06-15 | -63.98 |
| 1998-06-12 | -63.13 |
| 1998-06-11 | -63.98 |
| 1998-06-10 | -62.70 |
| 1998-06-09 | -63.13 |
| 1998-06-08 | -63.13 |
| 1998-06-05 | -61.41 |
| 1998-06-04 | -62.27 |
| 1998-06-03 | -63.98 |
| 1998-06-02 | -63.13 |
| 1998-06-01 | -60.55 |
| 1998-05-29 | -59.70 |
| 1998-05-28 | -57.98 |
| 1998-05-27 | -57.98 |
| 1998-05-26 | -53.27 |
| 1998-05-25 | -53.69 |
| 1998-05-22 | -53.69 |
| 1998-05-21 | -49.84 |
| 1998-05-20 | -49.41 |
| 1998-05-19 | -49.41 |
| 1998-05-18 | -48.55 |
| 1998-05-15 | -45.55 |
| 1998-05-14 | -42.55 |
| 1998-05-13 | -42.55 |
| 1998-05-12 | -42.12 |
| 1998-05-11 | -40.83 |
| 1998-05-08 | -40.83 |
| 1998-05-07 | -39.97 |
| 1998-05-06 | -39.97 |
| 1998-05-05 | -39.12 |
| 1998-05-04 | -39.12 |
| 1998-05-01 | -39.12 |
| 1998-04-30 | -39.12 |
| 1998-04-29 | -38.26 |
| 1998-04-28 | -37.83 |
| 1998-04-27 | -33.11 |
| 1998-04-24 | -30.11 |
| 1998-04-23 | -29.68 |
| 1998-04-22 | -28.83 |
| 1998-04-21 | -28.83 |
| 1998-04-20 | -29.68 |
| 1998-04-17 | -29.68 |
| 1998-04-16 | -29.68 |
| 1998-04-15 | -29.68 |
| 1998-04-14 | -30.54 |
| 1998-04-09 | -31.40 |
| 1998-04-08 | -31.40 |
| 1998-04-07 | -31.40 |
| 1998-04-03 | -30.54 |
| 1998-04-02 | -30.54 |
| 1998-04-01 | -31.40 |
| 1998-03-31 | -31.83 |
| 1998-03-30 | -32.26 |
| 1998-03-27 | -31.83 |
| 1998-03-26 | -32.69 |
| 1998-03-25 | -32.69 |
| 1998-03-24 | -33.11 |
| 1998-03-23 | -34.40 |
| 1998-03-20 | -33.97 |
| 1998-03-19 | -33.11 |
| 1998-03-18 | -36.54 |
| 1998-03-17 | -36.97 |
| 1998-03-16 | -37.83 |
| 1998-03-13 | -38.69 |
| 1998-03-12 | -38.26 |
| 1998-03-11 | -38.26 |
| 1998-03-10 | -39.37 |
| 1998-03-09 | -40.18 |
| 1998-03-06 | -40.59 |
| 1998-03-05 | -40.59 |
| 1998-03-04 | -37.35 |
| 1998-03-03 | -36.95 |
| 1998-03-02 | -37.76 |
| 1998-02-27 | -36.54 |
| 1998-02-26 | -31.29 |
| 1998-02-25 | -42.20 |
| 1998-02-24 | -45.44 |
| 1998-02-23 | -47.05 |
| 1998-02-20 | -47.46 |
| 1998-02-19 | -46.24 |
| 1998-02-18 | -50.29 |
| 1998-02-17 | -51.90 |
| 1998-02-16 | -52.71 |
| 1998-02-13 | -52.71 |
| 1998-02-12 | -51.50 |
| 1998-02-11 | -49.07 |
| 1998-02-10 | -51.10 |
| 1998-02-09 | -51.90 |
| 1998-02-06 | -53.12 |
| 1998-02-05 | -53.12 |
| 1998-02-04 | -52.71 |
| 1998-02-03 | -53.92 |
| 1998-02-02 | -53.52 |
| 1998-01-27 | -66.45 |
| 1998-01-26 | -70.41 |
| 1998-01-23 | -71.22 |
| 1998-01-22 | -72.19 |
| 1998-01-21 | -71.71 |
| 1998-01-20 | -67.67 |
| 1998-01-19 | -64.84 |
| 1998-01-16 | -65.65 |
| 1998-01-15 | -62.82 |
| 1998-01-14 | -60.39 |
| 1998-01-13 | -60.80 |
| 1998-01-12 | -62.01 |
| 1998-01-09 | -54.73 |
| 1998-01-08 | -48.27 |
| 1998-01-07 | -48.27 |
| 1998-01-06 | -45.84 |
| 1998-01-05 | -45.03 |
| 1998-01-02 | -45.03 |
| 1997-12-31 | -46.24 |
| 1997-12-30 | -47.46 |
| 1997-12-29 | -46.65 |
| 1997-12-24 | -47.86 |
| 1997-12-23 | -46.65 |
| 1997-12-22 | -47.05 |
| 1997-12-19 | -45.03 |
| 1997-12-18 | -45.03 |
| 1997-12-17 | -43.82 |
| 1997-12-16 | -45.84 |
| 1997-12-15 | -45.84 |
| 1997-12-12 | -43.82 |
| 1997-12-11 | -43.82 |
| 1997-12-10 | -43.42 |
| 1997-12-09 | -42.61 |
| 1997-12-08 | -42.20 |
| 1997-12-05 | -40.59 |
| 1997-12-04 | -40.99 |
| 1997-12-03 | -42.61 |
| 1997-12-02 | -45.03 |
| 1997-12-01 | -47.46 |
| 1997-11-28 | -49.07 |
| 1997-11-27 | -50.69 |
| 1997-11-26 | -53.12 |
| 1997-11-25 | -50.69 |
| 1997-11-24 | -48.27 |
| 1997-11-21 | -45.84 |
| 1997-11-20 | -43.82 |
| 1997-11-19 | -40.18 |
| 1997-11-18 | -38.57 |
| 1997-11-17 | -38.57 |
| 1997-11-14 | -41.80 |
| 1997-11-13 | -43.42 |
| 1997-11-12 | -45.03 |
| 1997-11-11 | -45.03 |
| 1997-11-10 | -47.46 |
| 1997-11-07 | -47.05 |
| 1997-11-06 | -43.42 |
| 1997-11-05 | -41.80 |
| 1997-11-04 | -39.37 |
| 1997-11-03 | -40.59 |
| 1997-10-31 | -44.63 |
| 1997-10-30 | -44.22 |
| 1997-10-29 | -44.22 |
| 1997-10-28 | -57.56 |
| 1997-10-27 | -46.65 |
| 1997-10-24 | -42.61 |
| 1997-10-23 | -44.63 |
| 1997-10-22 | -22.40 |
| 1997-10-21 | -7.85 |
| 1997-10-20 | -7.85 |
| 1997-10-17 | -7.85 |
| 1997-10-16 | -7.04 |
| 1997-10-15 | -6.23 |
| 1997-10-14 | -6.23 |
| 1997-10-13 | -7.04 |
| 1997-10-09 | -3.81 |
| 1997-10-08 | -1.38 |
| 1997-10-07 | -0.57 |
| 1997-10-06 | -0.57 |
| 1997-10-03 | 1.85 |
| 1997-09-30 | -1.38 |
| 1997-09-29 | -4.62 |
| 1997-09-26 | -7.85 |
| 1997-09-25 | -7.04 |
| 1997-09-24 | -7.04 |
| 1997-09-23 | -7.85 |
| 1997-09-22 | -8.66 |
| 1997-09-19 | -7.85 |
| 1997-09-18 | -7.85 |
| 1997-09-16 | -8.66 |
| 1997-09-15 | -7.85 |
| 1997-09-12 | -9.47 |
| 1997-09-11 | -7.85 |
| 1997-09-10 | -7.85 |
| 1997-09-09 | -3.81 |
| 1997-09-08 | -3.00 |
| 1997-09-05 | -1.38 |
| 1997-09-04 | -3.00 |
| 1997-09-03 | 0.24 |
| 1997-09-02 | -6.23 |
| 1997-09-01 | -4.62 |
| 1997-08-29 | -3.81 |
| 1997-08-28 | 9.13 |
| 1997-08-27 | 14.79 |
| 1997-08-26 | 13.98 |
| 1997-08-25 | 13.17 |
| 1997-08-22 | 12.36 |
| 1997-08-21 | 18.02 |
| 1997-08-20 | 15.59 |
| 1997-08-19 | 13.98 |
| 1997-08-15 | 14.79 |
| 1997-08-14 | 13.98 |
| 1997-08-13 | 13.17 |
| 1997-08-12 | 13.17 |
| 1997-08-11 | 13.17 |
| 1997-08-08 | 13.17 |
| 1997-08-07 | 16.40 |
| 1997-08-06 | 16.81 |
| 1997-08-05 | 16.81 |
| 1997-08-04 | 15.21 |
| 1997-08-01 | 16.81 |
| 1997-07-31 | 16.81 |
| 1997-07-30 | 13.61 |
| 1997-07-29 | 11.21 |
| 1997-07-28 | 11.21 |
| 1997-07-25 | 12.81 |
| 1997-07-24 | 3.21 |
| 1997-07-23 | 4.01 |
| 1997-07-22 | 2.41 |
| 1997-07-21 | 5.61 |
| 1997-07-18 | 5.61 |
| 1997-07-17 | 4.01 |
| 1997-07-16 | -0.79 |
| 1997-07-15 | -0.79 |
| 1997-07-14 | -3.19 |
| 1997-07-11 | -3.19 |
| 1997-07-10 | -3.19 |
| 1997-07-09 | -3.19 |
| 1997-07-08 | -0.79 |
| 1997-07-07 | 0.81 |
| 1997-07-04 | -0.79 |
| 1997-07-03 | 0.01 |
| 1997-06-27 | 0.01 |
| 1997-06-26 | -3.19 |
| 1997-06-25 | -3.99 |
| 1997-06-24 | -4.80 |
| 1997-06-23 | -4.80 |
| 1997-06-20 | -3.99 |
| 1997-06-19 | -4.80 |
| 1997-06-18 | -5.60 |
| 1997-06-17 | -3.99 |
| 1997-06-16 | -3.99 |
| 1997-06-13 | -4.80 |
| 1997-06-12 | -5.60 |
| 1997-06-11 | -3.99 |
| 1997-06-10 | -3.99 |
| 1997-06-06 | -1.59 |
| 1997-06-05 | -1.59 |
| 1997-06-04 | -1.59 |
| 1997-06-03 | -6.40 |
| 1997-06-02 | -3.99 |
| 1997-05-30 | -0.79 |
| 1997-05-29 | 0.81 |
| 1997-05-28 | 2.41 |
| 1997-05-27 | 2.41 |
| 1997-05-26 | 0.81 |
| 1997-05-23 | 1.61 |
| 1997-05-22 | 3.21 |
| 1997-05-21 | 3.21 |
| 1997-05-20 | 2.41 |
| 1997-05-19 | 2.41 |
| 1997-05-16 | 1.61 |
| 1997-05-15 | 0.81 |
| 1997-05-14 | 1.61 |
| 1997-05-13 | 0.81 |
| 1997-05-12 | 1.61 |
| 1997-05-09 | 1.61 |
| 1997-05-08 | 0.81 |
| 1997-05-07 | 2.41 |
| 1997-05-06 | 2.41 |
| 1997-05-05 | 2.41 |
| 1997-05-02 | -1.59 |
| 1997-05-01 | -2.39 |
| 1997-04-30 | -0.79 |
| 1997-04-29 | -2.39 |
| 1997-04-28 | -7.20 |
| 1997-04-25 | -10.40 |
| 1997-04-24 | -6.40 |
| 1997-04-23 | -3.99 |
| 1997-04-22 | -3.19 |
| 1997-04-21 | -0.79 |
| 1997-04-18 | -2.39 |
| 1997-04-17 | -2.39 |
| 1997-04-16 | -2.39 |
| 1997-04-15 | -0.79 |
| 1997-04-14 | -0.79 |
| 1997-04-11 | 0.81 |
| 1997-04-10 | 0.01 |
| 1997-04-09 | -0.79 |
| 1997-04-08 | -0.79 |
| 1997-04-07 | -0.79 |
| 1997-04-04 | 0.01 |
| 1997-04-03 | -1.59 |
| 1997-04-02 | -1.59 |
| 1997-04-01 | -2.39 |
| 1997-03-27 | -2.39 |
| 1997-03-26 | -2.39 |
| 1997-03-25 | -2.39 |
| 1997-03-24 | -0.79 |
| 1997-03-21 | -0.79 |
| 1997-03-20 | -2.39 |
| 1997-03-19 | -3.19 |
| 1997-03-18 | -3.19 |
| 1997-03-17 | -3.19 |
| 1997-03-14 | -3.19 |
| 1997-03-13 | -3.19 |
| 1997-03-12 | -3.19 |
| 1997-03-11 | -2.87 |
| 1997-03-10 | -2.87 |
| 1997-03-07 | -2.87 |
| 1997-03-06 | -2.87 |
| 1997-03-05 | 1.01 |
| 1997-03-04 | -0.54 |
| 1997-03-03 | 2.56 |
| 1997-02-28 | 0.23 |
| 1997-02-27 | -0.54 |
| 1997-02-26 | -2.10 |
| 1997-02-25 | -1.32 |
| 1997-02-24 | -1.32 |
| 1997-02-21 | -2.10 |
| 1997-02-20 | -2.87 |
| 1997-02-19 | -5.21 |
| 1997-02-18 | -4.43 |
| 1997-02-17 | -3.65 |
| 1997-02-14 | -2.87 |
| 1997-02-13 | -2.10 |
| 1997-02-12 | -3.65 |
| 1997-02-11 | 2.56 |
| 1997-02-10 | 3.34 |
| 1997-02-05 | 7.23 |
| 1997-02-04 | 8.78 |
| 1997-02-03 | 8.78 |
| 1997-01-31 | 7.23 |
| 1997-01-30 | 6.45 |
| 1997-01-29 | 4.90 |
| 1997-01-28 | 9.56 |
| 1997-01-27 | 11.11 |
| 1997-01-24 | 10.33 |
| 1997-01-23 | 10.33 |
| 1997-01-22 | 11.11 |
| 1997-01-21 | 10.33 |
| 1997-01-20 | 15.77 |
| 1997-01-17 | 15.00 |
| 1997-01-16 | 15.00 |
| 1997-01-15 | 15.00 |
| 1997-01-14 | 13.44 |
| 1997-01-13 | 15.00 |
| 1997-01-10 | 12.67 |
| 1997-01-09 | 11.11 |
| 1997-01-08 | 11.11 |
| 1997-01-07 | 8.78 |
| 1997-01-06 | 11.89 |
| 1997-01-03 | 15.00 |
| 1997-01-02 | 15.77 |
| 1996-12-31 | 17.33 |
| 1996-12-30 | 18.10 |
| 1996-12-27 | 17.33 |
| 1996-12-24 | 18.10 |
| 1996-12-23 | 18.10 |
| 1996-12-20 | 17.33 |
| 1996-12-19 | 17.33 |
| 1996-12-18 | 15.77 |
| 1996-12-17 | 14.22 |
| 1996-12-16 | 15.77 |
| 1996-12-13 | 11.89 |
| 1996-12-12 | 13.44 |
| 1996-12-11 | 10.33 |
| 1996-12-10 | 18.10 |
| 1996-12-09 | 16.55 |
| 1996-12-06 | 15.77 |
| 1996-12-05 | 16.55 |
| 1996-12-04 | 15.77 |
| 1996-12-03 | 15.77 |
| 1996-12-02 | 16.55 |
| 1996-11-29 | 14.22 |
| 1996-11-28 | 15.77 |
| 1996-11-27 | 17.33 |
| 1996-11-26 | 17.33 |
| 1996-11-25 | 18.10 |
| 1996-11-22 | 18.10 |
| 1996-11-21 | 18.10 |
| 1996-11-20 | 18.10 |
| 1996-11-19 | 17.33 |
| 1996-11-18 | 18.10 |
| 1996-11-15 | 17.33 |
| 1996-11-14 | 17.33 |
| 1996-11-13 | 18.88 |
| 1996-11-12 | 23.54 |
| 1996-11-11 | 26.65 |
| 1996-11-08 | 24.32 |
| 1996-11-07 | 21.99 |
| 1996-11-06 | 18.10 |
| 1996-11-05 | 12.67 |
| 1996-11-04 | 12.67 |
| 1996-11-01 | 11.89 |
| 1996-10-31 | 11.89 |
| 1996-10-30 | 11.11 |
| 1996-10-29 | 8.78 |
| 1996-10-28 | 8.78 |
| 1996-10-25 | 8.78 |
| 1996-10-24 | 8.78 |
| 1996-10-23 | 8.78 |
| 1996-10-22 | 5.67 |
| 1996-10-18 | 8.78 |
| 1996-10-17 | 6.45 |
| 1996-10-16 | 6.45 |
| 1996-10-15 | 5.67 |
| 1996-10-14 | 4.90 |
| 1996-10-11 | 4.90 |
| 1996-10-10 | 8.78 |
| 1996-10-09 | 8.00 |
| 1996-10-08 | 9.56 |
| 1996-10-07 | 8.00 |
| 1996-10-04 | 6.45 |
| 1996-10-03 | 7.23 |
| 1996-10-02 | 8.00 |
| 1996-10-01 | 8.00 |
| 1996-09-30 | 8.00 |
| 1996-09-27 | 7.23 |
| 1996-09-26 | 7.23 |
| 1996-09-25 | 8.78 |
| 1996-09-24 | 7.23 |
| 1996-09-23 | 8.78 |
| 1996-09-20 | 8.00 |
| 1996-09-19 | 7.23 |
| 1996-09-18 | 7.23 |
| 1996-09-17 | 5.67 |
| 1996-09-16 | 8.78 |
| 1996-09-13 | 5.67 |
| 1996-09-12 | 3.34 |
| 1996-09-11 | 1.01 |
| 1996-09-10 | 1.01 |
| 1996-09-09 | 1.01 |
| 1996-09-06 | -5.21 |
| 1996-09-05 | -4.43 |
| 1996-09-04 | -4.43 |
| 1996-09-03 | -2.10 |
| 1996-09-02 | 0.23 |
| 1996-08-30 | 2.56 |
| 1996-08-29 | 3.34 |
| 1996-08-28 | 4.12 |
| 1996-08-27 | 4.12 |
| 1996-08-23 | 4.12 |
| 1996-08-22 | 4.12 |
| 1996-08-21 | 5.67 |
| 1996-08-20 | 5.67 |
| 1996-08-19 | 5.67 |
| 1996-08-16 | 6.45 |
| 1996-08-15 | 6.45 |
| 1996-08-14 | 8.00 |
| 1996-08-13 | 8.78 |
| 1996-08-12 | 7.23 |
| 1996-08-09 | 8.78 |
| 1996-08-08 | 9.56 |
| 1996-08-07 | 7.69 |
| 1996-08-06 | 6.92 |
| 1996-08-05 | 6.92 |
| 1996-08-02 | 3.08 |
| 1996-08-01 | 3.08 |
| 1996-07-31 | 1.54 |
| 1996-07-30 | 1.54 |
| 1996-07-29 | 3.08 |
| 1996-07-26 | 4.62 |
| 1996-07-25 | 3.85 |
| 1996-07-24 | 6.92 |
| 1996-07-23 | 7.69 |
| 1996-07-22 | 8.46 |
| 1996-07-19 | 8.46 |
| 1996-07-18 | 5.38 |
| 1996-07-17 | 3.08 |
| 1996-07-16 | 6.92 |
| 1996-07-15 | 8.46 |
| 1996-07-12 | 9.23 |
| 1996-07-11 | 7.69 |
| 1996-07-10 | 6.15 |
| 1996-07-09 | 5.38 |
| 1996-07-08 | 4.62 |
| 1996-07-05 | 8.46 |
| 1996-07-04 | 3.08 |
| 1996-07-03 | 3.08 |
| 1996-07-02 | -0.77 |
| 1996-07-01 | -2.31 |
| 1996-06-28 | -3.08 |
| 1996-06-27 | -0.77 |
| 1996-06-26 | -2.31 |
| 1996-06-25 | -2.31 |
| 1996-06-24 | -2.31 |
| 1996-06-21 | -1.54 |
| 1996-06-19 | -0.77 |
| 1996-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy